PYTH/USDT
0.4063
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PYTH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (PYTH)
Total (PYTH)
0.4418
1,284.6950
42K
0.4404
879.2380
41K
0.4382
1,318.7690
40K
0.4366
2,270.3380
38K
0.4357
1,689.1700
36K
0.4344
1,634.9650
34K
0.4333
1,979.5600
33K
0.4324
1,254.7540
31K
0.4302
1,117.4560
30K
0.4286
598.9590
28K
0.4278
1,965.7670
28K
0.4259
1,078.2360
26K
0.4241
2,135.2070
25K
0.4224
1,031.2660
23K
0.4212
456.3990
22K
0.4205
589.5950
21K
0.4200
613.7740
21K
0.4197
675.7910
20K
0.4195
336.0380
19K
0.4192
554.3550
19K
0.4190
399.1960
18K
0.4186
687.9620
18K
0.4181
722.5360
17K
0.4177
685.8630
17K
0.4174
179.5810
16K
0.4170
373.1200
16K
0.4166
246.6750
15K
0.4164
815.9770
15K
0.4160
237.2400
14K
0.4156
760.3350
14K
0.4153
737.8230
13K
0.4149
692.9990
13K
0.4146
288.6760
12K
0.4143
214.8510
12K
0.4139
204.4130
11K
0.4135
381.8530
11K
0.4133
262.2600
11K
0.4128
320.8430
11K
0.4125
462.8440
10K
0.4120
175.6720
10K
0.4116
849.1740
10K
0.4113
445.3930
9K
0.4111
308.7320
8K
0.4106
166.9170
8K
0.4102
549.5710
8K
0.4099
538.6920
7K
0.4094
810.1500
7K
0.4092
915.0150
6K
0.4088
767.3700
5K
0.4084
591.0330
4K
0.4081
897.5850
4K
0.4077
908.4360
3K
0.4072
513.2340
2K
0.4069
423.2890
1K
0.4065
865.8120
865.8120
0.4063≈ 0.40
+ 0.00%
0.4063
106.2260
106.2260
0.4061
263.1660
369.3920
0.4056
697.2350
1K
0.4052
266.9650
1K
0.4046
725.7700
2K
0.4041
238.4510
2K
0.4037
162.3400
2K
0.4032
569.8580
3K
0.4027
598.7290
4K
0.4024
257.3580
4K
0.4018
416.3150
4K
0.4014
405.7780
5K
0.4009
333.0490
5K
0.4003
909.3270
6K
0.4000
361.4510
6K
0.3996
735.2420
7K
0.3991
731.8890
8K
0.3985
811.9550
9K
0.3981
457.5670
9K
0.3975
313.6040
9K
0.3972
576.5530
10K
0.3967
442.1310
10K
0.3962
673.8380
11K
0.3958
797.8740
12K
0.3954
375.3960
12K
0.3949
181.3380
12K
0.3945
257.5010
13K
0.3940
511.4870
13K
0.3935
470.5740
14K
0.3932
256.7140
14K
0.3927
609.7080
15K
0.3922
935.6410
15K
0.3918
169.0090
16K
0.3913
150.3060
16K
0.3907
316.5230
16K
0.3902
323.4150
16K
0.3899
429.8950
17K
0.3895
435.7120
17K
0.3892
682.5210
18K
0.3888
422.6090
18K
0.3882
145.2380
19K
0.3874
539.2030
19K
0.3861
305.0120
19K
0.3843
934.3960
20K
0.3824
2,107.5040
22K
0.3804
2,557.1960
25K
0.3795
1,778.3410
27K
0.3778
1,526.4340
28K
0.3755
1,435.9000
30K
0.3745
1,603.7050
31K
0.3733
2,466.2730
34K
0.3719
1,069.9010
35K
0.3709
682.9710
36K
0.3692
517.7500
36K
0.3669
2,268.4250
38K
0.3654
1,594.3260
40K
0.0010
100.0000
40K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
Precio
Cantidad (PYTH)
Total (PYTH)
0.4418
1,284.6950
42K
0.4404
879.2380
41K
0.4382
1,318.7690
40K
0.4366
2,270.3380
38K
0.4357
1,689.1700
36K
0.4344
1,634.9650
34K
0.4333
1,979.5600
33K
0.4324
1,254.7540
31K
0.4302
1,117.4560
30K
0.4286
598.9590
28K
0.4278
1,965.7670
28K
0.4259
1,078.2360
26K
0.4241
2,135.2070
25K
0.4224
1,031.2660
23K
0.4212
456.3990
22K
0.4205
589.5950
21K
0.4200
613.7740
21K
0.4197
675.7910
20K
0.4195
336.0380
19K
0.4192
554.3550
19K
0.4190
399.1960
18K
0.4186
687.9620
18K
0.4181
722.5360
17K
0.4177
685.8630
17K
0.4174
179.5810
16K
0.4170
373.1200
16K
0.4166
246.6750
15K
0.4164
815.9770
15K
0.4160
237.2400
14K
0.4156
760.3350
14K
0.4153
737.8230
13K
0.4149
692.9990
13K
0.4146
288.6760
12K
0.4143
214.8510
12K
0.4139
204.4130
11K
0.4135
381.8530
11K
0.4133
262.2600
11K
0.4128
320.8430
11K
0.4125
462.8440
10K
0.4120
175.6720
10K
0.4116
849.1740
10K
0.4113
445.3930
9K
0.4111
308.7320
8K
0.4106
166.9170
8K
0.4102
549.5710
8K
0.4099
538.6920
7K
0.4094
810.1500
7K
0.4092
915.0150
6K
0.4088
767.3700
5K
0.4084
591.0330
4K
0.4081
897.5850
4K
0.4077
908.4360
3K
0.4072
513.2340
2K
0.4069
423.2890
1K
0.4065
865.8120
865.8120
0.4063≈ 0.40
+ 0.00%
Precio
Cantidad (PYTH)
Total (PYTH)
0.4063≈ 0.40
+ 0.00%
0.4063
106.2260
106.2260
0.4061
263.1660
369.3920
0.4056
697.2350
1K
0.4052
266.9650
1K
0.4046
725.7700
2K
0.4041
238.4510
2K
0.4037
162.3400
2K
0.4032
569.8580
3K
0.4027
598.7290
4K
0.4024
257.3580
4K
0.4018
416.3150
4K
0.4014
405.7780
5K
0.4009
333.0490
5K
0.4003
909.3270
6K
0.4000
361.4510
6K
0.3996
735.2420
7K
0.3991
731.8890
8K
0.3985
811.9550
9K
0.3981
457.5670
9K
0.3975
313.6040
9K
0.3972
576.5530
10K
0.3967
442.1310
10K
0.3962
673.8380
11K
0.3958
797.8740
12K
0.3954
375.3960
12K
0.3949
181.3380
12K
0.3945
257.5010
13K
0.3940
511.4870
13K
0.3935
470.5740
14K
0.3932
256.7140
14K
0.3927
609.7080
15K
0.3922
935.6410
15K
0.3918
169.0090
16K
0.3913
150.3060
16K
0.3907
316.5230
16K
0.3902
323.4150
16K
0.3899
429.8950
17K
0.3895
435.7120
17K
0.3892
682.5210
18K
0.3888
422.6090
18K
0.3882
145.2380
19K
0.3874
539.2030
19K
0.3861
305.0120
19K
0.3843
934.3960
20K
0.3824
2,107.5040
22K
0.3804
2,557.1960
25K
0.3795
1,778.3410
27K
0.3778
1,526.4340
28K
0.3755
1,435.9000
30K
0.3745
1,603.7050
31K
0.3733
2,466.2730
34K
0.3719
1,069.9010
35K
0.3709
682.9710
36K
0.3692
517.7500
36K
0.3669
2,268.4250
38K
0.3654
1,594.3260
40K
0.0010
100.0000
40K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PYTH)
09:17:29
0.4063
106.2260
09:17:25
0.4065
104.9860
09:17:08
0.4064
121.8430
09:16:38
0.4062
68.7960
09:16:33
0.4061
208.0460
09:16:29
0.4063
71.7490
09:16:16
0.4068
30.7480
09:16:12
0.4066
46.6400
09:15:51
0.4062
32.7580
09:15:37
0.4064
185.8420
09:15:20
0.4061
116.4300
09:15:16
0.4065
101.3410
09:15:12
0.4064
1,129.3790
09:15:03
0.4064
112.2850
09:14:29
0.4060
122.1160
09:14:25
0.4058
88.1490
09:14:21
0.4058
151.9220
09:13:51
0.4057
58.4080
09:13:46
0.4057
279.4040
09:13:42
0.4057
328.4590
09:13:38
0.4058
458.3370
09:13:16
0.4052
88.3960
09:13:12
0.4052
67.7220
09:13:08
0.4051
98.6650
09:13:03
0.4049
68.7960
09:12:55
0.4049
370.0090
09:12:51
0.4047
32.3080
09:12:38
0.4046
114.8750
09:12:34
0.4047
133.7030
09:12:29
0.4049
188.3680
09:12:25
0.4047
41.5360
09:12:16
0.4046
110.2440
09:11:55
0.4051
116.8040
09:11:38
0.4050
127.2370
09:11:20
0.4045
102.5950
09:11:08
0.4050
104.4500
09:10:59
0.4049
113.0480
09:10:16
0.4048
39.2910
09:10:12
0.4052
189.2230
09:10:12
0.4052
10.3860
09:10:12
0.4054
111.1890
09:10:12
0.4054
78.0340
09:10:03
0.4054
111.1890
09:09:59
0.4056
274.6620
09:09:55
0.4058
342.4890
09:09:50
0.4056
571.2620
09:09:38
0.4058
70.2000
09:09:33
0.4057
193.2140
09:09:29
0.4055
404.5140
09:09:25
0.4054
189.2230
09:09:12
0.4053
793.8920
09:09:03
0.4056
678.1990
09:09:03
0.4051
34.4550
09:08:51
0.4048
32.2690
09:08:38
0.4046
72.6740
09:08:34
0.4044
541.6010
09:08:30
0.4044
37.9690
09:08:17
0.4038
99.5750
09:08:12
0.4035
229.8190
09:08:08
0.4033
102.8980
09:08:04
0.4032
112.6930
09:07:59
0.4034
59.2760
09:07:55
0.4033
96.7760
09:07:47
0.4033
248.1620
09:07:42
0.4031
242.9910
09:07:34
0.4031
142.7530
09:07:30
0.4029
175.1770
09:07:25
0.4029
88.8540
09:07:25
0.4035
157.2780
09:06:51
0.4037
151.6050
09:06:47
0.4038
48.6500
09:06:42
0.4035
96.6410
09:06:30
0.4032
52.3130
09:06:25
0.4035
142.2670
09:06:21
0.4036
28.3810
09:06:21
0.4034
211.0700
09:06:17
0.4031
101.3250
09:06:04
0.4028
167.6230
09:05:42
0.4029
440.9200
09:05:34
0.4025
70.2000
09:05:30
0.4025
1,091.1450
09:05:21
0.4027
41.6970
09:05:13
0.4027
41.6970
09:04:51
0.4030
171.0170
09:04:17
0.4032
159.3590
09:04:09
0.4032
299.3800
09:04:00
0.4033
53.2000
09:03:55
0.4035
197.3440
09:03:38
0.4034
219.9440
09:03:30
0.4031
182.1990
09:03:13
0.4027
115.4410
09:03:08
0.4025
298.3150
09:02:56
0.4020
199.5910
09:02:51
0.4021
898.3900
09:02:51
0.4021
149.9130
09:02:43
0.4025
156.1610
09:02:38
0.4025
208.0800
09:02:34
0.4023
145.8840
09:02:30
0.4021
586.3120
09:02:30
0.4022
149.9130
Ir a Opera