PORTAL/USDT
0.362
≈ 0.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORTAL
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (PORTAL)
Total (PORTAL)
0.4493
306.9000
32K
0.4468
657.1000
31K
0.4426
670.6000
31K
0.4415
425.0000
30K
0.4380
196.8000
29K
0.4377
596.0000
29K
0.4361
402.6000
29K
0.4322
814.0000
28K
0.4319
782.7000
27K
0.4293
574.8000
27K
0.4277
646.9000
26K
0.4270
772.8000
25K
0.4254
608.7000
25K
0.4226
804.4000
24K
0.4208
844.7000
23K
0.4189
665.6000
22K
0.4174
441.8000
22K
0.4163
850.5000
21K
0.4134
402.4000
20K
0.4112
160.5000
20K
0.4089
582.3000
20K
0.4075
180.1000
19K
0.4039
825.7000
19K
0.4022
438.5000
18K
0.4019
549.8000
18K
0.4004
868.3000
17K
0.3971
128.2000
16K
0.3967
332.4000
16K
0.3919
433.8000
16K
0.3912
279.3000
16K
0.3909
176.5000
15K
0.3905
415.9000
15K
0.3898
152.8000
15K
0.3896
340.1000
15K
0.3891
366.0000
14K
0.3883
378.8000
14K
0.3882
445.9000
13K
0.3872
195.0000
13K
0.3870
180.3000
13K
0.3856
454.2000
13K
0.3855
196.5000
12K
0.3841
448.2000
12K
0.3840
351.6000
12K
0.3833
302.2000
11K
0.3823
302.4000
11K
0.3818
174.8000
11K
0.3812
205.7000
10K
0.3808
236.1000
10K
0.3799
457.3000
10K
0.3792
184.7000
10K
0.3785
325.1000
9K
0.3784
402.7000
9K
0.3772
229.4000
9K
0.3764
286.1000
8K
0.3755
361.1000
8K
0.3750
531.7000
8K
0.3746
222.9000
7K
0.3736
294.1000
7K
0.3735
375.7000
7K
0.3722
389.0000
6K
0.3720
258.0000
6K
0.3712
439.7000
6K
0.3709
427.1000
5K
0.3704
184.3000
5K
0.3694
443.1000
5K
0.3691
473.0000
4K
0.3688
172.3000
4K
0.3675
451.9000
4K
0.3672
185.3000
3K
0.3669
146.1000
3K
0.3666
411.2000
3K
0.3655
242.5000
2K
0.3649
500.5000
2K
0.3643
407.9000
2K
0.3633
479.1000
1K
0.3626
517.5000
692.2000
0.3624
174.7000
174.7000
0.362≈ 0.36
+ 0.00%
0.3614
350.5000
350.5000
0.3612
171.8000
522.3000
0.3602
507.0000
1K
0.3596
177.5000
1K
0.3585
438.2000
2K
0.3583
264.3000
2K
0.3568
289.9000
2K
0.3567
415.0000
3K
0.3561
194.4000
3K
0.3560
190.9000
3K
0.3544
197.5000
3K
0.3543
541.2000
4K
0.3536
206.4000
4K
0.3530
486.4000
4K
0.3521
253.5000
5K
0.3520
304.0000
5K
0.3512
496.1000
5K
0.3506
546.7000
6K
0.3496
527.8000
7K
0.3491
251.8000
7K
0.3480
331.7000
7K
0.3470
203.1000
7K
0.3465
160.4000
8K
0.3456
263.7000
8K
0.3452
166.0000
8K
0.3443
470.4000
8K
0.3438
330.0000
9K
0.3434
217.9000
9K
0.3423
173.0000
9K
0.3417
167.6000
9K
0.3409
285.2000
10K
0.3402
328.3000
10K
0.3401
173.3000
10K
0.3386
434.3000
11K
0.3383
286.9000
11K
0.3377
542.6000
11K
0.3367
573.7000
12K
0.3361
385.0000
12K
0.3349
274.6000
13K
0.3346
499.6000
13K
0.3337
414.2000
13K
0.3333
357.6000
14K
0.3328
385.9000
14K
0.3320
165.8000
14K
0.3318
572.0000
15K
0.3312
532.8000
16K
0.3304
432.6000
16K
0.3293
173.3000
16K
0.3244
225.3000
16K
0.3210
272.8000
17K
0.3191
286.4000
17K
0.3173
461.2000
17K
0.3134
984.4000
18K
0.3122
1,214.0000
20K
0.3096
442.7000
20K
0.3076
700.9000
21K
0.3073
1,083.0000
22K
0.3046
490.5000
22K
0.3000
1,177.7000
23K
0.2953
571.0000
24K
0.2936
701.6000
25K
0.2883
685.9000
25K
0.2824
743.9000
26K
0.2777
1,140.3000
27K
0.2734
366.9000
28K
0.2708
993.3000
29K
0.0016
630.0000
29K
0.0010
25.0000
29K
0.0004
5,000.0000
34K
0.0001
25,000.0000
59K
Precio
Cantidad (PORTAL)
Total (PORTAL)
0.4493
306.9000
32K
0.4468
657.1000
31K
0.4426
670.6000
31K
0.4415
425.0000
30K
0.4380
196.8000
29K
0.4377
596.0000
29K
0.4361
402.6000
29K
0.4322
814.0000
28K
0.4319
782.7000
27K
0.4293
574.8000
27K
0.4277
646.9000
26K
0.4270
772.8000
25K
0.4254
608.7000
25K
0.4226
804.4000
24K
0.4208
844.7000
23K
0.4189
665.6000
22K
0.4174
441.8000
22K
0.4163
850.5000
21K
0.4134
402.4000
20K
0.4112
160.5000
20K
0.4089
582.3000
20K
0.4075
180.1000
19K
0.4039
825.7000
19K
0.4022
438.5000
18K
0.4019
549.8000
18K
0.4004
868.3000
17K
0.3971
128.2000
16K
0.3967
332.4000
16K
0.3919
433.8000
16K
0.3912
279.3000
16K
0.3909
176.5000
15K
0.3905
415.9000
15K
0.3898
152.8000
15K
0.3896
340.1000
15K
0.3891
366.0000
14K
0.3883
378.8000
14K
0.3882
445.9000
13K
0.3872
195.0000
13K
0.3870
180.3000
13K
0.3856
454.2000
13K
0.3855
196.5000
12K
0.3841
448.2000
12K
0.3840
351.6000
12K
0.3833
302.2000
11K
0.3823
302.4000
11K
0.3818
174.8000
11K
0.3812
205.7000
10K
0.3808
236.1000
10K
0.3799
457.3000
10K
0.3792
184.7000
10K
0.3785
325.1000
9K
0.3784
402.7000
9K
0.3772
229.4000
9K
0.3764
286.1000
8K
0.3755
361.1000
8K
0.3750
531.7000
8K
0.3746
222.9000
7K
0.3736
294.1000
7K
0.3735
375.7000
7K
0.3722
389.0000
6K
0.3720
258.0000
6K
0.3712
439.7000
6K
0.3709
427.1000
5K
0.3704
184.3000
5K
0.3694
443.1000
5K
0.3691
473.0000
4K
0.3688
172.3000
4K
0.3675
451.9000
4K
0.3672
185.3000
3K
0.3669
146.1000
3K
0.3666
411.2000
3K
0.3655
242.5000
2K
0.3649
500.5000
2K
0.3643
407.9000
2K
0.3633
479.1000
1K
0.3626
517.5000
692.2000
0.3624
174.7000
174.7000
0.362≈ 0.36
+ 0.00%
Precio
Cantidad (PORTAL)
Total (PORTAL)
0.362≈ 0.36
+ 0.00%
0.3614
350.5000
350.5000
0.3612
171.8000
522.3000
0.3602
507.0000
1K
0.3596
177.5000
1K
0.3585
438.2000
2K
0.3583
264.3000
2K
0.3568
289.9000
2K
0.3567
415.0000
3K
0.3561
194.4000
3K
0.3560
190.9000
3K
0.3544
197.5000
3K
0.3543
541.2000
4K
0.3536
206.4000
4K
0.3530
486.4000
4K
0.3521
253.5000
5K
0.3520
304.0000
5K
0.3512
496.1000
5K
0.3506
546.7000
6K
0.3496
527.8000
7K
0.3491
251.8000
7K
0.3480
331.7000
7K
0.3470
203.1000
7K
0.3465
160.4000
8K
0.3456
263.7000
8K
0.3452
166.0000
8K
0.3443
470.4000
8K
0.3438
330.0000
9K
0.3434
217.9000
9K
0.3423
173.0000
9K
0.3417
167.6000
9K
0.3409
285.2000
10K
0.3402
328.3000
10K
0.3401
173.3000
10K
0.3386
434.3000
11K
0.3383
286.9000
11K
0.3377
542.6000
11K
0.3367
573.7000
12K
0.3361
385.0000
12K
0.3349
274.6000
13K
0.3346
499.6000
13K
0.3337
414.2000
13K
0.3333
357.6000
14K
0.3328
385.9000
14K
0.3320
165.8000
14K
0.3318
572.0000
15K
0.3312
532.8000
16K
0.3304
432.6000
16K
0.3293
173.3000
16K
0.3244
225.3000
16K
0.3210
272.8000
17K
0.3191
286.4000
17K
0.3173
461.2000
17K
0.3134
984.4000
18K
0.3122
1,214.0000
20K
0.3096
442.7000
20K
0.3076
700.9000
21K
0.3073
1,083.0000
22K
0.3046
490.5000
22K
0.3000
1,177.7000
23K
0.2953
571.0000
24K
0.2936
701.6000
25K
0.2883
685.9000
25K
0.2824
743.9000
26K
0.2777
1,140.3000
27K
0.2734
366.9000
28K
0.2708
993.3000
29K
0.0016
630.0000
29K
0.0010
25.0000
29K
0.0004
5,000.0000
34K
0.0001
25,000.0000
59K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORTAL)
01:42:53
0.3620
3.8000
01:42:42
0.3619
20.7000
01:42:29
0.3617
11.0000
01:42:17
0.3617
70.2000
01:42:05
0.3611
4.3000
01:41:50
0.3608
10.0000
01:41:38
0.3606
1.9000
01:41:25
0.3605
50.3000
01:41:11
0.3606
14.2000
01:40:37
0.3611
22.4000
01:40:25
0.3612
29.6000
01:39:53
0.3610
1.3000
01:39:40
0.3608
1.5000
01:39:28
0.3607
11.4000
01:39:16
0.3608
26.5000
01:39:02
0.3602
130.1000
01:38:27
0.3605
46.3000
01:38:15
0.3602
2.1000
01:38:03
0.3601
5.7000
01:37:50
0.3601
50.5000
01:37:39
0.3601
43.9000
01:37:27
0.3595
5.3000
01:37:15
0.3594
34.8000
01:37:02
0.3595
1.5000
01:36:49
0.3594
7.4000
01:36:36
0.3597
10.1000
01:36:24
0.3595
9.9000
01:35:43
0.3599
46.6000
01:35:32
0.3605
12.2000
01:35:19
0.3607
7.8000
01:35:07
0.3605
32.4000
01:34:55
0.3602
3.6000
01:34:44
0.3599
4.7000
01:34:31
0.3599
4.3000
01:34:16
0.3597
2.4000
01:34:03
0.3596
1.2000
01:33:52
0.3595
232.6000
01:33:40
0.3592
3.8000
01:33:28
0.3593
12.3000
01:33:16
0.3594
56.4000
01:33:03
0.3588
36.1000
01:32:49
0.3589
1.5000
01:32:37
0.3589
58.7000
01:32:24
0.3591
59.7000
01:32:10
0.3590
5.3000
01:31:55
0.3586
95.0000
01:31:44
0.3584
23.2000
01:31:32
0.3588
16.9000
01:31:20
0.3588
31.6000
01:31:08
0.3585
44.9000
01:30:57
0.3587
111.5000
01:30:44
0.3590
60.5000
01:30:32
0.3594
84.1000
01:30:20
0.3598
1.1000
01:30:09
0.3598
129.2000
01:29:55
0.3596
10.7000
01:29:42
0.3596
1.0000
01:29:29
0.3595
13.9000
01:29:16
0.3597
289.3000
01:29:02
0.3595
627.7000
01:28:41
0.3595
12.5000
01:28:28
0.3595
5.7000
01:28:15
0.3600
218.3000
01:28:02
0.3606
83.6000
01:27:40
0.3607
1.0000
01:27:27
0.3608
8.1000
01:27:14
0.3605
2.5000
01:27:01
0.3603
44.0000
01:26:49
0.3603
29.1000
01:26:36
0.3606
4.9000
01:26:24
0.3604
20.6000
01:26:11
0.3605
6.1000
01:25:58
0.3604
111.0000
01:25:45
0.3602
15.2000
01:25:34
0.3601
23.0000
01:25:21
0.3607
58.6000
01:24:55
0.3613
15.7000
01:24:43
0.3613
14.2000
01:24:31
0.3612
57.4000
01:24:19
0.3607
150.0000
01:24:08
0.3611
118.7000
01:23:56
0.3614
54.9000
01:23:44
0.3610
26.1000
01:23:32
0.3611
137.5000
01:23:17
0.3617
38.4000
01:23:04
0.3612
74.6000
01:22:50
0.3618
90.5000
01:22:37
0.3621
33.4000
01:22:26
0.3619
104.1000
01:22:14
0.3619
35.9000
01:22:02
0.3622
39.9000
01:21:49
0.3619
22.6000
01:21:37
0.3624
7.9000
01:21:25
0.3627
2.9000
01:21:12
0.3628
49.3000
01:21:00
0.3622
2.7000
01:20:47
0.3623
3.7000
01:20:32
0.3625
94.0000
01:20:19
0.3619
1,535.5000
01:20:19
0.3628
6.9000
Ir a Opera