PORT3/USDT
0.0312
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0364
12,391.1600
363K
0.0363
26,415.0400
350K
0.0361
2,213.5700
324K
0.0359
15,797.3200
322K
0.0356
24,931.1200
306K
0.0354
23,916.6500
281K
0.0351
11,329.9700
257K
0.0350
22,917.5600
246K
0.0348
23,538.5500
223K
0.0345
25,089.9000
199K
0.0343
13,621.4600
174K
0.0341
17,605.9800
161K
0.0339
17,009.8500
143K
0.0336
3,537.5300
126K
0.0334
7,627.9800
122K
0.0332
2,293.5100
115K
0.0332
4,501.7000
113K
0.0331
2,272.1000
108K
0.0330
2,753.0500
106K
0.0330
6,803.1100
103K
0.0329
3,524.4000
96K
0.0328
8,143.3700
93K
0.0327
4,675.2500
85K
0.0326
4,109.1800
80K
0.0325
8,330.2100
76K
0.0325
4,241.8700
67K
0.0323
4,136.2500
63K
0.0323
5,900.2400
59K
0.0322
2,841.1100
53K
0.0321
3,080.2400
50K
0.0320
5,049.9600
47K
0.0319
2,986.4000
42K
0.0319
2,847.0800
39K
0.0318
9,279.2100
36K
0.0317
4,577.7400
27K
0.0316
2,679.0200
22K
0.0315
2,712.8300
20K
0.0314
2,692.6200
17K
0.0314
20.0000
14K
0.0313
9,432.6800
14K
0.0312
4,950.5900
5K
0.0312≈ 0.03
+ 0.00%
0.0311
8,251.6000
8K
0.0310
1,854.2000
10K
0.0309
3,905.8100
14K
0.0308
3,458.4000
17K
0.0307
3,318.9000
21K
0.0306
7,112.4400
28K
0.0305
9,377.4300
37K
0.0304
5,780.8500
43K
0.0303
8,090.8100
51K
0.0302
3,258.9800
54K
0.0301
8,401.0600
63K
0.0300
7,287.0000
70K
0.0299
4,757.6700
75K
0.0299
6,929.4600
82K
0.0298
8,377.2600
90K
0.0297
6,354.5300
97K
0.0296
1,752.0600
98K
0.0295
8,162.7000
106K
0.0293
8,639.1000
115K
0.0293
3,652.1400
119K
0.0292
2,521.7700
121K
0.0291
5,114.8200
126K
0.0290
8,142.3900
135K
0.0290
3,618.0700
138K
0.0289
5,463.2700
144K
0.0287
29,693.0300
173K
0.0285
17,473.0400
191K
0.0282
2,788.8300
194K
0.0280
31,904.6700
225K
0.0278
30,660.7200
256K
0.0275
7,957.8300
264K
0.0273
30,760.2700
295K
0.0271
2,209.2100
297K
0.0269
6,279.1800
303K
0.0267
33,825.8900
337K
0.0264
21,217.8400
358K
0.0261
15,402.5000
374K
0.0259
18,819.4700
393K
0.0257
14,696.7000
407K
0.0255
7,810.1300
415K
0.0{3}12
40.0000
415K
0.0001
11,020.0000
426K
0.0{4}9
20.0000
426K
0.0{4}8
20.0000
426K
0.0{4}7
20.0000
426K
0.0{4}6
16,686.6600
443K
0.0{4}5
20.0000
443K
0.0{4}4
20.0000
443K
0.0{4}3
20.0000
443K
0.0{4}2
20.0000
443K
0.0{4}1
250,020.000
693K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0364
12,391.1600
363K
0.0363
26,415.0400
350K
0.0361
2,213.5700
324K
0.0359
15,797.3200
322K
0.0356
24,931.1200
306K
0.0354
23,916.6500
281K
0.0351
11,329.9700
257K
0.0350
22,917.5600
246K
0.0348
23,538.5500
223K
0.0345
25,089.9000
199K
0.0343
13,621.4600
174K
0.0341
17,605.9800
161K
0.0339
17,009.8500
143K
0.0336
3,537.5300
126K
0.0334
7,627.9800
122K
0.0332
2,293.5100
115K
0.0332
4,501.7000
113K
0.0331
2,272.1000
108K
0.0330
2,753.0500
106K
0.0330
6,803.1100
103K
0.0329
3,524.4000
96K
0.0328
8,143.3700
93K
0.0327
4,675.2500
85K
0.0326
4,109.1800
80K
0.0325
8,330.2100
76K
0.0325
4,241.8700
67K
0.0323
4,136.2500
63K
0.0323
5,900.2400
59K
0.0322
2,841.1100
53K
0.0321
3,080.2400
50K
0.0320
5,049.9600
47K
0.0319
2,986.4000
42K
0.0319
2,847.0800
39K
0.0318
9,279.2100
36K
0.0317
4,577.7400
27K
0.0316
2,679.0200
22K
0.0315
2,712.8300
20K
0.0314
2,692.6200
17K
0.0314
20.0000
14K
0.0313
9,432.6800
14K
0.0312
4,950.5900
5K
0.0312≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0312≈ 0.03
+ 0.00%
0.0311
8,251.6000
8K
0.0310
1,854.2000
10K
0.0309
3,905.8100
14K
0.0308
3,458.4000
17K
0.0307
3,318.9000
21K
0.0306
7,112.4400
28K
0.0305
9,377.4300
37K
0.0304
5,780.8500
43K
0.0303
8,090.8100
51K
0.0302
3,258.9800
54K
0.0301
8,401.0600
63K
0.0300
7,287.0000
70K
0.0299
4,757.6700
75K
0.0299
6,929.4600
82K
0.0298
8,377.2600
90K
0.0297
6,354.5300
97K
0.0296
1,752.0600
98K
0.0295
8,162.7000
106K
0.0293
8,639.1000
115K
0.0293
3,652.1400
119K
0.0292
2,521.7700
121K
0.0291
5,114.8200
126K
0.0290
8,142.3900
135K
0.0290
3,618.0700
138K
0.0289
5,463.2700
144K
0.0287
29,693.0300
173K
0.0285
17,473.0400
191K
0.0282
2,788.8300
194K
0.0280
31,904.6700
225K
0.0278
30,660.7200
256K
0.0275
7,957.8300
264K
0.0273
30,760.2700
295K
0.0271
2,209.2100
297K
0.0269
6,279.1800
303K
0.0267
33,825.8900
337K
0.0264
21,217.8400
358K
0.0261
15,402.5000
374K
0.0259
18,819.4700
393K
0.0257
14,696.7000
407K
0.0255
7,810.1300
415K
0.0{3}12
40.0000
415K
0.0001
11,020.0000
426K
0.0{4}9
20.0000
426K
0.0{4}8
20.0000
426K
0.0{4}7
20.0000
426K
0.0{4}6
16,686.6600
443K
0.0{4}5
20.0000
443K
0.0{4}4
20.0000
443K
0.0{4}3
20.0000
443K
0.0{4}2
20.0000
443K
0.0{4}1
250,020.0000
693K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
21:05:57
0.0312
28.9600
21:05:20
0.0313
23.7200
21:05:12
0.0311
27.2500
21:04:21
0.0312
27.8800
21:04:16
0.0312
34.1200
21:03:58
0.0311
29.6000
21:03:19
0.0312
24.3100
21:03:08
0.0311
20.1300
21:03:00
0.0312
24.8500
21:02:11
0.0312
33.2900
21:01:24
0.0311
22.5500
21:01:15
0.0312
33.3300
21:00:54
0.0312
22.1000
21:00:36
0.0312
30.9700
20:59:50
0.0311
23.9100
20:59:33
0.0311
26.4200
20:59:07
0.0311
20.3500
20:58:37
0.0311
32.2000
20:58:24
0.0311
25.9700
20:57:48
0.0311
35.7600
20:57:28
0.0311
27.0500
20:57:00
0.0311
24.1200
20:56:49
0.0311
21.1600
20:56:32
0.0311
20.6600
20:56:02
0.0311
36.0100
20:55:44
0.0312
27.7300
20:55:28
0.0312
38.5800
20:54:42
0.0311
30.4600
20:54:30
0.0311
60.1800
20:53:29
0.0312
38.3600
20:53:08
0.0311
27.0600
20:52:41
0.0312
26.5100
20:52:28
0.0311
20.2300
20:52:06
0.0313
21.8800
20:51:40
0.0312
47.7100
20:51:28
0.0312
25.6700
20:51:10
0.0312
23.5800
20:50:57
0.0312
22.7900
20:50:53
0.0312
23.9400
20:50:32
0.0312
22.9100
20:50:28
0.0312
34.8800
20:50:06
0.0312
28.0300
20:49:30
0.0312
30.2300
20:48:48
0.0313
23.4700
20:48:30
0.0313
30.3300
20:48:08
0.0312
21.5400
20:47:31
0.0312
29.9800
20:47:27
0.0312
56.5300
20:46:35
0.0312
20.4400
20:46:26
0.0313
30.3200
20:46:14
0.0312
26.5000
20:45:34
0.0312
26.5300
20:45:27
0.0312
35.5200
20:45:14
0.0312
62.1100
20:44:29
0.0312
65.5900
20:44:23
0.0312
24.2400
20:43:39
0.0312
27.5300
20:43:27
0.0312
24.2000
20:43:04
0.0312
40.8700
20:42:24
0.0312
23.2000
20:42:06
0.0312
26.8300
20:41:33
0.0312
36.8300
20:41:22
0.0312
22.8600
20:40:53
0.0312
28.9400
20:40:31
0.0312
26.5800
20:40:18
0.0312
23.1600
20:39:34
0.0312
30.6400
20:39:21
0.0311
21.3500
20:38:44
0.0312
22.1500
20:38:26
0.0311
27.9700
20:38:08
0.0312
25.6400
20:37:34
0.0312
22.0700
20:37:27
0.0312
22.1800
20:37:10
0.0312
35.6500
20:36:35
0.0312
21.2300
20:36:26
0.0312
32.7900
20:36:01
0.0312
22.5100
20:35:37
0.0312
23.1700
20:35:25
0.0312
26.1100
20:35:07
0.0313
24.7700
20:34:45
0.0313
26.6000
20:34:19
0.0312
3.2300
20:34:19
0.0312
20.0000
20:33:35
0.0312
11.6800
20:33:35
0.0312
20.0000
20:33:26
0.0312
11.4200
20:33:26
0.0313
20.0000
20:33:21
0.0313
35.1300
20:32:38
0.0313
27.2600
20:32:25
0.0313
32.7800
20:32:03
0.0314
26.5100
20:31:37
0.0313
22.5400
20:31:24
0.0314
34.0600
20:30:33
0.0313
25.4700
20:30:23
0.0313
32.2900
20:29:56
0.0313
22.3100
20:29:27
0.0315
22.1600
20:29:18
0.0314
25.6500
20:28:49
0.0313
20.0000
20:28:30
0.0314
21.4400
Ir a Opera