PORT3/USDT
0.0878
≈ 0.08
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0935
4,898.3400
291K
0.0933
7,938.1700
286K
0.0931
8,052.8600
278K
0.0929
3,700.4800
270K
0.0928
2,502.2100
266K
0.0926
10,669.8400
264K
0.0925
1,656.8600
253K
0.0925
7,483.6100
251K
0.0922
792.5800
244K
0.0922
3,149.8800
243K
0.0920
8,875.1900
240K
0.0919
8,601.3900
231K
0.0918
9,714.2500
222K
0.0917
9,861.9800
213K
0.0917
10,612.1900
203K
0.0915
7,317.4700
192K
0.0914
3,618.9800
185K
0.0914
8,585.0700
181K
0.0912
6,417.8100
173K
0.0912
7,969.5700
166K
0.0910
6,997.7200
158K
0.0909
8,700.2800
151K
0.0908
6,699.7500
143K
0.0907
6,795.6400
136K
0.0906
5,998.8800
129K
0.0905
2,203.5900
123K
0.0904
8,279.7000
121K
0.0903
2,570.6700
113K
0.0902
1,649.1500
110K
0.0901
2,363.9100
108K
0.0900
10,530.6300
106K
0.0900
3,138.8700
95K
0.0900
1,553.4300
92K
0.0899
1,023.9100
91K
0.0899
8,391.7000
90K
0.0898
1,353.5200
81K
0.0897
997.0500
80K
0.0897
2,904.9200
79K
0.0896
2,318.7400
76K
0.0896
2,553.4200
74K
0.0896
3,174.7700
71K
0.0895
1,550.9800
68K
0.0895
1,147.5600
66K
0.0894
2,532.3000
65K
0.0894
1,022.7200
63K
0.0893
2,898.7900
62K
0.0893
2,547.8900
59K
0.0892
1,379.1100
56K
0.0892
2,577.7400
55K
0.0892
2,393.5800
52K
0.0891
2,486.9400
50K
0.0891
2,334.9000
47K
0.0890
2,408.4300
45K
0.0890
2,049.3600
43K
0.0890
567.5500
41K
0.0889
2,240.2700
40K
0.0888
1,016.4500
38K
0.0888
2,201.1500
37K
0.0888
1,533.9800
35K
0.0887
1,269.5100
33K
0.0887
894.4700
32K
0.0887
1,306.5100
31K
0.0886
1,973.7500
30K
0.0886
3,203.1400
28K
0.0885
1,129.3900
24K
0.0885
1,309.3400
23K
0.0884
3,392.1300
22K
0.0884
1,972.1800
19K
0.0884
2,022.2500
17K
0.0883
1,362.4300
15K
0.0883
2,907.9300
13K
0.0883
3,099.4000
10K
0.0882
2,522.2000
7K
0.0882
3,210.5100
5K
0.0881
1,549.1800
2K
0.0878≈ 0.08
+ 0.00%
0.0881
1,177.1900
1K
0.0880
887.2600
2K
0.0879
1,033.7000
3K
0.0879
2,541.1800
6K
0.0878
992.4300
7K
0.0877
2,986.5300
10K
0.0876
969.3400
11K
0.0876
678.4900
11K
0.0875
2,567.2500
14K
0.0874
1,907.0400
16K
0.0874
2,010.3200
18K
0.0873
2,204.4800
20K
0.0872
3,356.3300
23K
0.0872
1,065.1300
24K
0.0871
957.6300
25K
0.0871
1,982.0400
27K
0.0871
1,002.7400
28K
0.0870
750.4600
29K
0.0870
2,235.0200
31K
0.0869
3,323.9100
35K
0.0869
2,318.0200
37K
0.0868
1,457.8600
38K
0.0868
1,031.1100
39K
0.0867
2,526.7200
42K
0.0866
2,025.1000
44K
0.0866
3,021.1600
47K
0.0866
1,698.9000
49K
0.0865
2,794.5700
52K
0.0865
2,614.9000
54K
0.0864
2,595.1300
57K
0.0864
724.4800
57K
0.0863
987.9500
58K
0.0863
1,792.5800
60K
0.0862
2,960.0000
63K
0.0862
2,992.3900
66K
0.0862
3,040.0800
69K
0.0861
3,226.0400
72K
0.0861
3,380.3100
76K
0.0860
3,326.6600
79K
0.0860
2,651.2900
82K
0.0860
2,165.7000
84K
0.0859
2,866.1800
87K
0.0858
2,930.2100
90K
0.0857
672.4400
90K
0.0857
2,602.0400
93K
0.0856
1,234.8900
94K
0.0855
1,601.5400
96K
0.0855
987.5900
97K
0.0855
750.5200
98K
0.0853
8,480.7600
106K
0.0853
6,924.4200
113K
0.0851
10,198.4400
123K
0.0851
5,709.7400
129K
0.0848
10,692.5300
140K
0.0848
4,716.9000
144K
0.0847
3,233.5200
148K
0.0846
11,585.7800
159K
0.0844
4,665.0200
164K
0.0844
6,405.1000
170K
0.0842
10,983.8400
181K
0.0841
7,526.4300
189K
0.0840
2,294.4900
191K
0.0839
1,160.3000
192K
0.0838
5,434.1400
198K
0.0837
8,338.6600
206K
0.0835
9,623.8100
216K
0.0835
10,121.8900
226K
0.0834
6,747.7600
232K
0.0831
9,440.3400
242K
0.0831
5,608.3800
247K
0.0828
7,786.3000
255K
0.0828
11,904.9000
267K
0.0826
11,104.8500
278K
0.0825
2,853.9300
281K
0.0824
9,799.0500
291K
0.0824
7,983.4300
299K
0.0821
11,456.5800
310K
0.0{3}26
4,000.0000
314K
0.0001
11,000.0000
325K
0.0{4}1
250,000.000
575K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0935
4,898.3400
291K
0.0933
7,938.1700
286K
0.0931
8,052.8600
278K
0.0929
3,700.4800
270K
0.0928
2,502.2100
266K
0.0926
10,669.8400
264K
0.0925
1,656.8600
253K
0.0925
7,483.6100
251K
0.0922
792.5800
244K
0.0922
3,149.8800
243K
0.0920
8,875.1900
240K
0.0919
8,601.3900
231K
0.0918
9,714.2500
222K
0.0917
9,861.9800
213K
0.0917
10,612.1900
203K
0.0915
7,317.4700
192K
0.0914
3,618.9800
185K
0.0914
8,585.0700
181K
0.0912
6,417.8100
173K
0.0912
7,969.5700
166K
0.0910
6,997.7200
158K
0.0909
8,700.2800
151K
0.0908
6,699.7500
143K
0.0907
6,795.6400
136K
0.0906
5,998.8800
129K
0.0905
2,203.5900
123K
0.0904
8,279.7000
121K
0.0903
2,570.6700
113K
0.0902
1,649.1500
110K
0.0901
2,363.9100
108K
0.0900
10,530.6300
106K
0.0900
3,138.8700
95K
0.0900
1,553.4300
92K
0.0899
1,023.9100
91K
0.0899
8,391.7000
90K
0.0898
1,353.5200
81K
0.0897
997.0500
80K
0.0897
2,904.9200
79K
0.0896
2,318.7400
76K
0.0896
2,553.4200
74K
0.0896
3,174.7700
71K
0.0895
1,550.9800
68K
0.0895
1,147.5600
66K
0.0894
2,532.3000
65K
0.0894
1,022.7200
63K
0.0893
2,898.7900
62K
0.0893
2,547.8900
59K
0.0892
1,379.1100
56K
0.0892
2,577.7400
55K
0.0892
2,393.5800
52K
0.0891
2,486.9400
50K
0.0891
2,334.9000
47K
0.0890
2,408.4300
45K
0.0890
2,049.3600
43K
0.0890
567.5500
41K
0.0889
2,240.2700
40K
0.0888
1,016.4500
38K
0.0888
2,201.1500
37K
0.0888
1,533.9800
35K
0.0887
1,269.5100
33K
0.0887
894.4700
32K
0.0887
1,306.5100
31K
0.0886
1,973.7500
30K
0.0886
3,203.1400
28K
0.0885
1,129.3900
24K
0.0885
1,309.3400
23K
0.0884
3,392.1300
22K
0.0884
1,972.1800
19K
0.0884
2,022.2500
17K
0.0883
1,362.4300
15K
0.0883
2,907.9300
13K
0.0883
3,099.4000
10K
0.0882
2,522.2000
7K
0.0882
3,210.5100
5K
0.0881
1,549.1800
2K
0.0878≈ 0.08
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0878≈ 0.08
+ 0.00%
0.0881
1,177.1900
1K
0.0880
887.2600
2K
0.0879
1,033.7000
3K
0.0879
2,541.1800
6K
0.0878
992.4300
7K
0.0877
2,986.5300
10K
0.0876
969.3400
11K
0.0876
678.4900
11K
0.0875
2,567.2500
14K
0.0874
1,907.0400
16K
0.0874
2,010.3200
18K
0.0873
2,204.4800
20K
0.0872
3,356.3300
23K
0.0872
1,065.1300
24K
0.0871
957.6300
25K
0.0871
1,982.0400
27K
0.0871
1,002.7400
28K
0.0870
750.4600
29K
0.0870
2,235.0200
31K
0.0869
3,323.9100
35K
0.0869
2,318.0200
37K
0.0868
1,457.8600
38K
0.0868
1,031.1100
39K
0.0867
2,526.7200
42K
0.0866
2,025.1000
44K
0.0866
3,021.1600
47K
0.0866
1,698.9000
49K
0.0865
2,794.5700
52K
0.0865
2,614.9000
54K
0.0864
2,595.1300
57K
0.0864
724.4800
57K
0.0863
987.9500
58K
0.0863
1,792.5800
60K
0.0862
2,960.0000
63K
0.0862
2,992.3900
66K
0.0862
3,040.0800
69K
0.0861
3,226.0400
72K
0.0861
3,380.3100
76K
0.0860
3,326.6600
79K
0.0860
2,651.2900
82K
0.0860
2,165.7000
84K
0.0859
2,866.1800
87K
0.0858
2,930.2100
90K
0.0857
672.4400
90K
0.0857
2,602.0400
93K
0.0856
1,234.8900
94K
0.0855
1,601.5400
96K
0.0855
987.5900
97K
0.0855
750.5200
98K
0.0853
8,480.7600
106K
0.0853
6,924.4200
113K
0.0851
10,198.4400
123K
0.0851
5,709.7400
129K
0.0848
10,692.5300
140K
0.0848
4,716.9000
144K
0.0847
3,233.5200
148K
0.0846
11,585.7800
159K
0.0844
4,665.0200
164K
0.0844
6,405.1000
170K
0.0842
10,983.8400
181K
0.0841
7,526.4300
189K
0.0840
2,294.4900
191K
0.0839
1,160.3000
192K
0.0838
5,434.1400
198K
0.0837
8,338.6600
206K
0.0835
9,623.8100
216K
0.0835
10,121.8900
226K
0.0834
6,747.7600
232K
0.0831
9,440.3400
242K
0.0831
5,608.3800
247K
0.0828
7,786.3000
255K
0.0828
11,904.9000
267K
0.0826
11,104.8500
278K
0.0825
2,853.9300
281K
0.0824
9,799.0500
291K
0.0824
7,983.4300
299K
0.0821
11,456.5800
310K
0.0{3}26
4,000.0000
314K
0.0001
11,000.0000
325K
0.0{4}1
250,000.0000
575K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
01:15:16
0.0878
24.2600
01:14:27
0.0880
25.3700
01:13:22
0.0880
20.4900
01:12:20
0.0879
23.0000
01:11:55
0.0880
27.7700
01:10:53
0.0881
174.3600
01:10:31
0.0881
21.3700
01:09:30
0.0878
30.3400
01:08:28
0.0877
27.6600
01:07:42
0.0875
26.6500
01:06:51
0.0878
175.9500
01:06:51
0.0877
48.2500
01:06:23
0.0876
30.2400
01:05:23
0.0877
27.5900
01:04:32
0.0872
26.1400
01:03:49
0.0873
20.8800
01:02:55
0.0868
57.3700
01:02:55
0.0867
202.1000
01:02:20
0.0868
20.9100
01:02:07
0.0868
27.0500
01:00:54
0.0868
27.5300
00:59:55
0.0868
24.0300
00:59:26
0.0868
26.9200
00:58:31
0.0868
21.4800
00:57:41
0.0867
21.9800
00:57:09
0.0868
24.2200
00:56:24
0.0868
25.8600
00:56:08
0.0868
40.7300
00:55:41
0.0868
24.8800
00:54:55
0.0866
23.1100
00:54:18
0.0866
23.8600
00:53:37
0.0866
22.6600
00:52:44
0.0865
26.3200
00:51:49
0.0866
21.0300
00:50:52
0.0865
27.8100
00:49:40
0.0866
27.2400
00:49:24
0.0865
20.7200
00:49:10
0.0866
754.7100
00:49:10
0.0866
24.1000
00:48:57
0.0867
914.4900
00:48:36
0.0867
21.0000
00:48:09
0.0867
37.9800
00:47:36
0.0870
28.2100
00:45:49
0.0866
22.1000
00:45:20
0.0866
24.1000
00:44:20
0.0866
21.6900
00:43:26
0.0866
20.3500
00:42:27
0.0866
20.0400
00:41:44
0.0865
31.0100
00:40:37
0.0866
27.0200
00:39:33
0.0866
28.5800
00:38:41
0.0866
21.9500
00:37:45
0.0866
20.7200
00:37:37
0.0866
9.1500
00:37:37
0.0866
20.7200
00:36:34
0.0868
37.1300
00:35:33
0.0866
20.7200
00:34:49
0.0866
25.6500
00:34:10
0.0867
22.9400
00:33:13
0.0868
21.4300
00:32:20
0.0867
21.5400
00:31:20
0.0868
22.8500
00:30:26
0.0866
33.3000
00:29:59
0.0867
26.8200
00:29:36
0.0867
34.1400
00:28:29
0.0864
28.3600
00:27:32
0.0865
29.3500
00:26:32
0.0863
25.0100
00:25:24
0.0867
22.4200
00:24:29
0.0865
22.8500
00:23:35
0.0865
29.1900
00:22:42
0.0866
38.5600
00:22:26
0.0867
23.3700
00:21:32
0.0866
38.5600
00:20:25
0.0867
20.6100
00:19:26
0.0868
30.5300
00:18:25
0.0866
31.2400
00:17:29
0.0866
22.8000
00:16:37
0.0865
27.5500
00:15:26
0.0867
34.0800
00:14:22
0.0867
20.6300
00:13:43
0.0865
22.9200
00:12:55
0.0866
25.9400
00:11:22
0.0868
374.0900
00:10:24
0.0868
25.8200
00:09:51
0.0868
22.7900
00:09:05
0.0868
20.5700
00:08:16
0.0868
23.3900
00:07:16
0.0868
20.6800
00:06:21
0.0869
31.5900
00:05:24
0.0871
33.3400
00:04:16
0.0870
22.6800
00:03:24
0.0869
35.4500
00:02:34
0.0869
22.8100
00:01:52
0.0869
23.7100
00:01:27
0.0868
32.8500
00:00:38
0.0868
24.1500
23:59:36
0.0868
25.2500
23:57:51
0.0871
24.8900
23:57:23
0.0870
20.6200
Ir a Opera