PORT3/USDT
0.0317
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0364
22,088.2600
404K
0.0362
12,462.8500
381K
0.0360
23,841.4300
369K
0.0357
11,989.8400
345K
0.0356
11,224.7700
333K
0.0355
23,521.0700
322K
0.0353
15,103.2100
298K
0.0351
15,712.7500
283K
0.0349
17,935.1300
268K
0.0346
14,962.6200
250K
0.0344
28,957.9500
235K
0.0342
6,703.5900
206K
0.0341
22,555.9400
199K
0.0339
11,113.7400
176K
0.0336
5,530.4700
165K
0.0335
3,535.1700
160K
0.0335
4,597.4400
156K
0.0334
8,381.9300
152K
0.0333
1,745.0400
143K
0.0332
5,673.5500
142K
0.0332
4,351.3400
136K
0.0331
5,039.1400
132K
0.0330
1,729.6600
127K
0.0329
5,449.5000
125K
0.0328
2,577.0100
119K
0.0328
6,693.9200
117K
0.0327
5,302.4200
110K
0.0326
8,450.4700
105K
0.0325
7,694.3400
96K
0.0324
4,735.1100
89K
0.0324
5,808.8900
84K
0.0323
8,503.4500
78K
0.0322
2,907.7800
70K
0.0322
5,727.0600
67K
0.0321
2,688.4800
61K
0.0320
7,295.5800
58K
0.0320
4,777.4100
51K
0.0320
9,138.0300
46K
0.0320
6,769.8100
37K
0.0319
7,959.5200
30K
0.0319
6,499.5300
22K
0.0318
9,058.5900
16K
0.0317
6,743.9800
7K
0.0317≈ 0.03
+ 0.00%
0.0316
5,930.6100
6K
0.0315
3,885.2800
10K
0.0314
3,791.2600
14K
0.0313
8,162.6900
22K
0.0312
5,773.9800
28K
0.0312
6,187.2700
34K
0.0311
9,205.3500
43K
0.0310
7,049.4400
50K
0.0309
2,911.4500
53K
0.0308
7,665.3300
61K
0.0308
8,158.2200
69K
0.0307
4,153.8100
73K
0.0306
7,603.1900
80K
0.0305
6,419.9100
87K
0.0304
7,545.7000
94K
0.0303
9,559.8300
104K
0.0302
1,784.8600
106K
0.0301
8,758.0000
115K
0.0300
4,984.4500
120K
0.0299
6,329.7400
126K
0.0299
3,165.9100
129K
0.0298
2,516.9400
132K
0.0297
7,364.3300
139K
0.0296
3,874.2000
143K
0.0295
8,333.1900
151K
0.0294
15,004.0500
166K
0.0292
4,190.5500
170K
0.0290
29,465.2300
200K
0.0288
2,685.4400
202K
0.0286
6,897.8300
209K
0.0284
33,590.4400
243K
0.0281
3,557.9500
247K
0.0279
22,352.3900
269K
0.0276
4,511.8800
273K
0.0275
13,981.1900
287K
0.0274
28,632.8200
316K
0.0272
9,866.6000
326K
0.0269
26,253.5100
352K
0.0268
9,417.3700
362K
0.0265
36,404.0900
398K
0.0001
21,000.0000
419K
0.0{4}6
16,666.6600
436K
0.0{4}1
250,000.000
686K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0364
22,088.2600
404K
0.0362
12,462.8500
381K
0.0360
23,841.4300
369K
0.0357
11,989.8400
345K
0.0356
11,224.7700
333K
0.0355
23,521.0700
322K
0.0353
15,103.2100
298K
0.0351
15,712.7500
283K
0.0349
17,935.1300
268K
0.0346
14,962.6200
250K
0.0344
28,957.9500
235K
0.0342
6,703.5900
206K
0.0341
22,555.9400
199K
0.0339
11,113.7400
176K
0.0336
5,530.4700
165K
0.0335
3,535.1700
160K
0.0335
4,597.4400
156K
0.0334
8,381.9300
152K
0.0333
1,745.0400
143K
0.0332
5,673.5500
142K
0.0332
4,351.3400
136K
0.0331
5,039.1400
132K
0.0330
1,729.6600
127K
0.0329
5,449.5000
125K
0.0328
2,577.0100
119K
0.0328
6,693.9200
117K
0.0327
5,302.4200
110K
0.0326
8,450.4700
105K
0.0325
7,694.3400
96K
0.0324
4,735.1100
89K
0.0324
5,808.8900
84K
0.0323
8,503.4500
78K
0.0322
2,907.7800
70K
0.0322
5,727.0600
67K
0.0321
2,688.4800
61K
0.0320
7,295.5800
58K
0.0320
4,777.4100
51K
0.0320
9,138.0300
46K
0.0320
6,769.8100
37K
0.0319
7,959.5200
30K
0.0319
6,499.5300
22K
0.0318
9,058.5900
16K
0.0317
6,743.9800
7K
0.0317≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0317≈ 0.03
+ 0.00%
0.0316
5,930.6100
6K
0.0315
3,885.2800
10K
0.0314
3,791.2600
14K
0.0313
8,162.6900
22K
0.0312
5,773.9800
28K
0.0312
6,187.2700
34K
0.0311
9,205.3500
43K
0.0310
7,049.4400
50K
0.0309
2,911.4500
53K
0.0308
7,665.3300
61K
0.0308
8,158.2200
69K
0.0307
4,153.8100
73K
0.0306
7,603.1900
80K
0.0305
6,419.9100
87K
0.0304
7,545.7000
94K
0.0303
9,559.8300
104K
0.0302
1,784.8600
106K
0.0301
8,758.0000
115K
0.0300
4,984.4500
120K
0.0299
6,329.7400
126K
0.0299
3,165.9100
129K
0.0298
2,516.9400
132K
0.0297
7,364.3300
139K
0.0296
3,874.2000
143K
0.0295
8,333.1900
151K
0.0294
15,004.0500
166K
0.0292
4,190.5500
170K
0.0290
29,465.2300
200K
0.0288
2,685.4400
202K
0.0286
6,897.8300
209K
0.0284
33,590.4400
243K
0.0281
3,557.9500
247K
0.0279
22,352.3900
269K
0.0276
4,511.8800
273K
0.0275
13,981.1900
287K
0.0274
28,632.8200
316K
0.0272
9,866.6000
326K
0.0269
26,253.5100
352K
0.0268
9,417.3700
362K
0.0265
36,404.0900
398K
0.0001
21,000.0000
419K
0.0{4}6
16,666.6600
436K
0.0{4}1
250,000.0000
686K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
15:57:19
0.0317
35.8300
15:57:10
0.0316
384.9900
15:57:06
0.0317
26.8700
15:57:02
0.0317
26.2200
15:56:57
0.0317
285.7300
15:56:52
0.0317
66.1500
15:56:48
0.0317
64.6800
15:56:44
0.0317
189.8100
15:56:39
0.0317
175.1300
15:56:35
0.0317
525.9100
15:56:31
0.0317
363.8700
15:56:27
0.0317
36.4500
15:56:22
0.0317
126.6600
15:56:18
0.0317
67.7400
15:56:14
0.0318
67.1700
15:56:10
0.0318
78.0600
15:56:05
0.0318
471.8900
15:56:01
0.0317
24.7200
15:55:57
0.0317
33.0300
15:55:53
0.0317
285.0700
15:55:48
0.0317
45.4800
15:55:44
0.0318
316.4100
15:55:40
0.0318
334.2800
15:55:35
0.0318
483.8900
15:55:30
0.0317
52.2600
15:55:25
0.0317
84.4800
15:55:21
0.0318
21.6000
15:55:16
0.0318
24.8700
15:55:12
0.0317
29.6900
15:55:08
0.0317
210.4500
15:55:00
0.0317
27.0800
15:54:55
0.0317
29.6900
15:54:51
0.0317
27.5000
15:54:47
0.0317
203.6700
15:54:43
0.0318
192.0300
15:54:39
0.0317
30.4700
15:54:34
0.0317
535.0000
15:54:30
0.0318
453.1900
15:54:26
0.0317
203.9500
15:54:22
0.0318
243.4200
15:54:17
0.0318
30.4700
15:54:13
0.0318
257.9500
15:54:09
0.0317
41.1500
15:54:05
0.0317
227.9600
15:54:00
0.0318
30.4700
15:53:56
0.0317
30.4700
15:53:52
0.0317
31.2500
15:53:47
0.0318
37.6200
15:53:43
0.0318
95.9700
15:53:39
0.0318
242.5200
15:53:35
0.0318
39.5300
15:53:31
0.0318
582.4700
15:53:26
0.0318
230.5300
15:53:22
0.0318
52.6700
15:53:18
0.0318
39.5300
15:53:14
0.0318
38.8200
15:53:09
0.0318
275.7900
15:53:05
0.0318
49.3100
15:53:01
0.0318
39.5300
15:52:57
0.0318
33.2900
15:52:52
0.0318
40.3100
15:52:48
0.0318
29.6300
15:52:44
0.0318
40.3100
15:52:40
0.0318
72.4900
15:52:31
0.0318
31.4900
15:52:27
0.0318
52.6700
15:52:23
0.0318
42.5600
15:52:19
0.0318
58.1000
15:52:14
0.0318
61.9700
15:52:10
0.0319
139.7000
15:52:06
0.0318
65.5800
15:51:57
0.0318
30.6000
15:51:53
0.0319
358.4300
15:51:36
0.0318
1,087.5600
15:50:51
0.0318
484.1100
15:50:35
0.0317
287.1300
15:50:30
0.0317
450.4400
15:50:26
0.0317
91.4100
15:50:22
0.0317
64.4400
15:50:17
0.0317
45.1800
15:50:12
0.0317
324.6500
15:50:05
0.0317
41.8500
15:50:00
0.0317
59.3100
15:49:56
0.0317
260.9500
15:49:51
0.0317
60.4800
15:49:47
0.0317
233.4400
15:49:43
0.0316
71.4900
15:49:39
0.0317
217.9600
15:49:35
0.0317
294.8000
15:49:30
0.0317
398.7300
15:49:26
0.0317
700.3300
15:49:22
0.0317
50.5200
15:49:17
0.0318
141.5100
15:49:09
0.0317
66.5400
15:49:05
0.0317
116.0100
15:49:01
0.0318
39.0600
15:48:56
0.0318
85.0800
15:48:52
0.0318
41.0400
15:48:48
0.0318
132.2400
15:48:43
0.0318
26.5500
Ir a Opera