PAXG/USDT
2,715.5
≈ 2,715.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,804.2000
0.0869
4.5600
2,804.0000
0.0387
4.4730
2,803.8000
0.0185
4.4343
2,803.7000
0.0304
4.4158
2,803.6000
0.0420
4.3854
2,803.4000
0.0221
4.3434
2,803.0000
0.2260
4.3213
2,802.8000
0.0387
4.0953
2,802.6000
0.0490
4.0567
2,802.4000
0.0429
4.0077
2,802.3000
0.0320
3.9648
2,802.1000
0.0402
3.9328
2,801.7000
0.0354
3.8926
2,801.5000
0.0180
3.8572
2,801.0000
0.0840
3.8391
2,800.8000
0.0500
3.7552
2,800.7000
0.0214
3.7052
2,800.5000
0.0422
3.6838
2,800.4000
0.0173
3.6416
2,800.2000
0.0789
3.6243
2,800.0000
0.0430
3.5454
2,799.9000
0.0624
3.5024
2,799.5000
0.0413
3.4400
2,799.1000
0.0514
3.3986
2,798.8000
0.0484
3.3473
2,798.4000
0.0602
3.2988
2,798.2000
0.1773
3.2387
2,798.1000
0.0225
3.0613
2,797.1000
0.0255
3.0388
2,797.0000
0.0208
3.0134
2,796.8000
0.1071
2.9925
2,796.7000
0.0383
2.8855
2,796.5000
0.0272
2.8472
2,796.0000
0.0392
2.8200
2,795.6000
0.0092
2.7807
2,795.5000
0.0637
2.7716
2,795.4000
0.0472
2.7078
2,795.2000
0.0535
2.6607
2,795.0000
0.0149
2.6072
2,794.9000
0.0560
2.5923
2,794.8000
0.0183
2.5362
2,794.5000
0.0139
2.5179
2,794.4000
0.0557
2.5041
2,794.2000
0.0672
2.4484
2,794.1000
0.0886
2.3812
2,793.9000
0.0284
2.2926
2,793.3000
0.0252
2.2642
2,793.0000
0.0591
2.2390
2,792.9000
0.0286
2.1799
2,792.8000
0.0651
2.1512
2,792.5000
0.0111
2.0862
2,792.2000
0.1565
2.0751
2,792.0000
0.0692
1.9185
2,791.8000
0.0979
1.8494
2,791.6000
0.0175
1.7515
2,791.4000
0.0407
1.7340
2,791.3000
0.0963
1.6934
2,791.2000
0.0312
1.5970
2,790.9000
0.0230
1.5658
2,790.8000
0.0221
1.5428
2,790.4000
0.0190
1.5207
2,790.1000
0.0433
1.5017
2,789.5000
0.1697
1.4585
2,788.9000
0.0638
1.2888
2,788.6000
0.0466
1.2250
2,788.3000
0.0484
1.1783
2,788.1000
0.0339
1.1300
2,788.0000
0.0094
1.0961
2,787.9000
0.0285
1.0867
2,787.7000
0.0306
1.0582
2,787.4000
0.0240
1.0276
2,787.3000
0.0086
1.0036
2,786.9000
0.0913
0.9950
2,786.8000
0.0188
0.9037
2,786.5000
0.0978
0.8849
2,786.3000
0.0283
0.7871
2,785.9000
0.0537
0.7588
2,785.6000
0.0501
0.7051
2,783.8000
0.0500
0.6550
2,779.2000
0.0339
0.6050
2,777.4000
0.0201
0.5711
2,772.7000
0.0362
0.5509
2,769.1000
0.0092
0.5147
2,764.2000
0.0474
0.5055
2,760.8000
0.0230
0.4581
2,755.9000
0.0567
0.4351
2,754.3000
0.0262
0.3784
2,749.8000
0.0063
0.3523
2,747.5000
0.0171
0.3459
2,742.8000
0.0062
0.3289
2,738.4000
0.0196
0.3226
2,733.9000
0.0557
0.3030
2,732.8000
0.0423
0.2473
2,729.1000
0.0223
0.2050
2,726.2000
0.0394
0.1827
2,724.9000
0.0548
0.1432
2,723.4000
0.0380
0.0884
2,719.2000
0.0304
0.0504
2,716.5000
0.0131
0.0200
2,715.5000
0.0068
0.0068
2,715.5≈ 2,715.50
+ 0.00%
2,713.5000
0.0298
0.0298
2,712.4000
0.0122
0.0420
2,709.6000
0.0302
0.0722
2,705.3000
0.0234
0.0956
2,703.7000
0.0314
0.1270
2,702.3000
0.0340
0.1610
2,699.3000
0.0568
0.2178
2,695.5000
0.0230
0.2408
2,694.3000
0.0114
0.2522
2,689.7000
0.0417
0.2939
2,685.2000
0.0357
0.3296
2,680.4000
0.0152
0.3448
2,678.0000
0.0068
0.3516
2,673.4000
0.0568
0.4084
2,671.7000
0.0375
0.4459
2,666.7000
0.0223
0.4682
2,663.2000
0.0211
0.4893
2,658.2000
0.0526
0.5420
2,654.5000
0.0212
0.5631
2,649.7000
0.0124
0.5755
2,647.8000
0.0123
0.5879
2,643.1000
0.0225
0.6104
2,638.8000
0.0169
0.6273
2,635.5000
0.0406
0.6680
2,631.1000
0.0097
0.6777
2,628.3000
0.0159
0.6936
2,624.7000
0.0144
0.7080
2,622.9000
0.0195
0.7275
2,621.2000
0.0452
0.7727
2,618.6000
0.0590
0.8317
2,617.2000
0.0515
0.8832
2,612.3000
0.0446
0.9278
2,609.2000
0.0366
0.9645
2,607.4000
0.0393
1.0038
2,606.2000
0.0160
1.0198
2,603.2000
0.0084
1.0282
2,600.6000
0.0251
1.0533
2,598.6000
0.0580
1.1113
2,597.0000
0.0293
1.1407
2,593.7000
0.0110
1.1517
2,589.2000
0.0471
1.1988
2,585.6000
0.1359
1.3347
2,578.7000
0.0973
1.4319
2,570.8000
0.2472
1.6791
2,563.9000
0.2293
1.9084
2,550.2000
0.1889
2.0973
2,549.3000
0.1842
2.2814
2,547.8000
0.5013
2.7827
2,547.5000
0.5222
3.3049
2,547.4000
0.2899
3.5948
2,547.2000
0.1842
3.7790
2,547.1000
0.4811
4.2601
2,546.5000
0.2408
4.5009
2,546.4000
0.3363
4.8372
2,546.1000
0.4020
5.2391
2,545.9000
0.2028
5.4419
2,544.9000
0.1358
5.5777
2,544.3000
0.5533
6.1310
2,544.2000
0.0562
6.1872
2,543.5000
0.0234
6.2106
2,542.6000
0.0249
6.2354
2,541.6000
0.0203
6.2558
2,541.0000
0.1881
6.4439
2,540.4000
0.1448
6.5886
2,540.3000
0.2823
6.8710
2,539.9000
0.3210
7.1920
2,539.0000
0.2651
7.4571
2,538.8000
0.2962
7.7532
2,538.0000
0.2776
8.0308
2,537.8000
0.3821
8.4129
2,536.8000
0.5337
8.9466
2,536.7000
0.3002
9.2468
2,536.6000
0.1353
9.3821
2,536.0000
0.4597
9.8418
2,535.4000
0.1037
9.9456
2,534.8000
0.2734
10.2190
2,534.6000
0.3037
10.5228
2,534.4000
0.2411
10.7639
2,534.0000
0.1020
10.8659
2,533.2000
0.1158
10.9817
2,532.0000
0.0721
11.0538
2,531.2000
0.2564
11.3101
2,530.6000
0.1901
11.5002
2,530.5000
0.2786
11.7789
2,529.8000
0.5451
12.3239
2,529.6000
0.2531
12.5770
2,529.2000
0.0757
12.6527
2,528.7000
0.2017
12.8544
2,528.5000
0.6487
13.5031
2,528.1000
0.1497
13.6529
2,526.5000
0.1753
13.8282
2,526.4000
0.1730
14.0013
2,526.3000
0.0378
14.0391
2,526.2000
0.3453
14.3844
2,525.9000
0.5381
14.9225
2,525.5000
0.0535
14.9761
2,524.8000
0.6039
15.5800
2,524.6000
0.0223
15.6023
2,523.8000
0.1258
15.7281
2,523.4000
0.0648
15.7928
Precio
Cantidad (PAXG)
Total (PAXG)
2,804.2000
0.0869
4.5600
2,804.0000
0.0387
4.4730
2,803.8000
0.0185
4.4343
2,803.7000
0.0304
4.4158
2,803.6000
0.0420
4.3854
2,803.4000
0.0221
4.3434
2,803.0000
0.2260
4.3213
2,802.8000
0.0387
4.0953
2,802.6000
0.0490
4.0567
2,802.4000
0.0429
4.0077
2,802.3000
0.0320
3.9648
2,802.1000
0.0402
3.9328
2,801.7000
0.0354
3.8926
2,801.5000
0.0180
3.8572
2,801.0000
0.0840
3.8391
2,800.8000
0.0500
3.7552
2,800.7000
0.0214
3.7052
2,800.5000
0.0422
3.6838
2,800.4000
0.0173
3.6416
2,800.2000
0.0789
3.6243
2,800.0000
0.0430
3.5454
2,799.9000
0.0624
3.5024
2,799.5000
0.0413
3.4400
2,799.1000
0.0514
3.3986
2,798.8000
0.0484
3.3473
2,798.4000
0.0602
3.2988
2,798.2000
0.1773
3.2387
2,798.1000
0.0225
3.0613
2,797.1000
0.0255
3.0388
2,797.0000
0.0208
3.0134
2,796.8000
0.1071
2.9925
2,796.7000
0.0383
2.8855
2,796.5000
0.0272
2.8472
2,796.0000
0.0392
2.8200
2,795.6000
0.0092
2.7807
2,795.5000
0.0637
2.7716
2,795.4000
0.0472
2.7078
2,795.2000
0.0535
2.6607
2,795.0000
0.0149
2.6072
2,794.9000
0.0560
2.5923
2,794.8000
0.0183
2.5362
2,794.5000
0.0139
2.5179
2,794.4000
0.0557
2.5041
2,794.2000
0.0672
2.4484
2,794.1000
0.0886
2.3812
2,793.9000
0.0284
2.2926
2,793.3000
0.0252
2.2642
2,793.0000
0.0591
2.2390
2,792.9000
0.0286
2.1799
2,792.8000
0.0651
2.1512
2,792.5000
0.0111
2.0862
2,792.2000
0.1565
2.0751
2,792.0000
0.0692
1.9185
2,791.8000
0.0979
1.8494
2,791.6000
0.0175
1.7515
2,791.4000
0.0407
1.7340
2,791.3000
0.0963
1.6934
2,791.2000
0.0312
1.5970
2,790.9000
0.0230
1.5658
2,790.8000
0.0221
1.5428
2,790.4000
0.0190
1.5207
2,790.1000
0.0433
1.5017
2,789.5000
0.1697
1.4585
2,788.9000
0.0638
1.2888
2,788.6000
0.0466
1.2250
2,788.3000
0.0484
1.1783
2,788.1000
0.0339
1.1300
2,788.0000
0.0094
1.0961
2,787.9000
0.0285
1.0867
2,787.7000
0.0306
1.0582
2,787.4000
0.0240
1.0276
2,787.3000
0.0086
1.0036
2,786.9000
0.0913
0.9950
2,786.8000
0.0188
0.9037
2,786.5000
0.0978
0.8849
2,786.3000
0.0283
0.7871
2,785.9000
0.0537
0.7588
2,785.6000
0.0501
0.7051
2,783.8000
0.0500
0.6550
2,779.2000
0.0339
0.6050
2,777.4000
0.0201
0.5711
2,772.7000
0.0362
0.5509
2,769.1000
0.0092
0.5147
2,764.2000
0.0474
0.5055
2,760.8000
0.0230
0.4581
2,755.9000
0.0567
0.4351
2,754.3000
0.0262
0.3784
2,749.8000
0.0063
0.3523
2,747.5000
0.0171
0.3459
2,742.8000
0.0062
0.3289
2,738.4000
0.0196
0.3226
2,733.9000
0.0557
0.3030
2,732.8000
0.0423
0.2473
2,729.1000
0.0223
0.2050
2,726.2000
0.0394
0.1827
2,724.9000
0.0548
0.1432
2,723.4000
0.0380
0.0884
2,719.2000
0.0304
0.0504
2,716.5000
0.0131
0.0200
2,715.5000
0.0068
0.0068
2,715.5≈ 2,715.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,715.5≈ 2,715.50
+ 0.00%
2,713.5000
0.0298
0.0298
2,712.4000
0.0122
0.0420
2,709.6000
0.0302
0.0722
2,705.3000
0.0234
0.0956
2,703.7000
0.0314
0.1270
2,702.3000
0.0340
0.1610
2,699.3000
0.0568
0.2178
2,695.5000
0.0230
0.2408
2,694.3000
0.0114
0.2522
2,689.7000
0.0417
0.2939
2,685.2000
0.0357
0.3296
2,680.4000
0.0152
0.3448
2,678.0000
0.0068
0.3516
2,673.4000
0.0568
0.4084
2,671.7000
0.0375
0.4459
2,666.7000
0.0223
0.4682
2,663.2000
0.0211
0.4893
2,658.2000
0.0526
0.5420
2,654.5000
0.0212
0.5631
2,649.7000
0.0124
0.5755
2,647.8000
0.0123
0.5879
2,643.1000
0.0225
0.6104
2,638.8000
0.0169
0.6273
2,635.5000
0.0406
0.6680
2,631.1000
0.0097
0.6777
2,628.3000
0.0159
0.6936
2,624.7000
0.0144
0.7080
2,622.9000
0.0195
0.7275
2,621.2000
0.0452
0.7727
2,618.6000
0.0590
0.8317
2,617.2000
0.0515
0.8832
2,612.3000
0.0446
0.9278
2,609.2000
0.0366
0.9645
2,607.4000
0.0393
1.0038
2,606.2000
0.0160
1.0198
2,603.2000
0.0084
1.0282
2,600.6000
0.0251
1.0533
2,598.6000
0.0580
1.1113
2,597.0000
0.0293
1.1407
2,593.7000
0.0110
1.1517
2,589.2000
0.0471
1.1988
2,585.6000
0.1359
1.3347
2,578.7000
0.0973
1.4319
2,570.8000
0.2472
1.6791
2,563.9000
0.2293
1.9084
2,550.2000
0.1889
2.0973
2,549.3000
0.1842
2.2814
2,547.8000
0.5013
2.7827
2,547.5000
0.5222
3.3049
2,547.4000
0.2899
3.5948
2,547.2000
0.1842
3.7790
2,547.1000
0.4811
4.2601
2,546.5000
0.2408
4.5009
2,546.4000
0.3363
4.8372
2,546.1000
0.4020
5.2391
2,545.9000
0.2028
5.4419
2,544.9000
0.1358
5.5777
2,544.3000
0.5533
6.1310
2,544.2000
0.0562
6.1872
2,543.5000
0.0234
6.2106
2,542.6000
0.0249
6.2354
2,541.6000
0.0203
6.2558
2,541.0000
0.1881
6.4439
2,540.4000
0.1448
6.5886
2,540.3000
0.2823
6.8710
2,539.9000
0.3210
7.1920
2,539.0000
0.2651
7.4571
2,538.8000
0.2962
7.7532
2,538.0000
0.2776
8.0308
2,537.8000
0.3821
8.4129
2,536.8000
0.5337
8.9466
2,536.7000
0.3002
9.2468
2,536.6000
0.1353
9.3821
2,536.0000
0.4597
9.8418
2,535.4000
0.1037
9.9456
2,534.8000
0.2734
10.2190
2,534.6000
0.3037
10.5228
2,534.4000
0.2411
10.7639
2,534.0000
0.1020
10.8659
2,533.2000
0.1158
10.9817
2,532.0000
0.0721
11.0538
2,531.2000
0.2564
11.3101
2,530.6000
0.1901
11.5002
2,530.5000
0.2786
11.7789
2,529.8000
0.5451
12.3239
2,529.6000
0.2531
12.5770
2,529.2000
0.0757
12.6527
2,528.7000
0.2017
12.8544
2,528.5000
0.6487
13.5031
2,528.1000
0.1497
13.6529
2,526.5000
0.1753
13.8282
2,526.4000
0.1730
14.0013
2,526.3000
0.0378
14.0391
2,526.2000
0.3453
14.3844
2,525.9000
0.5381
14.9225
2,525.5000
0.0535
14.9761
2,524.8000
0.6039
15.5800
2,524.6000
0.0223
15.6023
2,523.8000
0.1258
15.7281
2,523.4000
0.0648
15.7928
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
09:19:08
2,715.5000
0.0407
09:17:36
2,715.5000
0.0277
09:16:50
2,715.5000
0.0230
09:16:07
2,715.5000
0.0130
09:13:18
2,715.5000
0.0145
09:13:10
2,715.5000
0.0090
09:12:48
2,716.5000
0.0463
09:12:43
2,717.5000
0.40{3}
09:12:08
2,717.5000
0.0085
09:12:03
2,717.5000
0.0080
09:11:59
2,717.5000
0.0068
09:11:55
2,717.5000
0.0108
09:11:50
2,717.5000
0.0228
09:09:35
2,717.5000
0.0097
09:09:13
2,717.5000
0.0108
09:09:09
2,717.5000
0.0112
09:06:15
2,718.5000
0.0622
09:06:11
2,719.5000
0.1788
09:06:06
2,719.5000
0.0136
09:05:45
2,719.5000
0.0328
09:05:41
2,720.5000
0.0136
09:04:44
2,720.5000
0.0073
09:04:22
2,721.5000
0.0080
09:04:18
2,721.5000
0.0160
09:04:13
2,721.5000
0.0120
09:03:51
2,721.5000
0.0110
09:03:12
2,721.5000
0.0080
09:03:08
2,721.5000
0.2494
09:01:15
2,722.5000
0.0231
09:01:10
2,722.5000
0.0160
09:01:06
2,722.5000
0.0120
08:59:20
2,723.5000
0.0080
08:59:16
2,723.5000
0.0117
08:59:03
2,724.5000
0.0851
08:58:59
2,724.5000
0.0160
08:58:54
2,724.5000
0.0080
08:58:50
2,724.5000
0.0178
08:58:45
2,724.5000
0.0160
08:58:41
2,724.5000
0.0134
08:58:32
2,724.5000
0.0160
08:58:28
2,724.5000
0.0120
08:58:19
2,724.5000
0.0080
08:58:15
2,724.5000
0.0080
08:58:11
2,724.5000
0.0160
08:58:06
2,724.5000
0.0120
08:55:04
2,724.5000
0.0100
08:50:31
2,724.5000
0.0119
08:41:16
2,724.5000
0.0063
08:40:23
2,723.5000
0.0229
08:35:39
2,724.5000
0.0069
08:35:13
2,724.5000
0.0087
08:34:55
2,724.5000
0.0197
08:34:51
2,725.5000
0.0430
08:31:57
2,726.5000
0.0073
08:31:22
2,727.5000
0.0209
08:30:21
2,727.5000
0.0742
08:29:54
2,728.5000
0.0286
08:28:42
2,728.5000
0.0066
08:28:08
2,728.5000
0.1283
08:28:04
2,728.5000
0.1676
08:24:11
2,727.5000
0.0091
08:21:30
2,728.5000
0.0178
08:15:03
2,729.5000
0.0069
08:14:50
2,729.5000
0.0076
08:12:39
2,729.5000
0.0091
08:08:06
2,726.5000
0.0115
08:06:25
2,726.5000
0.0068
08:06:08
2,726.5000
0.0072
08:05:15
2,726.5000
0.0120
08:03:22
2,726.5000
0.0147
08:02:34
2,727.5000
0.0081
08:02:30
2,727.5000
0.0120
08:02:25
2,727.5000
0.0080
08:02:21
2,727.5000
0.0160
08:02:17
2,727.5000
0.0161
08:02:12
2,727.5000
0.0160
08:02:08
2,727.5000
0.0080
07:58:33
2,729.5000
0.0110
07:57:41
2,729.5000
0.0147
07:56:18
2,729.5000
0.0107
07:56:14
2,729.5000
0.0107
07:54:39
2,729.5000
0.0093
07:53:47
2,729.5000
0.0147
07:53:13
2,730.5000
0.0071
07:52:30
2,730.5000
0.0120
07:52:25
2,730.5000
0.0200
07:52:21
2,730.5000
0.0147
07:51:13
2,729.5000
0.0144
07:50:51
2,729.5000
0.0090
07:50:29
2,729.5000
0.0089
07:50:07
2,728.5000
0.0153
07:48:06
2,728.5000
0.0189
07:46:15
2,727.0000
0.0387
07:45:57
2,726.5000
0.0065
07:45:05
2,728.0000
0.0094
07:45:01
2,728.0000
0.0137
07:44:35
2,728.0000
0.0201
07:44:31
2,725.5000
0.0388
07:39:06
2,724.5000
0.0073
07:36:32
2,725.5000
0.0385
Ir a Opera