PAXG/USDT
2,751.5
≈ 2,751.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,806.7000
0.1107
5.1230
2,806.6000
0.1133
5.0123
2,806.5000
0.0328
4.8990
2,806.2000
0.1167
4.8661
2,806.1000
0.1040
4.7495
2,805.9000
0.0566
4.6455
2,805.8000
0.0069
4.5889
2,805.7000
0.1066
4.5819
2,805.4000
0.0367
4.4754
2,804.7000
0.0295
4.4386
2,804.6000
0.0454
4.4091
2,804.5000
0.0892
4.3637
2,804.2000
0.0869
4.2744
2,804.0000
0.0387
4.1875
2,803.8000
0.0185
4.1488
2,803.7000
0.0304
4.1303
2,803.6000
0.0420
4.0999
2,803.0000
0.2413
4.0579
2,802.8000
0.0387
3.8166
2,802.6000
0.0490
3.7779
2,802.4000
0.0429
3.7290
2,802.3000
0.0320
3.6860
2,802.1000
0.0402
3.6540
2,801.5000
0.0180
3.6138
2,801.0000
0.0840
3.5958
2,800.8000
0.0500
3.5118
2,800.7000
0.0214
3.4619
2,800.5000
0.0422
3.4405
2,800.4000
0.0173
3.3983
2,800.2000
0.0789
3.3810
2,800.0000
0.0430
3.3021
2,799.9000
0.0624
3.2590
2,799.5000
0.0413
3.1966
2,799.4000
0.0563
3.1553
2,799.1000
0.0514
3.0990
2,798.8000
0.0484
3.0476
2,798.4000
0.0602
2.9991
2,798.2000
0.1494
2.9390
2,798.1000
0.0225
2.7896
2,797.1000
0.0255
2.7671
2,797.0000
0.0208
2.7416
2,796.8000
0.1071
2.7208
2,796.7000
0.0383
2.6137
2,796.5000
0.0272
2.5755
2,796.0000
0.0392
2.5482
2,795.6000
0.0092
2.5090
2,795.5000
0.0254
2.4998
2,795.4000
0.0626
2.4744
2,795.2000
0.0535
2.4118
2,795.0000
0.0149
2.3583
2,794.9000
0.0560
2.3434
2,794.8000
0.0183
2.2873
2,794.5000
0.0139
2.2690
2,794.4000
0.0557
2.2552
2,794.2000
0.0672
2.1994
2,794.1000
0.0886
2.1323
2,793.9000
0.0284
2.0437
2,793.3000
0.0252
2.0153
2,793.0000
0.0591
1.9901
2,792.9000
0.0286
1.9310
2,792.8000
0.0651
1.9023
2,792.5000
0.0111
1.8373
2,792.2000
0.1565
1.8262
2,792.0000
0.0692
1.6696
2,791.8000
0.1454
1.6005
2,791.6000
0.0175
1.4551
2,791.4000
0.0407
1.4376
2,791.3000
0.0963
1.3969
2,790.9000
0.0230
1.3006
2,790.8000
0.0221
1.2776
2,790.4000
0.0190
1.2555
2,790.1000
0.0433
1.2366
2,790.0000
0.0247
1.1933
2,789.5000
0.1697
1.1686
2,788.9000
0.0638
0.9989
2,788.6000
0.0466
0.9351
2,788.3000
0.0484
0.8885
2,788.1000
0.0339
0.8401
2,787.9000
0.0285
0.8062
2,787.7000
0.0306
0.7777
2,787.4000
0.0240
0.7472
2,787.3000
0.0086
0.7231
2,786.9000
0.0913
0.7145
2,786.8000
0.0188
0.6233
2,786.5000
0.0978
0.6044
2,786.3000
0.0283
0.5066
2,786.0000
0.0186
0.4783
2,785.9000
0.0537
0.4598
2,785.6000
0.0501
0.4061
2,782.7000
0.0184
0.3559
2,779.8000
0.0444
0.3375
2,776.5000
0.0328
0.2931
2,774.6000
0.0197
0.2603
2,771.1000
0.0104
0.2406
2,769.5000
0.0462
0.2302
2,767.2000
0.0320
0.1840
2,764.7000
0.0408
0.1521
2,760.8000
0.0586
0.1113
2,757.9000
0.0145
0.0526
2,753.0000
0.0382
0.0382
2,751.5≈ 2,751.50
+ 0.00%
2,751.0000
0.0372
0.0372
2,746.0000
0.0499
0.0872
2,743.0000
0.0361
0.1232
2,739.0000
0.0221
0.1453
2,736.4000
0.0370
0.1823
2,734.0000
0.0077
0.1900
2,732.3000
0.0512
0.2413
2,728.7000
0.0333
0.2746
2,726.7000
0.0581
0.3327
2,723.3000
0.0143
0.3470
2,720.3000
0.0245
0.3715
2,716.9000
0.0538
0.4253
2,712.8000
0.0460
0.4713
2,710.9000
0.0561
0.5275
2,707.2000
0.0349
0.5623
2,703.1000
0.0109
0.5733
2,699.4000
0.0066
0.5799
2,695.5000
0.0081
0.5879
2,691.3000
0.0512
0.6391
2,687.4000
0.0194
0.6585
2,682.7000
0.0500
0.7085
2,678.9000
0.0072
0.7157
2,677.0000
0.0435
0.7592
2,673.8000
0.0350
0.7942
2,669.5000
0.0314
0.8256
2,665.7000
0.0305
0.8561
2,663.0000
0.0241
0.8802
2,658.8000
0.0102
0.8904
2,654.4000
0.0333
0.9237
2,652.2000
0.0441
0.9678
2,649.1000
0.0485
1.0162
2,644.2000
0.0077
1.0239
2,642.8000
0.0568
1.0807
2,640.9000
0.0487
1.1294
2,638.6000
0.0284
1.1578
2,636.2000
0.0085
1.1664
2,635.1000
0.0068
1.1732
2,632.4000
0.0299
1.2031
2,631.0000
0.0599
1.2630
2,619.6000
0.2110
1.4740
2,606.8000
0.2286
1.7026
2,599.6000
0.0518
1.7544
2,590.6000
0.0228
1.7772
2,578.1000
0.2900
2.0672
2,572.9000
0.2050
2.2722
2,566.8000
0.1487
2.4210
2,561.0000
0.1651
2.5861
2,549.3000
0.1842
2.7702
2,547.8000
0.5013
3.2715
2,547.5000
0.5222
3.7937
2,547.4000
0.2899
4.0836
2,547.3000
0.2015
4.2851
2,547.2000
0.1842
4.4693
2,547.1000
0.4811
4.9504
2,546.5000
0.2408
5.1912
2,546.4000
0.3363
5.5275
2,546.1000
0.1279
5.6553
2,545.9000
0.2028
5.8581
2,544.9000
0.1358
5.9939
2,544.3000
0.5533
6.5472
2,544.2000
0.0562
6.6034
2,543.5000
0.0234
6.6268
2,542.6000
0.0249
6.6516
2,541.6000
0.0203
6.6720
2,541.0000
0.1881
6.8601
2,540.4000
0.1107
6.9708
2,540.3000
0.2823
7.2532
2,539.9000
0.3210
7.5742
2,539.0000
0.2651
7.8392
2,538.8000
0.2962
8.1354
2,538.0000
0.2776
8.4130
2,537.8000
0.3821
8.7951
2,537.2000
0.1900
8.9851
2,536.8000
0.5337
9.5188
2,536.7000
0.3002
9.8190
2,536.6000
0.1353
9.9543
2,536.0000
0.4597
10.4140
2,535.4000
0.1037
10.5178
2,534.8000
0.2734
10.7912
2,534.6000
0.3037
11.0950
2,534.4000
0.2411
11.3361
2,534.0000
0.1020
11.4381
2,533.2000
0.1158
11.5539
2,532.3000
0.2856
11.8395
2,532.0000
0.0721
11.9115
2,531.2000
0.2564
12.1679
2,530.6000
0.1901
12.3580
2,530.5000
0.2786
12.6366
2,529.8000
0.2710
12.9076
2,529.6000
0.2531
13.1606
2,529.2000
0.0757
13.2363
2,528.7000
0.2017
13.4380
2,528.5000
0.6487
14.0868
2,528.1000
0.1497
14.2365
2,526.5000
0.1753
14.4119
2,526.4000
0.1730
14.5849
2,526.3000
0.0378
14.6227
2,526.2000
0.3453
14.9681
2,525.9000
0.5381
15.5062
2,525.5000
0.0535
15.5597
Precio
Cantidad (PAXG)
Total (PAXG)
2,806.7000
0.1107
5.1230
2,806.6000
0.1133
5.0123
2,806.5000
0.0328
4.8990
2,806.2000
0.1167
4.8661
2,806.1000
0.1040
4.7495
2,805.9000
0.0566
4.6455
2,805.8000
0.0069
4.5889
2,805.7000
0.1066
4.5819
2,805.4000
0.0367
4.4754
2,804.7000
0.0295
4.4386
2,804.6000
0.0454
4.4091
2,804.5000
0.0892
4.3637
2,804.2000
0.0869
4.2744
2,804.0000
0.0387
4.1875
2,803.8000
0.0185
4.1488
2,803.7000
0.0304
4.1303
2,803.6000
0.0420
4.0999
2,803.0000
0.2413
4.0579
2,802.8000
0.0387
3.8166
2,802.6000
0.0490
3.7779
2,802.4000
0.0429
3.7290
2,802.3000
0.0320
3.6860
2,802.1000
0.0402
3.6540
2,801.5000
0.0180
3.6138
2,801.0000
0.0840
3.5958
2,800.8000
0.0500
3.5118
2,800.7000
0.0214
3.4619
2,800.5000
0.0422
3.4405
2,800.4000
0.0173
3.3983
2,800.2000
0.0789
3.3810
2,800.0000
0.0430
3.3021
2,799.9000
0.0624
3.2590
2,799.5000
0.0413
3.1966
2,799.4000
0.0563
3.1553
2,799.1000
0.0514
3.0990
2,798.8000
0.0484
3.0476
2,798.4000
0.0602
2.9991
2,798.2000
0.1494
2.9390
2,798.1000
0.0225
2.7896
2,797.1000
0.0255
2.7671
2,797.0000
0.0208
2.7416
2,796.8000
0.1071
2.7208
2,796.7000
0.0383
2.6137
2,796.5000
0.0272
2.5755
2,796.0000
0.0392
2.5482
2,795.6000
0.0092
2.5090
2,795.5000
0.0254
2.4998
2,795.4000
0.0626
2.4744
2,795.2000
0.0535
2.4118
2,795.0000
0.0149
2.3583
2,794.9000
0.0560
2.3434
2,794.8000
0.0183
2.2873
2,794.5000
0.0139
2.2690
2,794.4000
0.0557
2.2552
2,794.2000
0.0672
2.1994
2,794.1000
0.0886
2.1323
2,793.9000
0.0284
2.0437
2,793.3000
0.0252
2.0153
2,793.0000
0.0591
1.9901
2,792.9000
0.0286
1.9310
2,792.8000
0.0651
1.9023
2,792.5000
0.0111
1.8373
2,792.2000
0.1565
1.8262
2,792.0000
0.0692
1.6696
2,791.8000
0.1454
1.6005
2,791.6000
0.0175
1.4551
2,791.4000
0.0407
1.4376
2,791.3000
0.0963
1.3969
2,790.9000
0.0230
1.3006
2,790.8000
0.0221
1.2776
2,790.4000
0.0190
1.2555
2,790.1000
0.0433
1.2366
2,790.0000
0.0247
1.1933
2,789.5000
0.1697
1.1686
2,788.9000
0.0638
0.9989
2,788.6000
0.0466
0.9351
2,788.3000
0.0484
0.8885
2,788.1000
0.0339
0.8401
2,787.9000
0.0285
0.8062
2,787.7000
0.0306
0.7777
2,787.4000
0.0240
0.7472
2,787.3000
0.0086
0.7231
2,786.9000
0.0913
0.7145
2,786.8000
0.0188
0.6233
2,786.5000
0.0978
0.6044
2,786.3000
0.0283
0.5066
2,786.0000
0.0186
0.4783
2,785.9000
0.0537
0.4598
2,785.6000
0.0501
0.4061
2,782.7000
0.0184
0.3559
2,779.8000
0.0444
0.3375
2,776.5000
0.0328
0.2931
2,774.6000
0.0197
0.2603
2,771.1000
0.0104
0.2406
2,769.5000
0.0462
0.2302
2,767.2000
0.0320
0.1840
2,764.7000
0.0408
0.1521
2,760.8000
0.0586
0.1113
2,757.9000
0.0145
0.0526
2,753.0000
0.0382
0.0382
2,751.5≈ 2,751.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,751.5≈ 2,751.50
+ 0.00%
2,751.0000
0.0372
0.0372
2,746.0000
0.0499
0.0872
2,743.0000
0.0361
0.1232
2,739.0000
0.0221
0.1453
2,736.4000
0.0370
0.1823
2,734.0000
0.0077
0.1900
2,732.3000
0.0512
0.2413
2,728.7000
0.0333
0.2746
2,726.7000
0.0581
0.3327
2,723.3000
0.0143
0.3470
2,720.3000
0.0245
0.3715
2,716.9000
0.0538
0.4253
2,712.8000
0.0460
0.4713
2,710.9000
0.0561
0.5275
2,707.2000
0.0349
0.5623
2,703.1000
0.0109
0.5733
2,699.4000
0.0066
0.5799
2,695.5000
0.0081
0.5879
2,691.3000
0.0512
0.6391
2,687.4000
0.0194
0.6585
2,682.7000
0.0500
0.7085
2,678.9000
0.0072
0.7157
2,677.0000
0.0435
0.7592
2,673.8000
0.0350
0.7942
2,669.5000
0.0314
0.8256
2,665.7000
0.0305
0.8561
2,663.0000
0.0241
0.8802
2,658.8000
0.0102
0.8904
2,654.4000
0.0333
0.9237
2,652.2000
0.0441
0.9678
2,649.1000
0.0485
1.0162
2,644.2000
0.0077
1.0239
2,642.8000
0.0568
1.0807
2,640.9000
0.0487
1.1294
2,638.6000
0.0284
1.1578
2,636.2000
0.0085
1.1664
2,635.1000
0.0068
1.1732
2,632.4000
0.0299
1.2031
2,631.0000
0.0599
1.2630
2,619.6000
0.2110
1.4740
2,606.8000
0.2286
1.7026
2,599.6000
0.0518
1.7544
2,590.6000
0.0228
1.7772
2,578.1000
0.2900
2.0672
2,572.9000
0.2050
2.2722
2,566.8000
0.1487
2.4210
2,561.0000
0.1651
2.5861
2,549.3000
0.1842
2.7702
2,547.8000
0.5013
3.2715
2,547.5000
0.5222
3.7937
2,547.4000
0.2899
4.0836
2,547.3000
0.2015
4.2851
2,547.2000
0.1842
4.4693
2,547.1000
0.4811
4.9504
2,546.5000
0.2408
5.1912
2,546.4000
0.3363
5.5275
2,546.1000
0.1279
5.6553
2,545.9000
0.2028
5.8581
2,544.9000
0.1358
5.9939
2,544.3000
0.5533
6.5472
2,544.2000
0.0562
6.6034
2,543.5000
0.0234
6.6268
2,542.6000
0.0249
6.6516
2,541.6000
0.0203
6.6720
2,541.0000
0.1881
6.8601
2,540.4000
0.1107
6.9708
2,540.3000
0.2823
7.2532
2,539.9000
0.3210
7.5742
2,539.0000
0.2651
7.8392
2,538.8000
0.2962
8.1354
2,538.0000
0.2776
8.4130
2,537.8000
0.3821
8.7951
2,537.2000
0.1900
8.9851
2,536.8000
0.5337
9.5188
2,536.7000
0.3002
9.8190
2,536.6000
0.1353
9.9543
2,536.0000
0.4597
10.4140
2,535.4000
0.1037
10.5178
2,534.8000
0.2734
10.7912
2,534.6000
0.3037
11.0950
2,534.4000
0.2411
11.3361
2,534.0000
0.1020
11.4381
2,533.2000
0.1158
11.5539
2,532.3000
0.2856
11.8395
2,532.0000
0.0721
11.9115
2,531.2000
0.2564
12.1679
2,530.6000
0.1901
12.3580
2,530.5000
0.2786
12.6366
2,529.8000
0.2710
12.9076
2,529.6000
0.2531
13.1606
2,529.2000
0.0757
13.2363
2,528.7000
0.2017
13.4380
2,528.5000
0.6487
14.0868
2,528.1000
0.1497
14.2365
2,526.5000
0.1753
14.4119
2,526.4000
0.1730
14.5849
2,526.3000
0.0378
14.6227
2,526.2000
0.3453
14.9681
2,525.9000
0.5381
15.5062
2,525.5000
0.0535
15.5597
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
12:49:48
2,751.5000
0.0800
12:41:20
2,750.5000
0.0063
12:39:21
2,750.5000
0.1110
12:38:42
2,751.5000
0.1619
12:32:56
2,752.5000
0.0126
12:30:11
2,752.5000
0.0280
12:27:52
2,752.5000
0.0106
12:27:17
2,752.5000
0.0114
12:23:25
2,752.5000
0.0117
12:20:45
2,752.5000
0.0460
12:16:10
2,752.5000
0.0164
12:09:48
2,752.5000
0.0400
12:09:21
2,752.5000
0.0065
11:58:30
2,753.5000
0.0145
11:50:16
2,753.5000
0.0068
11:49:46
2,753.5000
0.0494
11:49:32
2,753.5000
0.0944
11:48:45
2,753.5000
0.0400
11:48:15
2,753.5000
0.0800
11:48:11
2,753.5000
0.0216
11:47:44
2,754.0000
0.0810
11:47:18
2,755.0000
0.1465
11:39:48
2,755.0000
0.0824
11:35:00
2,755.5000
0.0130
11:30:20
2,758.0000
0.0509
11:29:15
2,758.0000
0.0508
11:29:06
2,758.0000
0.0080
11:27:18
2,758.0000
0.0133
11:24:01
2,756.5000
0.0086
11:20:12
2,756.5000
0.0063
11:19:01
2,756.5000
0.0133
11:15:29
2,756.5000
0.0066
11:15:02
2,756.5000
0.0153
11:14:53
2,756.5000
0.0105
11:14:19
2,757.5000
0.0125
11:14:05
2,755.5000
0.2866
11:14:01
2,754.5000
0.0098
11:11:59
2,753.5000
0.0109
11:11:54
2,753.5000
0.1394
11:08:27
2,754.5000
0.0084
11:06:42
2,754.0000
0.0162
11:05:45
2,754.5000
0.0124
11:05:23
2,754.5000
0.0065
11:04:48
2,754.5000
0.0144
11:04:44
2,754.0000
0.0084
11:04:01
2,754.0000
0.0223
11:03:56
2,753.5000
0.0111
10:58:36
2,752.5000
0.0785
10:57:37
2,751.5000
0.0680
10:56:57
2,752.0000
0.0686
10:51:28
2,752.5000
0.0193
10:51:06
2,752.5000
0.0124
10:48:02
2,753.5000
0.0083
10:44:28
2,753.0000
0.0234
10:43:49
2,752.5000
0.0154
10:42:01
2,752.5000
0.0080
10:40:08
2,752.5000
0.0071
10:38:53
2,753.5000
0.0135
10:38:04
2,754.5000
0.0407
10:37:24
2,755.0000
0.0522
10:37:03
2,755.0000
0.0081
10:36:02
2,755.0000
0.0092
10:35:40
2,755.0000
0.0205
10:35:31
2,756.0000
0.0507
10:35:18
2,756.0000
0.0126
10:33:42
2,756.5000
0.0334
10:33:06
2,757.0000
0.0084
10:32:57
2,757.0000
0.0622
10:32:40
2,756.0000
0.0801
10:32:20
2,756.0000
0.0145
10:32:03
2,756.0000
0.0156
10:31:59
2,755.5000
0.0726
10:31:24
2,756.0000
0.0083
10:31:20
2,756.5000
0.0083
10:31:15
2,756.5000
0.0815
10:30:49
2,755.5000
0.0800
10:30:17
2,756.0000
0.1233
10:30:07
2,756.0000
0.0189
10:30:02
2,756.0000
0.0087
10:29:41
2,756.0000
0.0345
10:29:37
2,756.5000
0.0166
10:29:32
2,756.5000
0.0288
10:29:28
2,755.5000
0.0083
10:29:23
2,755.5000
0.0884
10:29:15
2,754.5000
0.0664
10:29:11
2,755.0000
0.0136
10:28:53
2,754.5000
0.0112
10:27:02
2,753.5000
0.0080
10:26:57
2,753.5000
0.0589
10:24:03
2,753.0000
0.0071
10:23:33
2,753.0000
0.0128
10:22:04
2,753.0000
0.0702
10:18:04
2,755.0000
0.0083
10:17:33
2,755.0000
0.0062
10:17:25
2,755.0000
0.0650
10:15:41
2,756.0000
0.0439
10:08:06
2,757.0000
0.0438
10:06:08
2,757.5000
0.0449
10:05:11
2,756.5000
0.0146
10:03:00
2,755.5000
0.0235
Ir a Opera