PAXG/USDT
2,666.5
≈ 2,666.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.5750
2,800.7000
0.0214
4.5250
2,800.5000
0.0422
4.5036
2,800.4000
0.0173
4.4614
2,800.2000
0.0789
4.4441
2,800.0000
0.0430
4.3652
2,799.9000
0.0624
4.3222
2,799.5000
0.0413
4.2598
2,799.1000
0.0514
4.2184
2,798.8000
0.0484
4.1671
2,798.4000
0.0602
4.1186
2,798.2000
0.1494
4.0585
2,798.1000
0.0225
3.9090
2,797.1000
0.0255
3.8865
2,797.0000
0.0208
3.8611
2,796.8000
0.1071
3.8403
2,796.7000
0.0383
3.7332
2,796.5000
0.0272
3.6949
2,796.0000
0.0392
3.6677
2,795.6000
0.0092
3.6285
2,795.5000
0.0254
3.6193
2,795.4000
0.0472
3.5938
2,795.2000
0.0535
3.5467
2,795.0000
0.0149
3.4932
2,794.9000
0.0560
3.4783
2,794.8000
0.0183
3.4222
2,794.5000
0.0139
3.4039
2,794.4000
0.0557
3.3901
2,794.2000
0.1730
3.3343
2,794.1000
0.0886
3.1613
2,793.9000
0.0284
3.0727
2,793.3000
0.0252
3.0443
2,793.0000
0.0591
3.0191
2,792.9000
0.0286
2.9600
2,792.8000
0.0651
2.9314
2,792.5000
0.0111
2.8663
2,792.2000
0.1565
2.8552
2,792.0000
0.0692
2.6987
2,791.8000
0.0979
2.6295
2,791.6000
0.0175
2.5317
2,791.4000
0.0407
2.5142
2,791.3000
0.0963
2.4735
2,790.9000
0.0230
2.3772
2,790.8000
0.0221
2.3542
2,790.4000
0.0190
2.3321
2,790.1000
0.0433
2.3131
2,789.5000
0.1697
2.2699
2,788.9000
0.0638
2.1002
2,788.6000
0.0466
2.0364
2,788.3000
0.0484
1.9897
2,788.1000
0.0339
1.9414
2,787.9000
0.0285
1.9075
2,787.7000
0.0306
1.8790
2,787.4000
0.0240
1.8484
2,787.3000
0.0086
1.8244
2,786.9000
0.0913
1.8158
2,786.8000
0.0188
1.7245
2,786.5000
0.0978
1.7057
2,786.3000
0.0283
1.6079
2,785.9000
0.0537
1.5796
2,785.8000
0.2780
1.5259
2,785.6000
0.0501
1.2479
2,782.3000
0.0196
1.1978
2,780.4000
0.0386
1.1782
2,778.5000
0.0562
1.1396
2,776.6000
0.0114
1.0834
2,773.2000
0.0404
1.0720
2,771.5000
0.0325
1.0315
2,770.1000
0.0523
0.9990
2,769.0000
0.0246
0.9468
2,765.7000
0.0286
0.9222
2,762.2000
0.0193
0.8936
2,757.4000
0.0170
0.8743
2,753.7000
0.0280
0.8573
2,752.5000
0.0115
0.8293
2,749.2000
0.0442
0.8178
2,744.5000
0.0072
0.7736
2,742.8000
0.0289
0.7664
2,740.9000
0.0420
0.7375
2,731.3000
0.0224
0.6955
2,727.6000
0.0123
0.6730
2,724.7000
0.0453
0.6607
2,723.2000
0.0241
0.6155
2,719.3000
0.0110
0.5914
2,712.7000
0.0292
0.5804
2,707.8000
0.0414
0.5512
2,704.0000
0.0152
0.5098
2,700.2000
0.0542
0.4946
2,695.5000
0.0298
0.4404
2,693.1000
0.0274
0.4106
2,689.5000
0.0140
0.3832
2,687.1000
0.0483
0.3692
2,685.8000
0.0593
0.3209
2,684.5000
0.0485
0.2616
2,682.3000
0.0332
0.2131
2,678.3000
0.0517
0.1798
2,676.0000
0.0283
0.1281
2,675.0000
0.0348
0.0998
2,670.4000
0.0493
0.0650
2,667.5000
0.0156
0.0156
2,666.5≈ 2,666.50
+ 0.00%
2,665.5000
0.0085
0.0085
2,662.5000
0.0421
0.0506
2,657.8000
0.0388
0.0894
2,656.7000
0.0165
0.1059
2,654.3000
0.0514
0.1573
2,650.2000
0.0307
0.1881
2,647.9000
0.0384
0.2265
2,646.5000
0.0316
0.2581
2,645.1000
0.0503
0.3084
2,642.6000
0.0478
0.3562
2,642.4000
0.0656
0.4219
2,642.3000
0.0280
0.4498
2,642.2000
0.1338
0.5836
2,642.0000
0.0795
0.6632
2,641.9000
0.0967
0.7599
2,641.6000
0.0320
0.7919
2,641.3000
0.0962
0.8881
2,641.2000
0.0113
0.8995
2,640.7000
0.1150
1.0145
2,640.6000
0.0589
1.0734
2,640.1000
0.0535
1.1269
2,639.9000
0.0476
1.1744
2,639.6000
0.0379
1.2124
2,639.5000
0.0202
1.2326
2,639.3000
0.0190
1.2516
2,639.1000
0.1186
1.3702
2,638.9000
0.0456
1.4158
2,638.4000
0.0552
1.4710
2,638.3000
0.0311
1.5021
2,638.1000
0.0337
1.5358
2,638.0000
0.0130
1.5488
2,637.9000
0.0836
1.6323
2,637.7000
0.0962
1.7285
2,637.6000
0.1192
1.8478
2,637.5000
0.0572
1.9050
2,637.2000
0.0515
1.9565
2,636.8000
0.0469
2.0034
2,636.7000
0.0571
2.0605
2,636.4000
0.1731
2.2336
2,636.3000
0.0567
2.2903
2,636.2000
0.0065
2.2968
2,636.1000
0.0332
2.3300
2,635.9000
0.0128
2.3428
2,635.8000
0.0347
2.3775
2,635.6000
0.1157
2.4932
2,635.4000
0.0280
2.5212
2,635.2000
0.0955
2.6166
2,634.6000
0.0313
2.6480
2,634.5000
0.0683
2.7162
2,634.2000
0.0263
2.7425
2,634.1000
0.1236
2.8661
2,634.0000
0.1170
2.9832
2,633.9000
0.0312
3.0144
2,633.6000
0.0479
3.0624
2,633.2000
0.0096
3.0720
2,633.1000
0.0540
3.1260
2,633.0000
0.0179
3.1439
2,632.9000
0.2098
3.3536
2,632.8000
0.0105
3.3641
2,632.7000
0.0432
3.4074
2,632.6000
0.0368
3.4442
2,632.4000
0.0250
3.4692
2,632.2000
0.0997
3.5689
2,632.1000
0.0722
3.6412
2,631.6000
0.0880
3.7291
2,630.9000
0.0312
3.7604
2,630.7000
0.0450
3.8053
2,630.5000
0.0395
3.8448
2,630.4000
0.0933
3.9381
2,630.3000
0.0485
3.9866
2,629.8000
0.0224
4.0090
2,629.5000
0.0089
4.0179
2,629.2000
0.0278
4.0458
2,629.0000
0.0127
4.0584
2,628.9000
0.1565
4.2150
2,628.6000
0.0734
4.2883
2,628.1000
0.0339
4.3223
2,627.7000
0.0168
4.3391
2,627.6000
0.1127
4.4518
2,627.5000
0.0110
4.4629
2,627.4000
0.0877
4.5506
2,627.3000
0.0759
4.6265
2,627.1000
0.0607
4.6872
2,627.0000
0.0292
4.7163
2,626.8000
0.0317
4.7481
2,626.5000
0.0501
4.7982
2,626.4000
0.1098
4.9080
2,626.3000
0.0722
4.9802
2,625.8000
0.1193
5.0995
2,625.4000
0.0607
5.1603
2,625.2000
0.0342
5.1945
2,625.0000
0.0822
5.2766
2,624.9000
0.0834
5.3601
2,624.7000
0.1956
5.5557
2,624.6000
0.0455
5.6011
2,624.5000
0.0387
5.6398
2,624.4000
0.1077
5.7475
2,624.2000
0.0194
5.7669
2,623.8000
0.0320
5.7989
2,623.6000
0.1085
5.9074
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.5750
2,800.7000
0.0214
4.5250
2,800.5000
0.0422
4.5036
2,800.4000
0.0173
4.4614
2,800.2000
0.0789
4.4441
2,800.0000
0.0430
4.3652
2,799.9000
0.0624
4.3222
2,799.5000
0.0413
4.2598
2,799.1000
0.0514
4.2184
2,798.8000
0.0484
4.1671
2,798.4000
0.0602
4.1186
2,798.2000
0.1494
4.0585
2,798.1000
0.0225
3.9090
2,797.1000
0.0255
3.8865
2,797.0000
0.0208
3.8611
2,796.8000
0.1071
3.8403
2,796.7000
0.0383
3.7332
2,796.5000
0.0272
3.6949
2,796.0000
0.0392
3.6677
2,795.6000
0.0092
3.6285
2,795.5000
0.0254
3.6193
2,795.4000
0.0472
3.5938
2,795.2000
0.0535
3.5467
2,795.0000
0.0149
3.4932
2,794.9000
0.0560
3.4783
2,794.8000
0.0183
3.4222
2,794.5000
0.0139
3.4039
2,794.4000
0.0557
3.3901
2,794.2000
0.1730
3.3343
2,794.1000
0.0886
3.1613
2,793.9000
0.0284
3.0727
2,793.3000
0.0252
3.0443
2,793.0000
0.0591
3.0191
2,792.9000
0.0286
2.9600
2,792.8000
0.0651
2.9314
2,792.5000
0.0111
2.8663
2,792.2000
0.1565
2.8552
2,792.0000
0.0692
2.6987
2,791.8000
0.0979
2.6295
2,791.6000
0.0175
2.5317
2,791.4000
0.0407
2.5142
2,791.3000
0.0963
2.4735
2,790.9000
0.0230
2.3772
2,790.8000
0.0221
2.3542
2,790.4000
0.0190
2.3321
2,790.1000
0.0433
2.3131
2,789.5000
0.1697
2.2699
2,788.9000
0.0638
2.1002
2,788.6000
0.0466
2.0364
2,788.3000
0.0484
1.9897
2,788.1000
0.0339
1.9414
2,787.9000
0.0285
1.9075
2,787.7000
0.0306
1.8790
2,787.4000
0.0240
1.8484
2,787.3000
0.0086
1.8244
2,786.9000
0.0913
1.8158
2,786.8000
0.0188
1.7245
2,786.5000
0.0978
1.7057
2,786.3000
0.0283
1.6079
2,785.9000
0.0537
1.5796
2,785.8000
0.2780
1.5259
2,785.6000
0.0501
1.2479
2,782.3000
0.0196
1.1978
2,780.4000
0.0386
1.1782
2,778.5000
0.0562
1.1396
2,776.6000
0.0114
1.0834
2,773.2000
0.0404
1.0720
2,771.5000
0.0325
1.0315
2,770.1000
0.0523
0.9990
2,769.0000
0.0246
0.9468
2,765.7000
0.0286
0.9222
2,762.2000
0.0193
0.8936
2,757.4000
0.0170
0.8743
2,753.7000
0.0280
0.8573
2,752.5000
0.0115
0.8293
2,749.2000
0.0442
0.8178
2,744.5000
0.0072
0.7736
2,742.8000
0.0289
0.7664
2,740.9000
0.0420
0.7375
2,731.3000
0.0224
0.6955
2,727.6000
0.0123
0.6730
2,724.7000
0.0453
0.6607
2,723.2000
0.0241
0.6155
2,719.3000
0.0110
0.5914
2,712.7000
0.0292
0.5804
2,707.8000
0.0414
0.5512
2,704.0000
0.0152
0.5098
2,700.2000
0.0542
0.4946
2,695.5000
0.0298
0.4404
2,693.1000
0.0274
0.4106
2,689.5000
0.0140
0.3832
2,687.1000
0.0483
0.3692
2,685.8000
0.0593
0.3209
2,684.5000
0.0485
0.2616
2,682.3000
0.0332
0.2131
2,678.3000
0.0517
0.1798
2,676.0000
0.0283
0.1281
2,675.0000
0.0348
0.0998
2,670.4000
0.0493
0.0650
2,667.5000
0.0156
0.0156
2,666.5≈ 2,666.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,666.5≈ 2,666.50
+ 0.00%
2,665.5000
0.0085
0.0085
2,662.5000
0.0421
0.0506
2,657.8000
0.0388
0.0894
2,656.7000
0.0165
0.1059
2,654.3000
0.0514
0.1573
2,650.2000
0.0307
0.1881
2,647.9000
0.0384
0.2265
2,646.5000
0.0316
0.2581
2,645.1000
0.0503
0.3084
2,642.6000
0.0478
0.3562
2,642.4000
0.0656
0.4219
2,642.3000
0.0280
0.4498
2,642.2000
0.1338
0.5836
2,642.0000
0.0795
0.6632
2,641.9000
0.0967
0.7599
2,641.6000
0.0320
0.7919
2,641.3000
0.0962
0.8881
2,641.2000
0.0113
0.8995
2,640.7000
0.1150
1.0145
2,640.6000
0.0589
1.0734
2,640.1000
0.0535
1.1269
2,639.9000
0.0476
1.1744
2,639.6000
0.0379
1.2124
2,639.5000
0.0202
1.2326
2,639.3000
0.0190
1.2516
2,639.1000
0.1186
1.3702
2,638.9000
0.0456
1.4158
2,638.4000
0.0552
1.4710
2,638.3000
0.0311
1.5021
2,638.1000
0.0337
1.5358
2,638.0000
0.0130
1.5488
2,637.9000
0.0836
1.6323
2,637.7000
0.0962
1.7285
2,637.6000
0.1192
1.8478
2,637.5000
0.0572
1.9050
2,637.2000
0.0515
1.9565
2,636.8000
0.0469
2.0034
2,636.7000
0.0571
2.0605
2,636.4000
0.1731
2.2336
2,636.3000
0.0567
2.2903
2,636.2000
0.0065
2.2968
2,636.1000
0.0332
2.3300
2,635.9000
0.0128
2.3428
2,635.8000
0.0347
2.3775
2,635.6000
0.1157
2.4932
2,635.4000
0.0280
2.5212
2,635.2000
0.0955
2.6166
2,634.6000
0.0313
2.6480
2,634.5000
0.0683
2.7162
2,634.2000
0.0263
2.7425
2,634.1000
0.1236
2.8661
2,634.0000
0.1170
2.9832
2,633.9000
0.0312
3.0144
2,633.6000
0.0479
3.0624
2,633.2000
0.0096
3.0720
2,633.1000
0.0540
3.1260
2,633.0000
0.0179
3.1439
2,632.9000
0.2098
3.3536
2,632.8000
0.0105
3.3641
2,632.7000
0.0432
3.4074
2,632.6000
0.0368
3.4442
2,632.4000
0.0250
3.4692
2,632.2000
0.0997
3.5689
2,632.1000
0.0722
3.6412
2,631.6000
0.0880
3.7291
2,630.9000
0.0312
3.7604
2,630.7000
0.0450
3.8053
2,630.5000
0.0395
3.8448
2,630.4000
0.0933
3.9381
2,630.3000
0.0485
3.9866
2,629.8000
0.0224
4.0090
2,629.5000
0.0089
4.0179
2,629.2000
0.0278
4.0458
2,629.0000
0.0127
4.0584
2,628.9000
0.1565
4.2150
2,628.6000
0.0734
4.2883
2,628.1000
0.0339
4.3223
2,627.7000
0.0168
4.3391
2,627.6000
0.1127
4.4518
2,627.5000
0.0110
4.4629
2,627.4000
0.0877
4.5506
2,627.3000
0.0759
4.6265
2,627.1000
0.0607
4.6872
2,627.0000
0.0292
4.7163
2,626.8000
0.0317
4.7481
2,626.5000
0.0501
4.7982
2,626.4000
0.1098
4.9080
2,626.3000
0.0722
4.9802
2,625.8000
0.1193
5.0995
2,625.4000
0.0607
5.1603
2,625.2000
0.0342
5.1945
2,625.0000
0.0822
5.2766
2,624.9000
0.0834
5.3601
2,624.7000
0.1956
5.5557
2,624.6000
0.0455
5.6011
2,624.5000
0.0387
5.6398
2,624.4000
0.1077
5.7475
2,624.2000
0.0194
5.7669
2,623.8000
0.0320
5.7989
2,623.6000
0.1085
5.9074
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
17:40:51
2,662.5000
0.1013
17:40:30
2,663.5000
0.0111
17:39:05
2,663.5000
0.0210
17:38:05
2,663.5000
0.1219
17:38:01
2,663.5000
0.0418
17:32:10
2,663.5000
0.0075
17:30:18
2,663.5000
0.0112
17:29:02
2,662.5000
0.1945
17:28:58
2,661.5000
0.0078
17:28:11
2,661.5000
0.0078
17:28:02
2,661.5000
0.0078
17:27:35
2,661.5000
0.0183
17:27:31
2,661.5000
0.0078
Ir a Opera