PAXG/USDT
2,641.5
≈ 2,641.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.2000
0.0789
4.9346
2,800.0000
0.0430
4.8557
2,799.9000
0.0624
4.8126
2,799.5000
0.0413
4.7502
2,799.1000
0.0514
4.7089
2,798.8000
0.0484
4.6575
2,798.4000
0.0602
4.6091
2,798.2000
0.1494
4.5489
2,798.1000
0.0225
4.3995
2,797.1000
0.0255
4.3770
2,797.0000
0.0208
4.3516
2,796.8000
0.1071
4.3307
2,796.7000
0.0383
4.2237
2,796.5000
0.0272
4.1854
2,796.0000
0.0392
4.1581
2,795.6000
0.2357
4.1189
2,795.5000
0.0254
3.8832
2,795.4000
0.0472
3.8578
2,795.2000
0.0535
3.8106
2,795.0000
0.0149
3.7571
2,794.9000
0.0560
3.7422
2,794.8000
0.0183
3.6862
2,794.5000
0.0139
3.6679
2,794.4000
0.0557
3.6540
2,794.2000
0.0672
3.5983
2,794.1000
0.0886
3.5311
2,793.9000
0.0284
3.4425
2,793.3000
0.0252
3.4141
2,793.0000
0.0591
3.3889
2,792.9000
0.0286
3.3298
2,792.8000
0.0651
3.3012
2,792.5000
0.0111
3.2361
2,792.2000
0.1565
3.2250
2,792.0000
0.0692
3.0685
2,791.8000
0.0979
2.9993
2,791.6000
0.0175
2.9014
2,791.4000
0.0407
2.8840
2,791.3000
0.0963
2.8433
2,790.9000
0.0230
2.7470
2,790.8000
0.0221
2.7240
2,790.4000
0.0190
2.7019
2,790.1000
0.0433
2.6829
2,789.5000
0.1697
2.6397
2,788.9000
0.0638
2.4700
2,788.6000
0.0466
2.4062
2,788.3000
0.0484
2.3595
2,788.1000
0.0339
2.3112
2,787.9000
0.0285
2.2773
2,787.7000
0.0306
2.2488
2,787.4000
0.0240
2.2182
2,787.3000
0.0086
2.1942
2,786.9000
0.0913
2.1856
2,786.8000
0.0188
2.0943
2,786.5000
0.0978
2.0755
2,786.3000
0.0283
1.9777
2,785.9000
0.0537
1.9494
2,785.6000
0.0501
1.8957
2,782.1000
0.0787
1.8455
2,769.3000
0.1947
1.7669
2,760.5000
0.1239
1.5722
2,754.8000
0.0731
1.4483
2,746.9000
0.0088
1.3752
2,744.2000
0.0364
1.3664
2,741.4000
0.0285
1.3300
2,740.4000
0.0308
1.3016
2,736.4000
0.0146
1.2708
2,733.7000
0.0536
1.2562
2,730.9000
0.0066
1.2026
2,727.8000
0.0316
1.1960
2,724.3000
0.0489
1.1644
2,722.3000
0.0404
1.1155
2,721.2000
0.0401
1.0751
2,718.9000
0.0144
1.0350
2,715.5000
0.0596
1.0206
2,714.5000
0.0517
0.9611
2,711.3000
0.0121
0.9094
2,707.7000
0.0296
0.8972
2,705.5000
0.0566
0.8676
2,703.1000
0.0302
0.8110
2,699.9000
0.0465
0.7808
2,698.5000
0.0417
0.7344
2,696.3000
0.0509
0.6927
2,695.0000
0.0414
0.6418
2,688.7000
0.0500
0.6004
2,683.9000
0.0529
0.5505
2,680.4000
0.0594
0.4976
2,677.7000
0.0260
0.4381
2,675.8000
0.0275
0.4121
2,674.2000
0.0426
0.3846
2,669.6000
0.0331
0.3420
2,665.2000
0.0218
0.3088
2,660.8000
0.0099
0.2871
2,659.2000
0.0498
0.2772
2,657.1000
0.0154
0.2274
2,654.9000
0.0588
0.2120
2,651.2000
0.0279
0.1532
2,650.2000
0.0379
0.1254
2,648.4000
0.0509
0.0875
2,646.6000
0.0204
0.0366
2,642.5000
0.0162
0.0162
2,641.5≈ 2,641.50
+ 0.00%
2,640.5000
0.0142
0.0142
2,636.3000
0.0510
0.0652
2,634.4000
0.0148
0.0800
2,632.5000
0.0462
0.1262
2,631.4000
0.0158
0.1420
2,627.6000
0.0214
0.1635
2,625.3000
0.0296
0.1930
2,623.1000
0.0586
0.2516
2,621.4000
0.0144
0.2660
2,616.9000
0.0436
0.3096
2,612.4000
0.0604
0.3700
2,607.7000
0.0119
0.3819
2,606.0000
0.0523
0.4342
2,604.0000
0.0502
0.4844
2,601.2000
0.0286
0.5129
2,597.6000
0.0252
0.5381
2,592.7000
0.0294
0.5675
2,589.4000
0.0492
0.6166
2,586.2000
0.0626
0.6792
2,584.8000
0.0491
0.7284
2,582.5000
0.0157
0.7441
2,581.0000
0.0381
0.7821
2,577.7000
0.0216
0.8037
2,575.2000
0.0087
0.8124
2,572.9000
0.0630
0.8754
2,569.2000
0.0517
0.9271
2,565.9000
0.0505
0.9777
2,564.8000
0.0250
1.0026
2,561.3000
0.0098
1.0125
2,558.9000
0.0308
1.0433
2,557.7000
0.0108
1.0541
2,555.6000
0.0169
1.0710
2,552.0000
0.0143
1.0854
2,549.3000
0.1842
1.2696
2,548.8000
0.0487
1.3183
2,547.8000
0.5013
1.8196
2,547.5000
0.5222
2.3417
2,547.4000
0.2899
2.6317
2,547.2000
0.1842
2.8159
2,547.1000
0.4811
3.2969
2,546.5000
0.2408
3.5378
2,546.4000
0.3363
3.8740
2,546.1000
0.1279
4.0019
2,545.9000
0.2389
4.2409
2,544.9000
0.1358
4.3766
2,544.3000
0.5533
4.9300
2,544.2000
0.0562
4.9862
2,543.5000
0.0234
5.0095
2,543.1000
0.0400
5.0495
2,542.6000
0.0249
5.0743
2,541.6000
0.0203
5.0947
2,541.0000
0.1881
5.2828
2,540.4000
0.1107
5.3935
2,540.3000
0.2823
5.6759
2,539.9000
0.3210
5.9969
2,539.0000
0.2945
6.2914
2,538.8000
0.2962
6.5876
2,538.0000
0.2776
6.8651
2,537.9000
0.0272
6.8924
2,537.8000
0.3821
7.2745
2,536.8000
0.5337
7.8082
2,536.7000
0.3002
8.1084
2,536.6000
0.1353
8.2436
2,536.0000
0.4597
8.7034
2,535.4000
0.1037
8.8071
2,535.0000
0.0441
8.8512
2,534.8000
0.2734
9.1246
2,534.6000
0.3037
9.4284
2,534.4000
0.2411
9.6695
2,534.0000
0.1020
9.7715
2,533.2000
0.1158
9.8873
2,532.2000
0.0435
9.9308
2,532.0000
0.0721
10.0029
2,531.2000
0.2564
10.2592
2,530.6000
0.1901
10.4493
2,530.5000
0.2786
10.7280
2,529.8000
0.2710
10.9989
2,529.6000
0.2531
11.2520
2,529.2000
0.0757
11.3277
2,528.7000
0.2017
11.5294
2,528.5000
0.6487
12.1781
2,528.1000
0.1497
12.3279
2,526.5000
0.1753
12.5032
2,526.4000
0.1730
12.6763
2,526.3000
0.0378
12.7141
2,526.2000
0.3453
13.0594
2,525.9000
0.5381
13.5975
2,525.5000
0.0535
13.6511
2,524.8000
0.6039
14.2550
2,524.2000
0.2218
14.4768
2,523.8000
0.1258
14.6025
2,523.4000
0.0648
14.6673
2,522.3000
0.6238
15.2911
2,522.0000
0.1637
15.4548
2,520.9000
0.2119
15.6667
2,520.8000
0.2293
15.8960
2,519.2000
0.2520
16.1480
2,519.0000
0.2647
16.4127
2,518.9000
0.4660
16.8787
2,518.4000
0.1103
16.9890
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.2000
0.0789
4.9346
2,800.0000
0.0430
4.8557
2,799.9000
0.0624
4.8126
2,799.5000
0.0413
4.7502
2,799.1000
0.0514
4.7089
2,798.8000
0.0484
4.6575
2,798.4000
0.0602
4.6091
2,798.2000
0.1494
4.5489
2,798.1000
0.0225
4.3995
2,797.1000
0.0255
4.3770
2,797.0000
0.0208
4.3516
2,796.8000
0.1071
4.3307
2,796.7000
0.0383
4.2237
2,796.5000
0.0272
4.1854
2,796.0000
0.0392
4.1581
2,795.6000
0.2357
4.1189
2,795.5000
0.0254
3.8832
2,795.4000
0.0472
3.8578
2,795.2000
0.0535
3.8106
2,795.0000
0.0149
3.7571
2,794.9000
0.0560
3.7422
2,794.8000
0.0183
3.6862
2,794.5000
0.0139
3.6679
2,794.4000
0.0557
3.6540
2,794.2000
0.0672
3.5983
2,794.1000
0.0886
3.5311
2,793.9000
0.0284
3.4425
2,793.3000
0.0252
3.4141
2,793.0000
0.0591
3.3889
2,792.9000
0.0286
3.3298
2,792.8000
0.0651
3.3012
2,792.5000
0.0111
3.2361
2,792.2000
0.1565
3.2250
2,792.0000
0.0692
3.0685
2,791.8000
0.0979
2.9993
2,791.6000
0.0175
2.9014
2,791.4000
0.0407
2.8840
2,791.3000
0.0963
2.8433
2,790.9000
0.0230
2.7470
2,790.8000
0.0221
2.7240
2,790.4000
0.0190
2.7019
2,790.1000
0.0433
2.6829
2,789.5000
0.1697
2.6397
2,788.9000
0.0638
2.4700
2,788.6000
0.0466
2.4062
2,788.3000
0.0484
2.3595
2,788.1000
0.0339
2.3112
2,787.9000
0.0285
2.2773
2,787.7000
0.0306
2.2488
2,787.4000
0.0240
2.2182
2,787.3000
0.0086
2.1942
2,786.9000
0.0913
2.1856
2,786.8000
0.0188
2.0943
2,786.5000
0.0978
2.0755
2,786.3000
0.0283
1.9777
2,785.9000
0.0537
1.9494
2,785.6000
0.0501
1.8957
2,782.1000
0.0787
1.8455
2,769.3000
0.1947
1.7669
2,760.5000
0.1239
1.5722
2,754.8000
0.0731
1.4483
2,746.9000
0.0088
1.3752
2,744.2000
0.0364
1.3664
2,741.4000
0.0285
1.3300
2,740.4000
0.0308
1.3016
2,736.4000
0.0146
1.2708
2,733.7000
0.0536
1.2562
2,730.9000
0.0066
1.2026
2,727.8000
0.0316
1.1960
2,724.3000
0.0489
1.1644
2,722.3000
0.0404
1.1155
2,721.2000
0.0401
1.0751
2,718.9000
0.0144
1.0350
2,715.5000
0.0596
1.0206
2,714.5000
0.0517
0.9611
2,711.3000
0.0121
0.9094
2,707.7000
0.0296
0.8972
2,705.5000
0.0566
0.8676
2,703.1000
0.0302
0.8110
2,699.9000
0.0465
0.7808
2,698.5000
0.0417
0.7344
2,696.3000
0.0509
0.6927
2,695.0000
0.0414
0.6418
2,688.7000
0.0500
0.6004
2,683.9000
0.0529
0.5505
2,680.4000
0.0594
0.4976
2,677.7000
0.0260
0.4381
2,675.8000
0.0275
0.4121
2,674.2000
0.0426
0.3846
2,669.6000
0.0331
0.3420
2,665.2000
0.0218
0.3088
2,660.8000
0.0099
0.2871
2,659.2000
0.0498
0.2772
2,657.1000
0.0154
0.2274
2,654.9000
0.0588
0.2120
2,651.2000
0.0279
0.1532
2,650.2000
0.0379
0.1254
2,648.4000
0.0509
0.0875
2,646.6000
0.0204
0.0366
2,642.5000
0.0162
0.0162
2,641.5≈ 2,641.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,641.5≈ 2,641.50
+ 0.00%
2,640.5000
0.0142
0.0142
2,636.3000
0.0510
0.0652
2,634.4000
0.0148
0.0800
2,632.5000
0.0462
0.1262
2,631.4000
0.0158
0.1420
2,627.6000
0.0214
0.1635
2,625.3000
0.0296
0.1930
2,623.1000
0.0586
0.2516
2,621.4000
0.0144
0.2660
2,616.9000
0.0436
0.3096
2,612.4000
0.0604
0.3700
2,607.7000
0.0119
0.3819
2,606.0000
0.0523
0.4342
2,604.0000
0.0502
0.4844
2,601.2000
0.0286
0.5129
2,597.6000
0.0252
0.5381
2,592.7000
0.0294
0.5675
2,589.4000
0.0492
0.6166
2,586.2000
0.0626
0.6792
2,584.8000
0.0491
0.7284
2,582.5000
0.0157
0.7441
2,581.0000
0.0381
0.7821
2,577.7000
0.0216
0.8037
2,575.2000
0.0087
0.8124
2,572.9000
0.0630
0.8754
2,569.2000
0.0517
0.9271
2,565.9000
0.0505
0.9777
2,564.8000
0.0250
1.0026
2,561.3000
0.0098
1.0125
2,558.9000
0.0308
1.0433
2,557.7000
0.0108
1.0541
2,555.6000
0.0169
1.0710
2,552.0000
0.0143
1.0854
2,549.3000
0.1842
1.2696
2,548.8000
0.0487
1.3183
2,547.8000
0.5013
1.8196
2,547.5000
0.5222
2.3417
2,547.4000
0.2899
2.6317
2,547.2000
0.1842
2.8159
2,547.1000
0.4811
3.2969
2,546.5000
0.2408
3.5378
2,546.4000
0.3363
3.8740
2,546.1000
0.1279
4.0019
2,545.9000
0.2389
4.2409
2,544.9000
0.1358
4.3766
2,544.3000
0.5533
4.9300
2,544.2000
0.0562
4.9862
2,543.5000
0.0234
5.0095
2,543.1000
0.0400
5.0495
2,542.6000
0.0249
5.0743
2,541.6000
0.0203
5.0947
2,541.0000
0.1881
5.2828
2,540.4000
0.1107
5.3935
2,540.3000
0.2823
5.6759
2,539.9000
0.3210
5.9969
2,539.0000
0.2945
6.2914
2,538.8000
0.2962
6.5876
2,538.0000
0.2776
6.8651
2,537.9000
0.0272
6.8924
2,537.8000
0.3821
7.2745
2,536.8000
0.5337
7.8082
2,536.7000
0.3002
8.1084
2,536.6000
0.1353
8.2436
2,536.0000
0.4597
8.7034
2,535.4000
0.1037
8.8071
2,535.0000
0.0441
8.8512
2,534.8000
0.2734
9.1246
2,534.6000
0.3037
9.4284
2,534.4000
0.2411
9.6695
2,534.0000
0.1020
9.7715
2,533.2000
0.1158
9.8873
2,532.2000
0.0435
9.9308
2,532.0000
0.0721
10.0029
2,531.2000
0.2564
10.2592
2,530.6000
0.1901
10.4493
2,530.5000
0.2786
10.7280
2,529.8000
0.2710
10.9989
2,529.6000
0.2531
11.2520
2,529.2000
0.0757
11.3277
2,528.7000
0.2017
11.5294
2,528.5000
0.6487
12.1781
2,528.1000
0.1497
12.3279
2,526.5000
0.1753
12.5032
2,526.4000
0.1730
12.6763
2,526.3000
0.0378
12.7141
2,526.2000
0.3453
13.0594
2,525.9000
0.5381
13.5975
2,525.5000
0.0535
13.6511
2,524.8000
0.6039
14.2550
2,524.2000
0.2218
14.4768
2,523.8000
0.1258
14.6025
2,523.4000
0.0648
14.6673
2,522.3000
0.6238
15.2911
2,522.0000
0.1637
15.4548
2,520.9000
0.2119
15.6667
2,520.8000
0.2293
15.8960
2,519.2000
0.2520
16.1480
2,519.0000
0.2647
16.4127
2,518.9000
0.4660
16.8787
2,518.4000
0.1103
16.9890
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
14:55:22
2,641.5000
0.0116
14:54:48
2,641.5000
0.0793
14:52:23
2,640.5000
0.0100
14:46:09
2,640.5000
0.0202
14:40:17
2,640.5000
0.0100
14:38:29
2,640.5000
0.0360
14:23:30
2,640.5000
0.0154
14:23:20
2,640.5000
0.0400
14:23:07
2,640.5000
0.0406
14:20:01
2,640.5000
0.0198
14:16:11
2,640.5000
0.0320
13:59:21
2,640.5000
0.0286
13:58:08
2,640.5000
0.2363
13:38:17
2,638.5000
0.0426
13:35:33
2,637.5000
0.0413
13:26:27
2,637.5000
0.0208
13:24:05
2,637.5000
0.0212
13:22:59
2,637.5000
0.0279
13:17:16
2,637.5000
0.0098
13:14:59
2,637.5000
0.0083
13:10:52
2,637.5000
0.0486
13:08:05
2,637.5000
0.3834
12:18:56
2,638.5000
0.0120
12:18:51
2,638.5000
0.0400
12:06:59
2,639.5000
0.0086
11:53:22
2,639.5000
0.0141
11:47:17
2,641.5000
0.0223
11:45:56
2,642.5000
0.0075
11:45:51
2,643.0000
0.1215
11:39:32
2,643.5000
0.1292
11:36:11
2,643.5000
0.0125
11:36:05
2,643.5000
0.3038
11:34:22
2,643.5000
0.0080
11:34:18
2,643.5000
0.0240
11:34:13
2,643.5000
0.0566
11:33:52
2,642.5000
0.1095
11:33:30
2,640.5000
0.1570
11:32:55
2,639.5000
0.0384
11:03:58
2,638.5000
0.0114
11:03:54
2,638.5000
0.1107
11:00:20
2,638.5000
0.0624
10:36:21
2,638.5000
0.0235
10:35:12
2,637.5000
0.0821
10:34:46
2,638.5000
0.0841
10:33:43
2,639.5000
0.0523
10:32:16
2,640.5000
0.0195
10:15:30
2,640.5000
0.0090
10:15:01
2,640.5000
0.0065
10:01:35
2,641.5000
0.0479
09:59:43
2,643.5000
0.7600
09:58:40
2,643.5000
0.4047
09:52:16
2,642.5000
0.0738
09:52:11
2,641.5000
0.0546
09:48:52
2,640.5000
0.0210
09:48:39
2,640.5000
0.0064
09:47:31
2,640.5000
0.0527
09:47:05
2,640.5000
0.0187
09:39:19
2,639.5000
0.0231
09:37:24
2,639.5000
0.0094
09:20:29
2,639.5000
0.0577
09:17:45
2,638.5000
0.0097
09:17:41
2,638.5000
0.1421
09:17:19
2,638.5000
0.0802
09:16:06
2,637.5000
0.0096
09:16:01
2,637.5000
0.0128
09:15:57
2,637.5000
0.0160
09:15:53
2,637.5000
0.0128
09:15:48
2,637.5000
0.0096
09:15:44
2,637.5000
0.0128
09:15:39
2,637.5000
0.0130
09:15:35
2,637.5000
0.0128
09:15:31
2,637.5000
0.0160
09:15:27
2,637.5000
0.0128
09:15:22
2,637.5000
0.0128
09:15:17
2,637.5000
0.0088
09:15:09
2,637.5000
0.4051
09:15:04
2,637.5000
0.1457
09:10:53
2,638.5000
0.1297
09:05:10
2,638.5000
0.0196
09:05:01
2,637.5000
0.0964
09:04:31
2,636.5000
0.0416
09:02:43
2,635.5000
0.0385
08:59:41
2,634.5000
0.0110
08:59:36
2,634.5000
0.0579
08:45:42
2,635.5000
0.0104
08:45:37
2,635.5000
0.0212
08:41:42
2,636.0000
0.3231
08:39:16
2,634.5000
0.0256
08:39:11
2,634.5000
0.0296
08:39:07
2,634.5000
0.0192
08:38:20
2,634.5000
0.0065
08:33:15
2,634.5000
0.0152
08:32:17
2,634.5000
0.0414
08:28:13
2,634.5000
0.0184
08:27:26
2,634.5000
0.0091
08:24:36
2,633.5000
0.0408
08:15:14
2,633.5000
0.0128
08:13:57
2,634.0000
0.0066
08:11:27
2,633.5000
0.0289
08:08:48
2,633.5000
0.0480
Ir a Opera