PAXG/USDT
2,357
≈ 2,357.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,570.1000
0.1666
7.0864
2,566.0000
0.1996
6.9198
2,564.3000
0.2019
6.7202
2,559.9000
0.0445
6.5183
2,557.2000
0.2194
6.4738
2,548.2000
0.3068
6.2545
2,545.8000
0.1676
5.9477
2,539.0000
0.2439
5.7802
2,535.7000
0.2693
5.5363
2,533.5000
0.0819
5.2670
2,525.0000
0.2983
5.1852
2,522.7000
0.2751
4.8868
2,519.0000
0.1672
4.6117
2,515.0000
0.2320
4.4446
2,512.4000
0.2879
4.2126
2,509.1000
0.1666
3.9246
2,506.1000
0.1303
3.7580
2,500.6000
0.0768
3.6277
2,496.5000
0.0452
3.5509
2,487.6000
0.0799
3.5057
2,485.8000
0.0835
3.4257
2,481.6000
0.0778
3.3422
2,477.4000
0.0648
3.2644
2,474.6000
0.3141
3.1996
2,467.0000
0.1752
2.8855
2,465.4000
0.0134
2.7103
2,460.6000
0.0465
2.6969
2,458.7000
0.0346
2.6504
2,458.1000
0.0067
2.6158
2,456.2000
0.0409
2.6091
2,455.0000
0.0331
2.5683
2,454.0000
0.0410
2.5351
2,452.5000
0.0134
2.4941
2,452.3000
0.0554
2.4807
2,450.1000
0.0482
2.4253
2,448.2000
0.0188
2.3771
2,446.7000
0.0510
2.3583
2,446.0000
0.0303
2.3073
2,443.9000
0.0088
2.2771
2,441.7000
0.0238
2.2683
2,441.1000
0.0265
2.2445
2,440.7000
0.0304
2.2180
2,438.5000
0.0437
2.1876
2,435.9000
0.0127
2.1440
2,435.5000
0.0539
2.1312
2,434.7000
0.0061
2.0774
2,433.7000
0.0434
2.0712
2,432.1000
0.0386
2.0279
2,431.9000
0.0297
1.9892
2,430.4000
0.0268
1.9595
2,428.1000
0.0589
1.9327
2,428.0000
0.0446
1.8738
2,426.0000
0.0304
1.8292
2,424.9000
0.0420
1.7988
2,422.2000
0.0277
1.7568
2,421.1000
0.0231
1.7292
2,419.5000
0.0646
1.7060
2,417.8000
0.0158
1.6414
2,415.8000
0.0453
1.6256
2,415.3000
0.0541
1.5803
2,412.1000
0.0653
1.5261
2,411.1000
0.0388
1.4609
2,409.8000
0.0507
1.4221
2,409.6000
0.0140
1.3714
2,407.7000
0.0157
1.3574
2,406.8000
0.0435
1.3418
2,405.8000
0.0182
1.2983
2,405.4000
0.0133
1.2800
2,401.8000
0.0585
1.2667
2,400.6000
0.0327
1.2082
2,397.7000
0.0578
1.1755
2,397.4000
0.0510
1.1177
2,394.4000
0.0209
1.0667
2,393.3000
0.0324
1.0458
2,392.6000
0.0393
1.0134
2,390.2000
0.0298
0.9741
2,389.7000
0.0300
0.9443
2,387.8000
0.0264
0.9143
2,386.0000
0.0272
0.8879
2,385.7000
0.0140
0.8607
2,382.8000
0.0372
0.8467
2,381.7000
0.0316
0.8095
2,381.6000
0.0527
0.7779
2,380.6000
0.0183
0.7252
2,379.8000
0.0636
0.7070
2,378.9000
0.0072
0.6433
2,377.7000
0.0506
0.6362
2,376.5000
0.0412
0.5856
2,375.9000
0.0201
0.5444
2,375.4000
0.0665
0.5243
2,372.8000
0.0280
0.4578
2,372.0000
0.0406
0.4297
2,370.2000
0.0619
0.3891
2,368.4000
0.0408
0.3272
2,368.3000
0.0573
0.2864
2,365.0000
0.0313
0.2291
2,361.2000
0.0638
0.1978
2,359.4000
0.0633
0.1339
2,356.8000
0.0411
0.0706
2,354.5000
0.0295
0.0295
2,357≈ 2,357.00
+ 0.00%
2,352.5000
0.0253
0.0253
2,350.1000
0.0474
0.0727
2,347.4000
0.0554
0.1281
2,345.5000
0.0462
0.1743
2,341.6000
0.0345
0.2088
2,338.1000
0.0378
0.2466
2,336.2000
0.0524
0.2991
2,334.3000
0.0169
0.3160
2,330.3000
0.0518
0.3678
2,327.2000
0.0694
0.4372
2,325.4000
0.0644
0.5016
2,324.2000
0.0319
0.5335
2,319.8000
0.0069
0.5404
2,317.9000
0.0136
0.5540
2,315.9000
0.0580
0.6120
2,312.9000
0.0320
0.6440
2,308.0000
0.0292
0.6732
2,303.5000
0.0623
0.7355
2,299.4000
0.0068
0.7424
2,297.4000
0.0404
0.7827
2,295.4000
0.0340
0.8168
2,293.8000
0.0479
0.8647
2,289.0000
0.0122
0.8769
2,286.9000
0.0174
0.8943
2,282.4000
0.0214
0.9157
2,278.5000
0.0483
0.9640
2,276.3000
0.0641
1.0281
2,273.9000
0.0534
1.0815
2,272.3000
0.0482
1.1297
2,270.4000
0.0545
1.1842
2,269.3000
0.0619
1.2461
2,268.0000
0.0628
1.3089
2,263.1000
0.0188
1.3277
2,262.0000
0.0442
1.3719
2,257.6000
0.0428
1.4147
2,255.3000
0.0199
1.4346
2,251.1000
0.0589
1.4935
2,249.3000
0.0608
1.5543
2,248.2000
0.0343
1.5886
2,245.0000
0.0433
1.6319
2,236.0000
0.0808
1.7127
2,228.3000
0.2862
1.9989
2,217.0000
0.3230
2.3219
2,202.1000
0.1066
2.4285
2,193.5000
0.0597
2.4882
2,187.5000
0.2828
2.7710
2,183.4000
0.0529
2.8240
2,179.6000
0.1365
2.9604
2,168.7000
0.1109
3.0713
2,153.9000
0.0708
3.1421
2,142.1000
0.1843
3.3264
2,137.6000
0.2782
3.6046
2,131.7000
0.3705
3.9751
2,122.5000
0.3764
4.3516
2,117.4000
0.1584
4.5100
4.0000
0.2500
4.7600
1.0000
2.0000
6.7600
0.2000
5.0000
11.7600
0.1000
11.0000
22.7600
Precio
Cantidad (PAXG)
Total (PAXG)
2,570.1000
0.1666
7.0864
2,566.0000
0.1996
6.9198
2,564.3000
0.2019
6.7202
2,559.9000
0.0445
6.5183
2,557.2000
0.2194
6.4738
2,548.2000
0.3068
6.2545
2,545.8000
0.1676
5.9477
2,539.0000
0.2439
5.7802
2,535.7000
0.2693
5.5363
2,533.5000
0.0819
5.2670
2,525.0000
0.2983
5.1852
2,522.7000
0.2751
4.8868
2,519.0000
0.1672
4.6117
2,515.0000
0.2320
4.4446
2,512.4000
0.2879
4.2126
2,509.1000
0.1666
3.9246
2,506.1000
0.1303
3.7580
2,500.6000
0.0768
3.6277
2,496.5000
0.0452
3.5509
2,487.6000
0.0799
3.5057
2,485.8000
0.0835
3.4257
2,481.6000
0.0778
3.3422
2,477.4000
0.0648
3.2644
2,474.6000
0.3141
3.1996
2,467.0000
0.1752
2.8855
2,465.4000
0.0134
2.7103
2,460.6000
0.0465
2.6969
2,458.7000
0.0346
2.6504
2,458.1000
0.0067
2.6158
2,456.2000
0.0409
2.6091
2,455.0000
0.0331
2.5683
2,454.0000
0.0410
2.5351
2,452.5000
0.0134
2.4941
2,452.3000
0.0554
2.4807
2,450.1000
0.0482
2.4253
2,448.2000
0.0188
2.3771
2,446.7000
0.0510
2.3583
2,446.0000
0.0303
2.3073
2,443.9000
0.0088
2.2771
2,441.7000
0.0238
2.2683
2,441.1000
0.0265
2.2445
2,440.7000
0.0304
2.2180
2,438.5000
0.0437
2.1876
2,435.9000
0.0127
2.1440
2,435.5000
0.0539
2.1312
2,434.7000
0.0061
2.0774
2,433.7000
0.0434
2.0712
2,432.1000
0.0386
2.0279
2,431.9000
0.0297
1.9892
2,430.4000
0.0268
1.9595
2,428.1000
0.0589
1.9327
2,428.0000
0.0446
1.8738
2,426.0000
0.0304
1.8292
2,424.9000
0.0420
1.7988
2,422.2000
0.0277
1.7568
2,421.1000
0.0231
1.7292
2,419.5000
0.0646
1.7060
2,417.8000
0.0158
1.6414
2,415.8000
0.0453
1.6256
2,415.3000
0.0541
1.5803
2,412.1000
0.0653
1.5261
2,411.1000
0.0388
1.4609
2,409.8000
0.0507
1.4221
2,409.6000
0.0140
1.3714
2,407.7000
0.0157
1.3574
2,406.8000
0.0435
1.3418
2,405.8000
0.0182
1.2983
2,405.4000
0.0133
1.2800
2,401.8000
0.0585
1.2667
2,400.6000
0.0327
1.2082
2,397.7000
0.0578
1.1755
2,397.4000
0.0510
1.1177
2,394.4000
0.0209
1.0667
2,393.3000
0.0324
1.0458
2,392.6000
0.0393
1.0134
2,390.2000
0.0298
0.9741
2,389.7000
0.0300
0.9443
2,387.8000
0.0264
0.9143
2,386.0000
0.0272
0.8879
2,385.7000
0.0140
0.8607
2,382.8000
0.0372
0.8467
2,381.7000
0.0316
0.8095
2,381.6000
0.0527
0.7779
2,380.6000
0.0183
0.7252
2,379.8000
0.0636
0.7070
2,378.9000
0.0072
0.6433
2,377.7000
0.0506
0.6362
2,376.5000
0.0412
0.5856
2,375.9000
0.0201
0.5444
2,375.4000
0.0665
0.5243
2,372.8000
0.0280
0.4578
2,372.0000
0.0406
0.4297
2,370.2000
0.0619
0.3891
2,368.4000
0.0408
0.3272
2,368.3000
0.0573
0.2864
2,365.0000
0.0313
0.2291
2,361.2000
0.0638
0.1978
2,359.4000
0.0633
0.1339
2,356.8000
0.0411
0.0706
2,354.5000
0.0295
0.0295
2,357≈ 2,357.00
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,357≈ 2,357.00
+ 0.00%
2,352.5000
0.0253
0.0253
2,350.1000
0.0474
0.0727
2,347.4000
0.0554
0.1281
2,345.5000
0.0462
0.1743
2,341.6000
0.0345
0.2088
2,338.1000
0.0378
0.2466
2,336.2000
0.0524
0.2991
2,334.3000
0.0169
0.3160
2,330.3000
0.0518
0.3678
2,327.2000
0.0694
0.4372
2,325.4000
0.0644
0.5016
2,324.2000
0.0319
0.5335
2,319.8000
0.0069
0.5404
2,317.9000
0.0136
0.5540
2,315.9000
0.0580
0.6120
2,312.9000
0.0320
0.6440
2,308.0000
0.0292
0.6732
2,303.5000
0.0623
0.7355
2,299.4000
0.0068
0.7424
2,297.4000
0.0404
0.7827
2,295.4000
0.0340
0.8168
2,293.8000
0.0479
0.8647
2,289.0000
0.0122
0.8769
2,286.9000
0.0174
0.8943
2,282.4000
0.0214
0.9157
2,278.5000
0.0483
0.9640
2,276.3000
0.0641
1.0281
2,273.9000
0.0534
1.0815
2,272.3000
0.0482
1.1297
2,270.4000
0.0545
1.1842
2,269.3000
0.0619
1.2461
2,268.0000
0.0628
1.3089
2,263.1000
0.0188
1.3277
2,262.0000
0.0442
1.3719
2,257.6000
0.0428
1.4147
2,255.3000
0.0199
1.4346
2,251.1000
0.0589
1.4935
2,249.3000
0.0608
1.5543
2,248.2000
0.0343
1.5886
2,245.0000
0.0433
1.6319
2,236.0000
0.0808
1.7127
2,228.3000
0.2862
1.9989
2,217.0000
0.3230
2.3219
2,202.1000
0.1066
2.4285
2,193.5000
0.0597
2.4882
2,187.5000
0.2828
2.7710
2,183.4000
0.0529
2.8240
2,179.6000
0.1365
2.9604
2,168.7000
0.1109
3.0713
2,153.9000
0.0708
3.1421
2,142.1000
0.1843
3.3264
2,137.6000
0.2782
3.6046
2,131.7000
0.3705
3.9751
2,122.5000
0.3764
4.3516
2,117.4000
0.1584
4.5100
4.0000
0.2500
4.7600
1.0000
2.0000
6.7600
0.2000
5.0000
11.7600
0.1000
11.0000
22.7600
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
01:15:30
2,357.0000
0.0181
01:09:21
2,357.5000
0.0091
00:55:18
2,357.5000
0.0144
00:48:56
2,356.0000
0.0135
00:38:18
2,355.0000
0.0189
00:23:06
2,354.5000
0.0103
00:21:46
2,354.5000
0.0071
00:16:25
2,351.5000
1.4254
00:15:20
2,350.5000
0.0176
00:11:55
2,350.0000
0.0142
00:06:32
2,349.0000
0.0234
00:06:08
2,349.5000
0.0467
00:05:34
2,350.5000
0.0088
00:04:03
2,351.0000
0.0105
00:02:06
2,352.0000
0.0175
00:01:17
2,352.0000
0.0096
00:00:41
2,352.0000
0.0094
23:57:41
2,352.0000
0.0318
23:56:31
2,351.0000
0.0068
23:48:18
2,351.5000
0.0061
23:47:46
2,353.0000
0.0243
23:44:50
2,355.0000
0.0076
23:44:33
2,355.0000
0.0081
23:43:54
2,351.5000
1.4107
23:43:30
2,351.5000
0.0110
23:40:35
2,350.0000
0.0065
23:40:00
2,350.5000
0.0062
23:38:53
2,349.5000
0.0170
23:32:47
2,350.0000
0.0137
23:22:41
2,351.0000
0.0184
23:08:43
2,353.0000
0.0126
23:07:31
2,352.5000
0.0946
23:04:32
2,351.0000
0.0081
23:02:37
2,350.0000
0.0065
23:02:03
2,350.0000
0.0082
23:00:49
2,351.0000
0.0082
22:53:56
2,352.0000
0.0510
22:51:18
2,351.5000
0.0064
22:50:42
2,351.0000
0.0119
22:45:50
2,351.5000
0.0062
22:41:56
2,351.5000
0.0104
22:39:08
2,351.5000
0.0082
22:38:28
2,351.5000
0.0088
22:37:26
2,351.5000
0.0064
22:32:19
2,351.5000
0.0085
22:23:22
2,350.5000
0.0090
22:22:17
2,350.5000
0.0092
22:21:14
2,350.5000
0.0094
22:19:43
2,350.5000
0.0095
22:19:01
2,351.0000
0.0072
22:17:15
2,350.5000
0.0080
22:16:50
2,350.0000
0.0085
22:14:35
2,351.5000
0.0072
22:14:16
2,352.5000
0.1821
22:13:23
2,352.5000
0.1056
22:13:04
2,353.0000
0.0745
22:12:08
2,352.5000
0.0280
22:07:56
2,350.5000
0.0171
22:02:23
2,349.0000
0.0087
21:54:20
2,349.5000
0.0296
21:51:27
2,349.5000
0.0112
21:50:30
2,349.5000
0.0067
21:49:37
2,349.5000
0.0296
21:43:50
2,349.5000
0.0692
21:38:45
2,353.0000
3.6768
21:37:28
2,354.0000
0.0330
21:34:52
2,354.5000
0.0521
21:31:37
2,354.5000
0.4457
21:30:20
2,353.5000
0.0206
21:27:51
2,353.5000
0.5324
21:21:50
2,355.0000
0.0232
21:20:14
2,354.5000
0.0127
21:16:58
2,354.5000
0.0204
21:06:59
2,355.0000
0.0439
20:56:18
2,355.5000
0.0310
20:55:05
2,355.0000
0.0283
20:54:30
2,357.0000
0.2688
20:53:12
2,354.5000
0.0082
20:52:34
2,354.0000
0.0258
20:50:22
2,354.5000
0.0606
20:49:45
2,355.5000
0.0622
20:47:10
2,355.5000
0.0251
20:46:25
2,355.5000
0.1703
20:32:31
2,356.5000
0.0062
20:31:05
2,356.5000
0.0090
20:30:41
2,356.0000
0.0264
20:26:27
2,355.5000
0.0062
20:25:43
2,357.5000
0.0113
20:18:49
2,356.0000
0.0085
20:16:22
2,356.0000
0.0130
20:14:43
2,356.5000
0.0332
20:12:16
2,357.0000
0.0146
20:11:57
2,357.5000
0.0344
20:11:37
2,358.5000
0.0130
20:11:17
2,359.5000
0.0435
20:10:59
2,358.5000
0.0421
20:10:40
2,358.0000
0.0112
20:02:44
2,356.5000
0.0076
20:01:02
2,358.0000
0.1877
19:59:49
2,358.0000
0.0138
Ir a Opera