ORDI/USDT
26.224
≈ 26.22
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
26.7820
17.6200
2K
26.7570
15.1500
2K
26.7510
24.5700
2K
26.7240
28.6700
2K
26.7160
33.5300
2K
26.7070
15.5400
2K
26.6930
20.8600
2K
26.6820
11.1500
2K
26.6710
34.5700
2K
26.6700
35.2100
2K
26.6470
11.7900
2K
26.6400
19.5500
2K
26.6300
29.7000
2K
26.6250
26.1600
2K
26.6140
11.2500
2K
26.6020
30.6000
2K
26.5800
12.9400
2K
26.5770
20.2500
1K
26.5510
27.3800
1K
26.5480
27.2500
1K
26.5370
25.6800
1K
26.5160
31.4900
1K
26.5090
27.5300
1K
26.4810
31.8000
1K
26.4740
35.6900
1K
26.4610
19.6300
1K
26.4560
16.0600
1K
26.4530
15.4400
1K
26.4500
19.7100
1K
26.4420
17.1300
1K
26.4340
5.0900
1K
26.4310
23.4300
1K
26.4280
22.1000
1K
26.4270
9.9800
1K
26.4220
4.3000
1K
26.4180
9.0700
1K
26.4160
22.7600
1K
26.4150
9.0500
1K
26.4120
27.0000
1K
26.4080
19.0700
1K
26.4030
25.2300
1K
26.4000
25.9300
1K
26.3970
12.2700
977.8700
26.3940
5.5400
965.6000
26.3900
5.8200
960.0600
26.3890
21.5400
954.2400
26.3870
27.6000
932.7000
26.3850
24.0900
905.1000
26.3820
24.5800
881.0100
26.3790
16.9200
856.4300
26.3760
20.6100
839.5100
26.3740
15.1600
818.9000
26.3710
16.1400
803.7400
26.3700
6.5400
787.6000
26.3670
4.4100
781.0600
26.3640
18.4900
776.6500
26.3580
18.5900
758.1600
26.3570
4.1000
739.5700
26.3510
10.3700
735.4700
26.3500
26.5500
725.1000
26.3450
13.9500
698.5500
26.3440
15.8200
684.6000
26.3380
16.1900
668.7800
26.3370
5.6900
652.5900
26.3340
13.8000
646.9000
26.3330
15.9500
633.1000
26.3310
27.2700
617.1500
26.3290
17.8600
589.8800
26.3240
12.6400
572.0200
26.3200
25.2300
559.3800
26.3190
19.6900
534.1500
26.3170
21.7700
514.4600
26.3160
13.1800
492.6900
26.3130
6.4700
479.5100
26.3090
15.5800
473.0400
26.3080
19.7400
457.4600
26.3030
9.0100
437.7200
26.3020
13.6700
428.7100
26.2980
19.7200
415.0400
26.2960
14.5400
395.3200
26.2930
24.1200
380.7800
26.2910
26.2100
356.6600
26.2890
21.7500
330.4500
26.2830
16.2300
308.7000
26.2810
11.7700
292.4700
26.2760
13.6700
280.7000
26.2750
26.9100
267.0300
26.2710
20.5500
240.1200
26.2670
20.4600
219.5700
26.2640
10.8000
199.1100
26.2600
20.6600
188.3100
26.2570
14.9000
167.6500
26.2560
27.4900
152.7500
26.2530
15.3000
125.2600
26.2480
12.8100
109.9600
26.2450
21.0200
97.1500
26.2380
25.1300
76.1300
26.2330
5.8800
51.0000
26.2250
23.4500
45.1200
26.2180
21.6700
21.6700
26.224≈ 26.22
+ 0.00%
26.2150
16.9900
16.9900
26.2120
16.5600
33.5500
26.2090
6.4900
40.0400
26.2040
6.6100
46.6500
26.2010
25.4100
72.0600
26.1950
10.3800
82.4400
26.1920
20.1400
102.5800
26.1890
21.0200
123.6000
26.1840
7.7000
131.3000
26.1810
17.8700
149.1700
26.1790
11.1200
160.2900
26.1720
9.4000
169.6900
26.1670
23.0100
192.7000
26.1630
23.4500
216.1500
26.1590
7.0500
223.2000
26.1550
5.5200
228.7200
26.1530
9.1500
237.8700
26.1470
22.3200
260.1900
26.1460
9.0600
269.2500
26.1390
17.3200
286.5700
26.1300
7.7000
294.2700
26.1250
26.9400
321.2100
26.1210
20.7800
341.9900
26.1130
6.2500
348.2400
26.1060
10.7700
359.0100
26.1010
25.2800
384.2900
26.0960
6.8500
391.1400
26.0920
14.8900
406.0300
26.0870
17.6700
423.7000
26.0790
7.3400
431.0400
26.0750
14.1100
445.1500
26.0710
20.3600
465.5100
26.0630
17.6800
483.1900
26.0560
20.1400
503.3300
26.0470
22.7500
526.0800
26.0400
17.4100
543.4900
26.0330
25.7500
569.2400
26.0280
25.8400
595.0800
26.0190
27.7200
622.8000
26.0150
21.1500
643.9500
26.0100
27.4200
671.3700
26.0040
26.7600
698.1300
25.9970
10.1100
708.2400
25.9880
6.0900
714.3300
25.9800
11.7200
726.0500
25.9760
27.7400
753.7900
25.9710
13.9300
767.7200
25.9640
22.2000
789.9200
25.9600
4.3400
794.2600
25.9290
5.9900
800.2500
25.9080
28.7500
829.0000
25.8720
29.7700
858.7700
25.8390
22.7000
881.4700
25.8090
12.7300
894.2000
25.7830
3.9100
898.1100
25.7540
8.1700
906.2800
25.7360
14.9100
921.1900
25.7110
18.2100
939.4000
25.6880
25.4100
964.8100
25.6560
38.1100
1K
25.6220
16.4500
1K
25.5960
33.2800
1K
25.5650
4.3300
1K
25.5440
24.7800
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
26.7820
17.6200
2K
26.7570
15.1500
2K
26.7510
24.5700
2K
26.7240
28.6700
2K
26.7160
33.5300
2K
26.7070
15.5400
2K
26.6930
20.8600
2K
26.6820
11.1500
2K
26.6710
34.5700
2K
26.6700
35.2100
2K
26.6470
11.7900
2K
26.6400
19.5500
2K
26.6300
29.7000
2K
26.6250
26.1600
2K
26.6140
11.2500
2K
26.6020
30.6000
2K
26.5800
12.9400
2K
26.5770
20.2500
1K
26.5510
27.3800
1K
26.5480
27.2500
1K
26.5370
25.6800
1K
26.5160
31.4900
1K
26.5090
27.5300
1K
26.4810
31.8000
1K
26.4740
35.6900
1K
26.4610
19.6300
1K
26.4560
16.0600
1K
26.4530
15.4400
1K
26.4500
19.7100
1K
26.4420
17.1300
1K
26.4340
5.0900
1K
26.4310
23.4300
1K
26.4280
22.1000
1K
26.4270
9.9800
1K
26.4220
4.3000
1K
26.4180
9.0700
1K
26.4160
22.7600
1K
26.4150
9.0500
1K
26.4120
27.0000
1K
26.4080
19.0700
1K
26.4030
25.2300
1K
26.4000
25.9300
1K
26.3970
12.2700
977.8700
26.3940
5.5400
965.6000
26.3900
5.8200
960.0600
26.3890
21.5400
954.2400
26.3870
27.6000
932.7000
26.3850
24.0900
905.1000
26.3820
24.5800
881.0100
26.3790
16.9200
856.4300
26.3760
20.6100
839.5100
26.3740
15.1600
818.9000
26.3710
16.1400
803.7400
26.3700
6.5400
787.6000
26.3670
4.4100
781.0600
26.3640
18.4900
776.6500
26.3580
18.5900
758.1600
26.3570
4.1000
739.5700
26.3510
10.3700
735.4700
26.3500
26.5500
725.1000
26.3450
13.9500
698.5500
26.3440
15.8200
684.6000
26.3380
16.1900
668.7800
26.3370
5.6900
652.5900
26.3340
13.8000
646.9000
26.3330
15.9500
633.1000
26.3310
27.2700
617.1500
26.3290
17.8600
589.8800
26.3240
12.6400
572.0200
26.3200
25.2300
559.3800
26.3190
19.6900
534.1500
26.3170
21.7700
514.4600
26.3160
13.1800
492.6900
26.3130
6.4700
479.5100
26.3090
15.5800
473.0400
26.3080
19.7400
457.4600
26.3030
9.0100
437.7200
26.3020
13.6700
428.7100
26.2980
19.7200
415.0400
26.2960
14.5400
395.3200
26.2930
24.1200
380.7800
26.2910
26.2100
356.6600
26.2890
21.7500
330.4500
26.2830
16.2300
308.7000
26.2810
11.7700
292.4700
26.2760
13.6700
280.7000
26.2750
26.9100
267.0300
26.2710
20.5500
240.1200
26.2670
20.4600
219.5700
26.2640
10.8000
199.1100
26.2600
20.6600
188.3100
26.2570
14.9000
167.6500
26.2560
27.4900
152.7500
26.2530
15.3000
125.2600
26.2480
12.8100
109.9600
26.2450
21.0200
97.1500
26.2380
25.1300
76.1300
26.2330
5.8800
51.0000
26.2250
23.4500
45.1200
26.2180
21.6700
21.6700
26.224≈ 26.22
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
26.224≈ 26.22
+ 0.00%
26.2150
16.9900
16.9900
26.2120
16.5600
33.5500
26.2090
6.4900
40.0400
26.2040
6.6100
46.6500
26.2010
25.4100
72.0600
26.1950
10.3800
82.4400
26.1920
20.1400
102.5800
26.1890
21.0200
123.6000
26.1840
7.7000
131.3000
26.1810
17.8700
149.1700
26.1790
11.1200
160.2900
26.1720
9.4000
169.6900
26.1670
23.0100
192.7000
26.1630
23.4500
216.1500
26.1590
7.0500
223.2000
26.1550
5.5200
228.7200
26.1530
9.1500
237.8700
26.1470
22.3200
260.1900
26.1460
9.0600
269.2500
26.1390
17.3200
286.5700
26.1300
7.7000
294.2700
26.1250
26.9400
321.2100
26.1210
20.7800
341.9900
26.1130
6.2500
348.2400
26.1060
10.7700
359.0100
26.1010
25.2800
384.2900
26.0960
6.8500
391.1400
26.0920
14.8900
406.0300
26.0870
17.6700
423.7000
26.0790
7.3400
431.0400
26.0750
14.1100
445.1500
26.0710
20.3600
465.5100
26.0630
17.6800
483.1900
26.0560
20.1400
503.3300
26.0470
22.7500
526.0800
26.0400
17.4100
543.4900
26.0330
25.7500
569.2400
26.0280
25.8400
595.0800
26.0190
27.7200
622.8000
26.0150
21.1500
643.9500
26.0100
27.4200
671.3700
26.0040
26.7600
698.1300
25.9970
10.1100
708.2400
25.9880
6.0900
714.3300
25.9800
11.7200
726.0500
25.9760
27.7400
753.7900
25.9710
13.9300
767.7200
25.9640
22.2000
789.9200
25.9600
4.3400
794.2600
25.9290
5.9900
800.2500
25.9080
28.7500
829.0000
25.8720
29.7700
858.7700
25.8390
22.7000
881.4700
25.8090
12.7300
894.2000
25.7830
3.9100
898.1100
25.7540
8.1700
906.2800
25.7360
14.9100
921.1900
25.7110
18.2100
939.4000
25.6880
25.4100
964.8100
25.6560
38.1100
1K
25.6220
16.4500
1K
25.5960
33.2800
1K
25.5650
4.3300
1K
25.5440
24.7800
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
09:22:49
26.2240
6.4900
09:22:49
26.2200
0.1300
09:22:49
26.2160
0.3500
09:22:49
26.2080
0.3900
09:22:45
26.2320
0.4300
09:22:36
26.2720
0.6800
09:22:32
26.2760
5.2700
09:22:32
26.2820
0.4100
09:22:28
26.2680
1.3200
09:22:24
26.2650
10.0500
09:22:19
26.2740
4.4900
09:22:19
26.2800
0.4900
09:22:19
26.2870
0.5500
09:22:19
26.2920
0.1500
09:22:15
26.2710
34.8700
09:22:15
26.2660
1.1800
09:22:15
26.2620
0.1400
09:22:15
26.2580
0.1400
09:22:11
26.2480
0.9100
09:22:07
26.1940
2.1000
09:22:07
26.1880
0.1000
09:22:02
26.1840
34.6800
09:22:02
26.1780
0.7500
09:21:58
26.1610
1.2000
09:21:58
26.1560
0.6300
09:21:58
26.1480
0.9300
09:21:54
26.1280
2.7500
09:21:50
26.0980
0.6500
09:21:45
26.0850
0.3400
09:21:45
26.0780
0.4500
09:21:37
26.0480
1.2500
09:21:33
26.0280
0.3300
09:21:28
26.0320
0.8600
09:21:24
26.0130
6.1100
09:21:24
26.0080
0.1300
09:21:24
26.0020
0.9300
09:21:24
25.9980
1.0500
09:21:20
25.9880
0.7900
09:21:16
25.9920
0.8200
09:21:12
25.9880
39.3600
09:21:07
26.0030
18.5200
09:21:07
26.0120
1.1800
09:21:03
26.0040
23.2600
09:21:03
25.9980
0.9600
09:20:54
25.9950
24.1200
09:20:50
25.9950
25.1500
09:20:42
25.9780
0.3900
09:20:38
25.9790
6.0900
09:20:38
25.9840
0.4600
09:20:38
25.9920
0.2200
09:20:33
25.9930
0.1300
09:20:21
26.0170
1.9800
09:20:12
26.0150
0.8200
09:20:08
26.0010
9.2600
09:20:08
25.9980
0.4300
09:20:04
26.0120
1.6300
09:19:59
26.0220
0.2500
09:19:51
26.0350
1.6500
09:19:47
26.0350
0.7900
09:19:42
26.0220
7.1100
09:19:42
26.0180
0.5400
09:19:34
26.0150
0.1200
09:19:30
26.0320
2.4400
09:19:25
26.0080
0.4500
09:19:21
26.0050
0.1100
09:19:17
26.0050
11.6600
09:19:13
26.0130
16.9700
09:19:13
26.0220
0.6600
09:19:09
26.0260
4.2800
09:19:09
26.0320
0.1000
09:19:04
26.0350
0.3900
09:18:56
26.0420
0.2700
09:18:43
26.0320
1.4900
09:18:39
26.0350
0.1400
09:18:35
26.0280
0.2900
09:18:31
26.0320
0.1300
09:18:22
26.0450
6.6100
09:18:18
26.0520
0.4600
09:18:14
26.0380
3.4200
09:18:10
26.0620
0.1100
09:18:05
26.0650
0.3200
09:17:57
26.0650
1.0200
09:17:53
26.0680
4.5900
09:17:53
26.0720
0.7900
09:17:40
26.0750
17.4900
09:17:36
26.0550
1.0400
09:17:36
26.0480
0.2300
09:17:31
26.0440
3.7200
09:17:31
26.0380
0.7900
09:17:27
26.0360
8.1800
09:17:27
26.0440
0.4900
09:17:27
26.0520
1.0100
09:17:23
26.0480
26.2600
09:17:19
26.0490
68.2400
09:17:19
26.0560
1.0000
09:17:19
26.0620
1.0900
09:17:14
26.0670
34.0700
09:17:14
26.0720
0.2200
09:17:10
26.1020
33.6600
09:17:06
26.0980
7.8400
Ir a Opera