ORDI/USDT
30.125
≈ 30.12
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
30.6220
30.7400
2K
30.6050
20.5300
2K
30.5970
26.5200
2K
30.5780
17.7600
1K
30.5620
11.8800
1K
30.5550
14.0600
1K
30.5460
9.1700
1K
30.5410
19.5200
1K
30.5290
7.6900
1K
30.5050
14.3900
1K
30.4950
19.5200
1K
30.4830
22.7400
1K
30.4780
6.8900
1K
30.4620
27.5900
1K
30.4480
28.1500
1K
30.4330
29.5600
1K
30.4280
21.3900
1K
30.4160
22.5700
1K
30.4060
26.0700
1K
30.3960
19.5400
1K
30.3940
7.0000
1K
30.3830
13.1200
1K
30.3720
29.4100
1K
30.3650
3.8900
1K
30.3590
14.9900
1K
30.3520
8.9000
1K
30.3450
24.2700
1K
30.3400
11.2700
1K
30.3380
24.3600
1K
30.3350
18.4900
1K
30.3280
18.4400
1K
30.3200
11.3600
988.0100
30.3130
22.3500
976.6500
30.3090
16.3500
954.3000
30.3080
23.7700
937.9500
30.3040
13.5500
914.1800
30.2990
20.1000
900.6300
30.2960
5.7000
880.5300
30.2930
16.8000
874.8300
30.2910
10.1700
858.0300
30.2890
22.6600
847.8600
30.2840
9.1100
825.2000
30.2830
3.6500
816.0900
30.2790
9.4100
812.4400
30.2780
14.3300
803.0300
30.2720
7.5900
788.7000
30.2710
6.7600
781.1100
30.2670
19.8200
774.3500
30.2650
7.0500
754.5300
30.2640
10.7200
747.4800
30.2570
24.4200
736.7600
30.2560
9.4600
712.3400
30.2530
15.4600
702.8800
30.2480
15.8500
687.4200
30.2470
17.4700
671.5700
30.2450
15.5400
654.1000
30.2440
4.4800
638.5600
30.2410
16.8200
634.0800
30.2380
15.3700
617.2600
30.2370
22.9000
601.8900
30.2330
14.2200
578.9900
30.2300
9.3100
564.7700
30.2280
18.6100
555.4600
30.2240
18.9500
536.8500
30.2230
14.6300
517.9000
30.2200
15.6100
503.2700
30.2150
6.6600
487.6600
30.2100
4.4900
481.0000
30.2060
13.8200
476.5100
30.2030
6.2000
462.6900
30.2000
10.2800
456.4900
30.1990
19.7200
446.2100
30.1960
3.3200
426.4900
30.1910
14.0900
423.1700
30.1890
24.2400
409.0800
30.1870
7.6900
384.8400
30.1830
7.8300
377.1500
30.1820
24.8100
369.3200
30.1780
19.3900
344.5100
30.1750
17.7700
325.1200
30.1740
14.0800
307.3500
30.1710
19.8300
293.2700
30.1670
19.9700
273.4400
30.1640
16.1200
253.4700
30.1630
23.2000
237.3500
30.1570
13.7700
214.1500
30.1550
19.1300
200.3800
30.1520
10.0600
181.2500
30.1480
4.8400
171.1900
30.1440
5.4400
166.3500
30.1390
9.8200
160.9100
30.1380
17.8500
151.0900
30.1340
18.7600
133.2400
30.1290
22.7300
114.4800
30.1240
23.0100
91.7500
30.1190
24.7800
68.7400
30.1120
15.4100
43.9600
30.1040
5.6800
28.5500
30.1010
9.5400
22.8700
30.0980
13.3300
13.3300
30.125≈ 30.12
+ 0.00%
30.0940
15.3300
15.3300
30.0920
3.8500
19.1800
30.0900
20.8900
40.0700
30.0880
24.1400
64.2100
30.0840
19.7300
83.9400
30.0810
15.1000
99.0400
30.0750
5.0300
104.0700
30.0730
15.1800
119.2500
30.0670
18.5400
137.7900
30.0650
11.6600
149.4500
30.0610
15.8400
165.2900
30.0600
4.7900
170.0800
30.0560
16.5600
186.6400
30.0550
18.6500
205.2900
30.0490
13.8900
219.1800
30.0480
17.2200
236.4000
30.0430
7.5700
243.9700
30.0420
12.6300
256.6000
30.0370
15.1600
271.7600
30.0360
20.6700
292.4300
30.0310
10.6500
303.0800
30.0280
17.0300
320.1100
30.0240
9.6600
329.7700
30.0220
12.7000
342.4700
30.0150
5.7500
348.2200
30.0140
17.4900
365.7100
30.0100
17.1500
382.8600
30.0080
24.0600
406.9200
30.0040
16.5100
423.4300
30.0010
11.8700
435.3000
29.9970
22.1500
457.4500
29.9920
7.2600
464.7100
29.9910
8.8300
473.5400
29.9860
6.3800
479.9200
29.9830
14.1600
494.0800
29.9810
8.0700
502.1500
29.9760
13.0300
515.1800
29.9720
4.1700
519.3500
29.9670
18.2500
537.6000
29.9640
19.0800
556.6800
29.9620
17.2000
573.8800
29.9590
6.1500
580.0300
29.9550
12.8500
592.8800
29.9530
18.1400
611.0200
29.9500
4.5200
615.5400
29.9440
24.3300
639.8700
29.9430
5.4300
645.3000
29.9380
6.7100
652.0100
29.9370
23.0100
675.0200
29.9320
19.4000
694.4200
29.9270
12.2500
706.6700
29.9260
21.9900
728.6600
29.9220
5.4600
734.1200
29.9180
13.3300
747.4500
29.9170
12.1000
759.5500
29.9130
15.8700
775.4200
29.9090
22.4200
797.8400
29.9040
4.8700
802.7100
29.9010
13.1900
815.9000
29.8950
5.9400
821.8400
29.8910
5.9600
827.8000
29.8890
14.0900
841.8900
29.8850
21.9400
863.8300
29.8810
16.7900
880.6200
29.8780
20.3500
900.9700
29.8730
13.9700
914.9400
29.8710
5.8500
920.7900
29.8660
15.9400
936.7300
29.8630
4.2100
940.9400
29.8570
12.2500
953.1900
29.8480
7.2600
960.4500
29.8420
14.7800
975.2300
29.8360
31.1900
1K
29.8230
23.5900
1K
29.8220
8.9800
1K
29.8120
22.1500
1K
29.8110
6.1700
1K
29.7940
1.7200
1K
29.7760
2.4500
1K
29.7640
25.1800
1K
29.7500
31.7900
1K
29.7470
5.9200
1K
29.7290
9.3200
1K
29.7170
9.1800
1K
29.6960
12.4500
1K
29.6940
5.3400
1K
29.6760
6.3000
1K
29.6600
23.7400
1K
29.6590
14.9400
1K
29.6370
29.2300
1K
29.6230
15.3100
1K
29.6120
32.4400
1K
29.5990
11.4300
1K
29.5970
19.6500
1K
29.5840
13.0600
1K
29.5820
6.6700
1K
29.5600
19.5400
1K
29.5500
16.7500
1K
29.5320
21.5800
1K
29.5300
33.6000
1K
Precio
Cantidad (ORDI)
Total (ORDI)
30.6220
30.7400
2K
30.6050
20.5300
2K
30.5970
26.5200
2K
30.5780
17.7600
1K
30.5620
11.8800
1K
30.5550
14.0600
1K
30.5460
9.1700
1K
30.5410
19.5200
1K
30.5290
7.6900
1K
30.5050
14.3900
1K
30.4950
19.5200
1K
30.4830
22.7400
1K
30.4780
6.8900
1K
30.4620
27.5900
1K
30.4480
28.1500
1K
30.4330
29.5600
1K
30.4280
21.3900
1K
30.4160
22.5700
1K
30.4060
26.0700
1K
30.3960
19.5400
1K
30.3940
7.0000
1K
30.3830
13.1200
1K
30.3720
29.4100
1K
30.3650
3.8900
1K
30.3590
14.9900
1K
30.3520
8.9000
1K
30.3450
24.2700
1K
30.3400
11.2700
1K
30.3380
24.3600
1K
30.3350
18.4900
1K
30.3280
18.4400
1K
30.3200
11.3600
988.0100
30.3130
22.3500
976.6500
30.3090
16.3500
954.3000
30.3080
23.7700
937.9500
30.3040
13.5500
914.1800
30.2990
20.1000
900.6300
30.2960
5.7000
880.5300
30.2930
16.8000
874.8300
30.2910
10.1700
858.0300
30.2890
22.6600
847.8600
30.2840
9.1100
825.2000
30.2830
3.6500
816.0900
30.2790
9.4100
812.4400
30.2780
14.3300
803.0300
30.2720
7.5900
788.7000
30.2710
6.7600
781.1100
30.2670
19.8200
774.3500
30.2650
7.0500
754.5300
30.2640
10.7200
747.4800
30.2570
24.4200
736.7600
30.2560
9.4600
712.3400
30.2530
15.4600
702.8800
30.2480
15.8500
687.4200
30.2470
17.4700
671.5700
30.2450
15.5400
654.1000
30.2440
4.4800
638.5600
30.2410
16.8200
634.0800
30.2380
15.3700
617.2600
30.2370
22.9000
601.8900
30.2330
14.2200
578.9900
30.2300
9.3100
564.7700
30.2280
18.6100
555.4600
30.2240
18.9500
536.8500
30.2230
14.6300
517.9000
30.2200
15.6100
503.2700
30.2150
6.6600
487.6600
30.2100
4.4900
481.0000
30.2060
13.8200
476.5100
30.2030
6.2000
462.6900
30.2000
10.2800
456.4900
30.1990
19.7200
446.2100
30.1960
3.3200
426.4900
30.1910
14.0900
423.1700
30.1890
24.2400
409.0800
30.1870
7.6900
384.8400
30.1830
7.8300
377.1500
30.1820
24.8100
369.3200
30.1780
19.3900
344.5100
30.1750
17.7700
325.1200
30.1740
14.0800
307.3500
30.1710
19.8300
293.2700
30.1670
19.9700
273.4400
30.1640
16.1200
253.4700
30.1630
23.2000
237.3500
30.1570
13.7700
214.1500
30.1550
19.1300
200.3800
30.1520
10.0600
181.2500
30.1480
4.8400
171.1900
30.1440
5.4400
166.3500
30.1390
9.8200
160.9100
30.1380
17.8500
151.0900
30.1340
18.7600
133.2400
30.1290
22.7300
114.4800
30.1240
23.0100
91.7500
30.1190
24.7800
68.7400
30.1120
15.4100
43.9600
30.1040
5.6800
28.5500
30.1010
9.5400
22.8700
30.0980
13.3300
13.3300
30.125≈ 30.12
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
30.125≈ 30.12
+ 0.00%
30.0940
15.3300
15.3300
30.0920
3.8500
19.1800
30.0900
20.8900
40.0700
30.0880
24.1400
64.2100
30.0840
19.7300
83.9400
30.0810
15.1000
99.0400
30.0750
5.0300
104.0700
30.0730
15.1800
119.2500
30.0670
18.5400
137.7900
30.0650
11.6600
149.4500
30.0610
15.8400
165.2900
30.0600
4.7900
170.0800
30.0560
16.5600
186.6400
30.0550
18.6500
205.2900
30.0490
13.8900
219.1800
30.0480
17.2200
236.4000
30.0430
7.5700
243.9700
30.0420
12.6300
256.6000
30.0370
15.1600
271.7600
30.0360
20.6700
292.4300
30.0310
10.6500
303.0800
30.0280
17.0300
320.1100
30.0240
9.6600
329.7700
30.0220
12.7000
342.4700
30.0150
5.7500
348.2200
30.0140
17.4900
365.7100
30.0100
17.1500
382.8600
30.0080
24.0600
406.9200
30.0040
16.5100
423.4300
30.0010
11.8700
435.3000
29.9970
22.1500
457.4500
29.9920
7.2600
464.7100
29.9910
8.8300
473.5400
29.9860
6.3800
479.9200
29.9830
14.1600
494.0800
29.9810
8.0700
502.1500
29.9760
13.0300
515.1800
29.9720
4.1700
519.3500
29.9670
18.2500
537.6000
29.9640
19.0800
556.6800
29.9620
17.2000
573.8800
29.9590
6.1500
580.0300
29.9550
12.8500
592.8800
29.9530
18.1400
611.0200
29.9500
4.5200
615.5400
29.9440
24.3300
639.8700
29.9430
5.4300
645.3000
29.9380
6.7100
652.0100
29.9370
23.0100
675.0200
29.9320
19.4000
694.4200
29.9270
12.2500
706.6700
29.9260
21.9900
728.6600
29.9220
5.4600
734.1200
29.9180
13.3300
747.4500
29.9170
12.1000
759.5500
29.9130
15.8700
775.4200
29.9090
22.4200
797.8400
29.9040
4.8700
802.7100
29.9010
13.1900
815.9000
29.8950
5.9400
821.8400
29.8910
5.9600
827.8000
29.8890
14.0900
841.8900
29.8850
21.9400
863.8300
29.8810
16.7900
880.6200
29.8780
20.3500
900.9700
29.8730
13.9700
914.9400
29.8710
5.8500
920.7900
29.8660
15.9400
936.7300
29.8630
4.2100
940.9400
29.8570
12.2500
953.1900
29.8480
7.2600
960.4500
29.8420
14.7800
975.2300
29.8360
31.1900
1K
29.8230
23.5900
1K
29.8220
8.9800
1K
29.8120
22.1500
1K
29.8110
6.1700
1K
29.7940
1.7200
1K
29.7760
2.4500
1K
29.7640
25.1800
1K
29.7500
31.7900
1K
29.7470
5.9200
1K
29.7290
9.3200
1K
29.7170
9.1800
1K
29.6960
12.4500
1K
29.6940
5.3400
1K
29.6760
6.3000
1K
29.6600
23.7400
1K
29.6590
14.9400
1K
29.6370
29.2300
1K
29.6230
15.3100
1K
29.6120
32.4400
1K
29.5990
11.4300
1K
29.5970
19.6500
1K
29.5840
13.0600
1K
29.5820
6.6700
1K
29.5600
19.5400
1K
29.5500
16.7500
1K
29.5320
21.5800
1K
29.5300
33.6000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
01:24:58
30.1250
25.0900
01:24:58
30.1320
0.1000
01:24:43
30.1190
4.4900
01:24:43
30.1140
0.1000
01:24:43
30.1080
0.5600
01:24:30
30.1120
32.3200
01:24:17
30.1150
0.9800
01:24:05
30.1220
19.1800
01:23:52
30.1520
0.7400
01:23:38
30.1590
13.3300
01:23:38
30.1650
0.4800
01:23:38
30.1720
0.4500
01:23:26
30.1850
8.8800
01:23:26
30.1920
0.5000
01:23:12
30.1680
0.3700
01:22:59
30.1720
10.9900
01:22:46
30.1790
8.1400
01:22:46
30.1850
1.1900
01:22:46
30.1940
1.1400
01:22:46
30.2020
1.0100
01:22:31
30.2050
93.4800
01:22:19
30.2080
10.2900
01:22:19
30.2160
0.6200
01:22:19
30.2220
0.1200
01:22:06
30.2450
10.1100
01:22:06
30.2490
0.6600
01:22:06
30.2570
0.8300
01:22:06
30.2620
0.6100
01:21:52
30.2820
3.9100
01:21:41
30.3170
5.8700
01:21:41
30.3220
1.0300
01:21:41
30.3270
0.6600
01:21:41
30.3320
0.3600
01:21:25
30.3180
15.6200
01:21:13
30.3020
10.5900
01:21:13
30.2960
1.0900
01:21:12
30.2880
0.6000
01:21:00
30.2940
7.6700
01:21:00
30.3020
1.0000
01:20:46
30.3130
1.6700
01:20:46
30.3220
1.1400
01:20:33
30.3060
5.7000
01:20:33
30.3030
1.0400
01:20:33
30.2980
0.2400
01:20:18
30.2660
3.8900
01:20:18
30.2610
0.5700
01:20:18
30.2540
0.9000
01:20:18
30.2480
0.8600
01:20:05
30.2490
13.7000
01:20:05
30.2580
0.2900
01:20:05
30.2620
0.8400
01:19:52
30.2820
13.7100
01:19:40
30.2880
4.8900
01:19:40
30.2920
0.1500
01:19:27
30.2790
32.9300
01:19:27
30.2720
0.9600
01:19:27
30.2680
1.1700
01:19:13
30.2580
15.8400
01:19:00
30.2530
6.3700
01:19:00
30.2490
0.2500
01:19:00
30.2430
0.3700
01:19:00
30.2380
0.7200
01:18:45
30.2450
33.2500
01:18:45
30.2520
0.7200
01:18:31
30.2620
1.7100
01:18:16
30.2640
13.8300
01:18:16
30.2560
0.7900
01:18:16
30.2480
0.6600
01:18:01
30.2500
3.1300
01:18:01
30.2560
0.7200
01:18:01
30.2620
0.9100
01:17:48
30.2480
7.6300
01:17:37
30.2650
16.4600
01:17:37
30.2690
0.3700
01:17:37
30.2730
0.5000
01:17:37
30.2820
0.6900
01:17:23
30.2840
34.6600
01:17:23
30.2780
0.8900
01:17:11
30.2540
17.0700
01:17:11
30.2480
0.7100
01:16:55
30.2520
7.8000
01:16:43
30.2400
8.3300
01:16:43
30.2360
1.0700
01:16:43
30.2330
1.0300
01:16:43
30.2280
0.1000
01:16:30
30.2300
62.1400
01:16:30
30.2380
0.8300
01:16:30
30.2450
0.2100
01:16:30
30.2520
0.7200
01:16:17
30.2420
179.2500
01:16:17
30.2380
0.5000
01:16:02
30.2310
6.3100
01:16:02
30.2280
1.1900
01:15:45
30.2250
42.8100
01:15:45
30.2180
1.1500
01:15:33
30.1970
23.1400
01:15:33
30.1920
0.8700
01:15:33
30.1880
0.2900
01:15:19
30.1920
7.5400
01:15:07
30.1950
12.0400
Ir a Opera