ORDI/USDT
37.648
≈ 37.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
672.3900
38.1730
9.0300
672.3300
38.1600
3.9600
663.3000
38.1460
12.2500
659.3400
38.1370
14.3700
647.0900
38.1090
24.9300
632.7200
38.0760
23.6500
607.7900
38.0620
14.8600
584.1400
38.0440
20.5100
569.2800
38.0160
11.4600
548.7700
37.9900
17.0300
537.3100
37.9790
8.4700
520.2800
37.9610
23.9500
511.8100
37.9270
4.0800
487.8600
37.9000
15.3700
483.7800
37.8790
20.3400
468.4100
37.8490
10.5900
448.0700
37.8440
7.6000
437.4800
37.8410
18.6700
429.8800
37.8330
12.8200
411.2100
37.8290
5.5100
398.3900
37.8260
11.1500
392.8800
37.8230
7.2500
381.7300
37.8200
3.9100
374.4800
37.8130
13.1300
370.5700
37.8090
14.1500
357.4400
37.8060
16.9600
343.2900
37.8030
5.6500
326.3300
37.8000
10.6800
320.6800
37.7970
8.9100
310.0000
37.7910
16.1700
301.0900
37.7870
17.7600
284.9200
37.7830
6.8500
267.1600
37.7750
17.3600
260.3100
37.7720
11.0400
242.9500
37.7650
4.7100
231.9100
37.7600
10.1800
227.2000
37.7570
6.7700
217.0200
37.7530
3.8300
210.2500
37.7480
16.2000
206.4200
37.7400
9.6800
190.2200
37.7350
13.5900
180.5400
37.7310
15.5700
166.9500
37.7260
9.3700
151.3800
37.7230
7.2500
142.0100
37.7190
13.9100
134.7600
37.7130
6.7800
120.8500
37.7060
10.9800
114.0700
37.7020
11.0300
103.0900
37.6970
4.5800
92.0600
37.6910
18.7400
87.4800
37.6830
11.0200
68.7400
37.6760
14.6800
57.7200
37.6730
17.3400
43.0400
37.6650
11.8700
25.7000
37.6580
13.8300
13.8300
37.648≈ 37.64
+ 0.00%
37.6520
15.2100
15.2100
37.6440
13.0200
28.2300
37.6350
7.9400
36.1700
37.6310
19.3300
55.5000
37.6230
6.6000
62.1000
37.6140
9.0700
71.1700
37.6070
18.8000
89.9700
37.6010
4.2200
94.1900
37.5960
12.0200
106.2100
37.5880
11.3900
117.6000
37.5810
19.7500
137.3500
37.5760
15.5800
152.9300
37.5720
11.1200
164.0500
37.5660
14.2200
178.2700
37.5610
10.3100
188.5800
37.5550
18.7400
207.3200
37.5460
11.3500
218.6700
37.5400
8.8200
227.4900
37.5350
16.0600
243.5500
37.5310
7.7800
251.3300
37.5250
17.7500
269.0800
37.5170
6.5600
275.6400
37.5130
9.9500
285.5900
37.5040
8.4100
294.0000
37.4990
5.3100
299.3100
37.4940
17.3300
316.6400
37.4870
17.6400
334.2800
37.4830
10.5300
344.8100
37.4790
13.0700
357.8800
37.4750
17.1600
375.0400
37.4710
5.1500
380.1900
37.4660
6.2800
386.4700
37.4580
4.5200
390.9900
37.4540
15.3200
406.3100
37.4500
15.4800
421.7900
37.4460
4.1100
425.9000
37.4410
16.5500
442.4500
37.4320
4.1100
446.5600
37.4280
16.6400
463.2000
37.4220
6.4100
469.6100
37.3910
9.3600
478.9700
37.3690
22.9400
501.9100
37.3410
22.8900
524.8000
37.3060
16.1000
540.9000
37.2870
2.7800
543.6800
37.2750
17.4400
561.1200
37.2480
8.8400
569.9600
37.2190
6.6800
576.6400
37.2000
1.9900
578.6300
37.1850
13.0500
591.6800
37.1510
13.0400
604.7200
37.1220
16.2000
620.9200
37.1120
2.0700
622.9900
37.0970
21.0600
644.0500
37.0830
11.2700
655.3200
0.1000
10.0000
665.3200
0.0600
16.6600
681.9800
0.0500
2.0000
683.9800
0.0100
250.0000
933.9800
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
672.3900
38.1730
9.0300
672.3300
38.1600
3.9600
663.3000
38.1460
12.2500
659.3400
38.1370
14.3700
647.0900
38.1090
24.9300
632.7200
38.0760
23.6500
607.7900
38.0620
14.8600
584.1400
38.0440
20.5100
569.2800
38.0160
11.4600
548.7700
37.9900
17.0300
537.3100
37.9790
8.4700
520.2800
37.9610
23.9500
511.8100
37.9270
4.0800
487.8600
37.9000
15.3700
483.7800
37.8790
20.3400
468.4100
37.8490
10.5900
448.0700
37.8440
7.6000
437.4800
37.8410
18.6700
429.8800
37.8330
12.8200
411.2100
37.8290
5.5100
398.3900
37.8260
11.1500
392.8800
37.8230
7.2500
381.7300
37.8200
3.9100
374.4800
37.8130
13.1300
370.5700
37.8090
14.1500
357.4400
37.8060
16.9600
343.2900
37.8030
5.6500
326.3300
37.8000
10.6800
320.6800
37.7970
8.9100
310.0000
37.7910
16.1700
301.0900
37.7870
17.7600
284.9200
37.7830
6.8500
267.1600
37.7750
17.3600
260.3100
37.7720
11.0400
242.9500
37.7650
4.7100
231.9100
37.7600
10.1800
227.2000
37.7570
6.7700
217.0200
37.7530
3.8300
210.2500
37.7480
16.2000
206.4200
37.7400
9.6800
190.2200
37.7350
13.5900
180.5400
37.7310
15.5700
166.9500
37.7260
9.3700
151.3800
37.7230
7.2500
142.0100
37.7190
13.9100
134.7600
37.7130
6.7800
120.8500
37.7060
10.9800
114.0700
37.7020
11.0300
103.0900
37.6970
4.5800
92.0600
37.6910
18.7400
87.4800
37.6830
11.0200
68.7400
37.6760
14.6800
57.7200
37.6730
17.3400
43.0400
37.6650
11.8700
25.7000
37.6580
13.8300
13.8300
37.648≈ 37.64
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
37.648≈ 37.64
+ 0.00%
37.6520
15.2100
15.2100
37.6440
13.0200
28.2300
37.6350
7.9400
36.1700
37.6310
19.3300
55.5000
37.6230
6.6000
62.1000
37.6140
9.0700
71.1700
37.6070
18.8000
89.9700
37.6010
4.2200
94.1900
37.5960
12.0200
106.2100
37.5880
11.3900
117.6000
37.5810
19.7500
137.3500
37.5760
15.5800
152.9300
37.5720
11.1200
164.0500
37.5660
14.2200
178.2700
37.5610
10.3100
188.5800
37.5550
18.7400
207.3200
37.5460
11.3500
218.6700
37.5400
8.8200
227.4900
37.5350
16.0600
243.5500
37.5310
7.7800
251.3300
37.5250
17.7500
269.0800
37.5170
6.5600
275.6400
37.5130
9.9500
285.5900
37.5040
8.4100
294.0000
37.4990
5.3100
299.3100
37.4940
17.3300
316.6400
37.4870
17.6400
334.2800
37.4830
10.5300
344.8100
37.4790
13.0700
357.8800
37.4750
17.1600
375.0400
37.4710
5.1500
380.1900
37.4660
6.2800
386.4700
37.4580
4.5200
390.9900
37.4540
15.3200
406.3100
37.4500
15.4800
421.7900
37.4460
4.1100
425.9000
37.4410
16.5500
442.4500
37.4320
4.1100
446.5600
37.4280
16.6400
463.2000
37.4220
6.4100
469.6100
37.3910
9.3600
478.9700
37.3690
22.9400
501.9100
37.3410
22.8900
524.8000
37.3060
16.1000
540.9000
37.2870
2.7800
543.6800
37.2750
17.4400
561.1200
37.2480
8.8400
569.9600
37.2190
6.6800
576.6400
37.2000
1.9900
578.6300
37.1850
13.0500
591.6800
37.1510
13.0400
604.7200
37.1220
16.2000
620.9200
37.1120
2.0700
622.9900
37.0970
21.0600
644.0500
37.0830
11.2700
655.3200
0.1000
10.0000
665.3200
0.0600
16.6600
681.9800
0.0500
2.0000
683.9800
0.0100
250.0000
933.9800
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
11:08:55
37.6480
0.8900
11:08:51
37.6380
0.3200
11:08:38
37.6530
0.3100
11:08:16
37.6400
0.3100
11:08:03
37.6270
0.2700
11:07:55
37.6370
0.1600
11:07:33
37.5980
0.3300
11:07:20
37.5980
0.3400
11:07:07
37.5880
0.6700
11:07:03
37.5580
0.1400
11:06:46
37.5590
3.4600
11:06:46
37.5530
1.1400
11:06:41
37.5570
0.4100
11:06:37
37.5820
1.0100
11:06:33
37.6120
0.4200
11:06:28
37.5980
0.3400
11:06:24
37.5930
0.3600
11:06:15
37.5670
0.2400
11:06:11
37.5480
0.3000
11:06:02
37.5420
0.2600
11:05:58
37.5450
0.1400
11:05:53
37.5620
0.6000
11:05:49
37.6020
0.7900
11:05:44
37.6050
1.4900
11:05:36
37.6080
0.3200
11:05:19
37.6220
0.1200
11:05:14
37.6180
0.3300
11:05:10
37.5980
0.1500
11:05:06
37.5780
4.1000
11:05:02
37.5730
4.9400
11:05:02
37.5680
0.8100
11:04:57
37.5660
3.2200
11:04:57
37.5720
0.5300
11:04:53
37.5920
5.2700
11:04:49
37.5950
0.5000
11:04:45
37.6120
0.1500
11:04:40
37.6080
0.1300
11:04:36
37.5830
0.4800
11:04:19
37.5820
0.1200
11:04:14
37.5850
0.2400
11:04:10
37.5850
0.1700
11:04:06
37.6020
0.5900
11:03:57
37.6320
0.3500
11:03:53
37.6350
0.3100
11:03:49
37.6420
0.1400
11:03:44
37.6450
8.1800
11:03:31
37.6280
0.4600
11:03:27
37.6010
1.0000
11:03:27
37.5980
0.3200
11:03:14
37.5880
0.7100
11:03:10
37.5730
0.3700
11:02:57
37.6320
1.0800
11:02:57
37.6370
0.4500
11:02:52
37.6230
0.1800
11:02:48
37.6570
0.4200
11:02:44
37.6580
1.5900
11:02:39
37.6550
0.6400
11:02:35
37.6380
0.7800
11:02:26
37.6550
0.4900
11:02:18
37.6050
0.1400
11:02:14
37.6120
0.5500
11:02:09
37.6660
1.7300
11:02:09
37.6720
0.5900
11:02:05
37.6820
0.4300
11:01:57
37.6800
0.4300
11:01:52
37.6780
0.1100
11:01:47
37.6920
0.1400
11:01:43
37.7120
0.3900
11:01:30
37.7480
0.3300
11:01:26
37.7280
0.2700
11:01:17
37.7180
0.5600
11:01:09
37.6830
0.3200
11:01:05
37.6820
5.1200
11:00:47
37.6980
0.9000
11:00:43
37.7020
2.7300
11:00:43
37.7070
0.9400
11:00:38
37.6980
0.5400
11:00:34
37.6950
16.9300
11:00:34
37.7020
0.7700
11:00:30
37.6980
0.8000
11:00:25
37.6730
0.3400
11:00:21
37.6580
0.4700
11:00:12
37.6720
0.1000
11:00:08
37.6750
0.2300
10:59:46
37.6880
2.5600
10:59:29
37.6880
0.6800
10:59:16
37.6920
0.5900
10:59:11
37.6680
0.5500
10:58:41
37.6920
0.1400
10:58:37
37.6880
0.1400
10:58:33
37.6680
0.3700
10:58:28
37.6770
0.5400
10:58:24
37.6820
0.1800
10:58:15
37.7020
0.2400
10:58:11
37.6720
0.9700
10:58:11
37.6680
0.5900
10:58:07
37.6650
1.3400
10:58:03
37.6580
0.3100
10:57:58
37.6550
1.3400
10:57:58
37.6480
1.0500
Ir a Opera