NEAR/USDT
4.956
≈ 4.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.2040
70.3816
3K
5.2010
43.8562
3K
5.1890
44.9059
3K
5.1760
91.7755
3K
5.1630
10.3722
3K
5.1510
73.2017
3K
5.1370
37.9474
3K
5.1290
94.3236
3K
5.1240
45.4440
3K
5.1140
18.3673
3K
5.1020
73.4094
3K
5.0980
94.2244
3K
5.0880
18.6373
3K
5.0750
12.8480
3K
5.0680
45.1930
3K
5.0560
37.6930
3K
5.0540
20.0546
3K
5.0500
44.5374
3K
5.0490
34.2756
3K
5.0480
24.7228
3K
5.0440
31.1509
2K
5.0410
12.1932
2K
5.0390
32.6656
2K
5.0380
30.1682
2K
5.0370
7.3729
2K
5.0360
19.3223
2K
5.0350
21.2095
2K
5.0340
34.5844
2K
5.0310
43.7131
2K
5.0270
18.1180
2K
5.0260
27.7906
2K
5.0230
39.1239
2K
5.0210
29.6503
2K
5.0190
36.1648
2K
5.0160
39.4719
2K
5.0150
10.9733
2K
5.0140
43.9429
2K
5.0110
26.7123
2K
5.0090
17.0028
2K
5.0050
41.5404
2K
5.0010
47.3805
2K
4.9990
7.7183
2K
4.9980
17.5474
2K
4.9970
39.3487
2K
4.9960
23.8420
2K
4.9940
27.5394
2K
4.9920
13.7253
2K
4.9880
40.0614
2K
4.9870
33.1953
2K
4.9830
23.7544
2K
4.9790
11.5649
2K
4.9780
37.1880
2K
4.9750
20.0215
2K
4.9710
38.9498
2K
4.9680
6.5350
2K
4.9670
9.7191
2K
4.9620
787.1619
2K
4.9580
735.7519
735.7519
4.956≈ 4.95
+ 0.00%
4.9540
713.1569
713.1569
4.9490
679.8720
1K
4.9430
606.8754
2K
4.9410
30.0743
2K
4.9370
33.7453
2K
4.9320
13.8380
2K
4.9280
7.4597
2K
4.9260
37.4931
2K
4.9210
8.0948
2K
4.9160
17.4625
2K
4.9140
42.1058
2K
4.9090
43.2001
2K
4.9060
35.4106
2K
4.9030
24.6303
2K
4.9010
26.1180
2K
4.8990
38.1100
2K
4.8970
21.2750
2K
4.8940
40.6438
2K
4.8890
23.1218
2K
4.8840
29.8575
2K
4.8810
14.9007
2K
4.8770
16.5966
3K
4.8750
47.5169
3K
4.8730
39.8869
3K
4.8690
35.7652
3K
4.8660
28.5176
3K
4.8630
15.6961
3K
4.8590
46.7233
3K
4.8570
14.6033
3K
4.8520
17.8856
3K
4.8480
25.3666
3K
4.8460
40.4358
3K
4.8440
42.8214
3K
4.8420
22.2553
3K
4.8400
41.5485
3K
4.8380
27.9541
3K
4.8350
46.5092
3K
4.8310
35.4479
3K
4.8260
29.8357
3K
4.8240
16.0951
3K
4.8220
6.1451
3K
4.8170
22.7649
3K
4.8140
25.4634
3K
4.8010
15.7655
3K
4.7930
88.2203
3K
4.7790
40.2476
3K
4.7680
38.1283
3K
4.7630
81.4461
3K
4.7500
94.5115
3K
4.7390
56.1913
4K
4.7330
95.2374
4K
4.7240
100.5960
4K
4.7090
87.7846
4K
4.6960
67.6097
4K
4.6820
40.1320
4K
4.6680
33.2307
4K
4.6550
100.9229
4K
4.6510
27.7009
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
5.2040
70.3816
3K
5.2010
43.8562
3K
5.1890
44.9059
3K
5.1760
91.7755
3K
5.1630
10.3722
3K
5.1510
73.2017
3K
5.1370
37.9474
3K
5.1290
94.3236
3K
5.1240
45.4440
3K
5.1140
18.3673
3K
5.1020
73.4094
3K
5.0980
94.2244
3K
5.0880
18.6373
3K
5.0750
12.8480
3K
5.0680
45.1930
3K
5.0560
37.6930
3K
5.0540
20.0546
3K
5.0500
44.5374
3K
5.0490
34.2756
3K
5.0480
24.7228
3K
5.0440
31.1509
2K
5.0410
12.1932
2K
5.0390
32.6656
2K
5.0380
30.1682
2K
5.0370
7.3729
2K
5.0360
19.3223
2K
5.0350
21.2095
2K
5.0340
34.5844
2K
5.0310
43.7131
2K
5.0270
18.1180
2K
5.0260
27.7906
2K
5.0230
39.1239
2K
5.0210
29.6503
2K
5.0190
36.1648
2K
5.0160
39.4719
2K
5.0150
10.9733
2K
5.0140
43.9429
2K
5.0110
26.7123
2K
5.0090
17.0028
2K
5.0050
41.5404
2K
5.0010
47.3805
2K
4.9990
7.7183
2K
4.9980
17.5474
2K
4.9970
39.3487
2K
4.9960
23.8420
2K
4.9940
27.5394
2K
4.9920
13.7253
2K
4.9880
40.0614
2K
4.9870
33.1953
2K
4.9830
23.7544
2K
4.9790
11.5649
2K
4.9780
37.1880
2K
4.9750
20.0215
2K
4.9710
38.9498
2K
4.9680
6.5350
2K
4.9670
9.7191
2K
4.9620
787.1619
2K
4.9580
735.7519
735.7519
4.956≈ 4.95
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
4.956≈ 4.95
+ 0.00%
4.9540
713.1569
713.1569
4.9490
679.8720
1K
4.9430
606.8754
2K
4.9410
30.0743
2K
4.9370
33.7453
2K
4.9320
13.8380
2K
4.9280
7.4597
2K
4.9260
37.4931
2K
4.9210
8.0948
2K
4.9160
17.4625
2K
4.9140
42.1058
2K
4.9090
43.2001
2K
4.9060
35.4106
2K
4.9030
24.6303
2K
4.9010
26.1180
2K
4.8990
38.1100
2K
4.8970
21.2750
2K
4.8940
40.6438
2K
4.8890
23.1218
2K
4.8840
29.8575
2K
4.8810
14.9007
2K
4.8770
16.5966
3K
4.8750
47.5169
3K
4.8730
39.8869
3K
4.8690
35.7652
3K
4.8660
28.5176
3K
4.8630
15.6961
3K
4.8590
46.7233
3K
4.8570
14.6033
3K
4.8520
17.8856
3K
4.8480
25.3666
3K
4.8460
40.4358
3K
4.8440
42.8214
3K
4.8420
22.2553
3K
4.8400
41.5485
3K
4.8380
27.9541
3K
4.8350
46.5092
3K
4.8310
35.4479
3K
4.8260
29.8357
3K
4.8240
16.0951
3K
4.8220
6.1451
3K
4.8170
22.7649
3K
4.8140
25.4634
3K
4.8010
15.7655
3K
4.7930
88.2203
3K
4.7790
40.2476
3K
4.7680
38.1283
3K
4.7630
81.4461
3K
4.7500
94.5115
3K
4.7390
56.1913
4K
4.7330
95.2374
4K
4.7240
100.5960
4K
4.7090
87.7846
4K
4.6960
67.6097
4K
4.6820
40.1320
4K
4.6680
33.2307
4K
4.6550
100.9229
4K
4.6510
27.7009
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
09:15:53
4.9560
13.9780
09:15:49
4.9540
6.3175
09:15:45
4.9540
4.6219
09:15:45
4.9550
6.1401
09:15:40
4.9560
13.6940
09:15:36
4.9550
6.1401
09:15:32
4.9570
12.7800
09:15:27
4.9570
25.9280
09:15:23
4.9550
13.1200
09:15:19
4.9560
6.4094
09:15:15
4.9560
10.3720
09:15:11
4.9570
18.8240
09:15:06
4.9580
79.9800
09:15:02
4.9610
14.7200
09:15:02
4.9640
13.7880
09:14:58
4.9670
82.0920
09:14:49
4.9710
3.8458
09:14:45
4.9700
10.5320
09:14:41
4.9670
123.7540
09:14:36
4.9650
7.9448
09:14:32
4.9640
13.7880
09:14:28
4.9650
19.8960
09:14:23
4.9620
6.7171
09:14:19
4.9600
29.9500
09:14:15
4.9620
7.4331
09:14:11
4.9610
12.2220
09:14:06
4.9600
3.3700
09:14:02
4.9580
19.5080
09:13:58
4.9560
45.8280
09:13:54
4.9550
73.0520
09:13:50
4.9570
22.2980
09:13:45
4.9570
19.0380
09:13:41
4.9570
12.0660
09:13:37
4.9580
16.7900
09:13:32
4.9600
5.8651
09:13:28
4.9610
23.5360
09:13:23
4.9620
28.3820
09:13:19
4.9610
4.2795
09:13:15
4.9640
15.5380
09:13:11
4.9660
18.4860
09:13:02
4.9680
60.0100
09:12:58
4.9680
5.4850
09:12:54
4.9690
13.2440
09:12:50
4.9730
6.4918
09:12:46
4.9750
4.1215
09:12:41
4.9770
25.0100
09:12:37
4.9800
10.3940
09:12:33
4.9810
3.1307
09:12:29
4.9790
10.1340
09:12:24
4.9800
7.0340
09:12:15
4.9780
31.4760
09:12:11
4.9760
4.8824
09:12:07
4.9740
15.4120
09:12:03
4.9730
60.9060
09:11:54
4.9750
21.9420
09:11:50
4.9780
6.6814
09:11:46
4.9800
5.0836
09:11:42
4.9800
13.9260
09:11:37
4.9820
3.8440
09:11:33
4.9820
19.6540
09:11:29
4.9830
22.5440
09:11:24
4.9870
7.5212
09:11:24
4.9890
3.8991
09:11:20
4.9890
3.8991
09:11:16
4.9930
3.7096
09:11:16
4.9930
67.6404
09:11:16
4.9950
3.7096
09:11:11
4.9950
13.2124
09:11:11
4.9950
3.7096
09:11:07
4.9960
6.6335
09:11:03
4.9950
4.2675
09:11:03
4.9950
3.7096
09:10:59
4.9950
3.7096
09:10:54
4.9970
16.4520
09:10:50
5.0000
13.8080
09:10:46
5.0020
5.8860
09:10:42
5.0060
10.7100
09:10:37
5.0090
25.9660
09:10:33
5.0110
3.0760
09:10:29
5.0120
31.9280
09:10:25
5.0110
5.0774
09:10:20
5.0080
7.6929
09:10:12
5.0040
5.7163
09:10:07
5.0020
3.3179
09:10:03
5.0010
29.2120
09:09:59
5.0000
145.8240
09:09:55
4.9970
20.9340
09:09:50
4.9940
3.7283
09:09:46
4.9920
4.0233
09:09:38
4.9910
11.0040
09:09:34
4.9910
17.4040
09:09:29
4.9870
16.0760
09:09:25
4.9840
4.2132
09:09:21
4.9810
45.5453
09:09:21
4.9780
13.6587
09:09:17
4.9800
4.8604
09:09:12
4.9820
33.2060
09:09:08
4.9840
42.4940
09:09:08
4.9860
5.3926
09:09:08
4.9860
8.5154
Ir a Opera