NEAR/USDT
4.616
≈ 4.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
4.8690
75.8778
5K
4.8560
34.2195
5K
4.8530
45.5658
5K
4.8450
81.6408
5K
4.8430
87.3779
4K
4.8380
77.1024
4K
4.8360
11.9363
4K
4.8330
85.8316
4K
4.8260
45.7372
4K
4.8200
88.8447
4K
4.8140
91.7107
4K
4.8110
69.2429
4K
4.8050
69.8503
4K
4.8010
22.5856
4K
4.7960
88.5622
4K
4.7910
61.7940
4K
4.7870
71.8266
4K
4.7780
100.6220
4K
4.7760
83.9855
3K
4.7690
36.0161
3K
4.7670
25.9241
3K
4.7580
36.0054
3K
4.7530
11.1466
3K
4.7520
14.0405
3K
4.7460
88.8168
3K
4.7390
31.5558
3K
4.7300
29.1291
3K
4.7270
15.8259
3K
4.7240
33.1880
3K
4.7230
11.5046
3K
4.7200
44.8518
3K
4.7190
35.2011
3K
4.7170
44.0631
3K
4.7150
16.6596
3K
4.7130
16.3183
3K
4.7120
37.2323
3K
4.7110
24.4394
3K
4.7090
8.7674
3K
4.7080
17.8492
3K
4.7070
13.9300
3K
4.7050
21.0480
3K
4.7040
25.9766
3K
4.7020
13.2915
3K
4.7010
11.8760
3K
4.7000
27.8095
3K
4.6980
5.3583
3K
4.6960
40.2958
3K
4.6950
48.6970
3K
4.6940
16.3540
3K
4.6910
22.0055
3K
4.6900
5.7487
3K
4.6880
13.6828
3K
4.6860
18.1597
3K
4.6840
42.3951
3K
4.6820
40.7922
2K
4.6810
8.6556
2K
4.6800
44.6578
2K
4.6790
10.7782
2K
4.6780
14.3007
2K
4.6770
22.1799
2K
4.6750
10.4978
2K
4.6730
50.9322
2K
4.6710
28.1133
2K
4.6690
20.7367
2K
4.6680
12.0324
2K
4.6650
14.8991
2K
4.6620
18.4368
2K
4.6610
9.1124
2K
4.6590
53.4349
2K
4.6580
51.5569
2K
4.6570
27.6665
2K
4.6560
5.9282
2K
4.6530
10.1223
2K
4.6520
36.2710
2K
4.6510
52.6693
2K
4.6500
25.2974
2K
4.6490
15.4859
2K
4.6470
11.0369
2K
4.6460
24.4337
2K
4.6450
17.0524
2K
4.6430
23.1796
2K
4.6420
5.7565
2K
4.6400
7.1008
2K
4.6390
14.7358
2K
4.6360
25.7118
2K
4.6350
7.0461
2K
4.6340
10.8711
2K
4.6320
20.9791
2K
4.6300
32.4629
2K
4.6290
14.5240
2K
4.6280
14.1314
2K
4.6260
18.5560
2K
4.6250
16.3093
2K
4.6240
31.2014
2K
4.6220
19.5351
2K
4.6210
768.2198
2K
4.6200
29.6113
798.6997
4.6190
769.0884
769.0884
4.616≈ 4.61
+ 0.00%
4.6150
666.4517
666.4517
4.6120
664.7318
1K
4.6080
840.7132
2K
4.6050
46.0201
2K
4.6030
739.6320
3K
4.6010
20.2716
3K
4.5990
50.6327
3K
4.5980
722.7481
4K
4.5960
52.0771
4K
4.5950
11.4494
4K
4.5930
38.9172
4K
4.5920
30.7068
4K
4.5910
9.3057
4K
4.5900
25.7924
4K
4.5890
39.1894
4K
4.5860
23.6507
4K
4.5850
49.7434
4K
4.5830
39.3485
4K
4.5810
31.7410
4K
4.5790
54.1232
4K
4.5780
13.8836
4K
4.5760
45.3550
4K
4.5740
51.7429
4K
4.5710
36.4308
4K
4.5700
41.1325
4K
4.5680
19.8239
4K
4.5660
9.2066
4K
4.5620
11.6416
4K
4.5610
18.4392
4K
4.5600
27.3640
4K
4.5570
43.4770
4K
4.5550
17.3447
4K
4.5530
20.6542
5K
4.5510
28.6553
5K
4.5490
25.6988
5K
4.5460
7.1992
5K
4.5450
13.2325
5K
4.5440
32.5284
5K
4.5410
15.8760
5K
4.5400
6.6747
5K
4.5360
25.5024
5K
4.5350
50.8315
5K
4.5320
27.0106
5K
4.5300
25.1015
5K
4.5280
18.4371
5K
4.5270
12.4778
5K
4.5240
36.0742
5K
4.5230
47.9208
5K
4.5190
53.6065
5K
4.5180
16.3530
5K
4.5170
49.0044
5K
4.5140
47.2887
5K
4.5130
36.8113
5K
4.5110
36.7341
5K
4.5090
34.0495
5K
4.5070
43.5043
5K
4.5060
20.4095
5K
4.5020
39.7956
5K
4.5010
15.1262
5K
4.5000
32.1354
5K
4.4980
37.3635
5K
4.4960
16.1462
5K
4.4950
37.5430
5K
4.4930
19.1654
5K
4.4910
24.1707
5K
4.4880
10.7217
5K
4.4860
26.5913
5K
4.4830
16.6636
6K
4.4820
6.0095
6K
4.4790
36.8962
6K
4.4780
54.5532
6K
4.4770
8.3112
6K
4.4740
54.2783
6K
4.4730
51.8251
6K
4.4710
37.2500
6K
4.4690
49.9696
6K
4.4670
39.3424
6K
4.4650
7.1254
6K
4.4620
24.5862
6K
4.4610
17.8201
6K
4.4570
40.5485
6K
4.4520
13.8292
6K
4.4510
77.1798
6K
4.4480
51.9445
6K
4.4430
73.9772
6K
4.4380
50.5879
6K
4.4360
63.9973
6K
4.4290
101.4708
6K
4.4230
18.3877
6K
4.4170
82.1413
6K
4.4080
93.2765
7K
4.4070
102.6280
7K
4.3980
95.5401
7K
4.3930
37.1088
7K
4.3860
49.2078
7K
4.3780
104.5193
7K
4.3760
74.0285
7K
4.3710
98.6812
7K
4.3700
108.9702
7K
4.3610
33.0549
7K
Precio
Cantidad (NEAR)
Total (NEAR)
4.8690
75.8778
5K
4.8560
34.2195
5K
4.8530
45.5658
5K
4.8450
81.6408
5K
4.8430
87.3779
4K
4.8380
77.1024
4K
4.8360
11.9363
4K
4.8330
85.8316
4K
4.8260
45.7372
4K
4.8200
88.8447
4K
4.8140
91.7107
4K
4.8110
69.2429
4K
4.8050
69.8503
4K
4.8010
22.5856
4K
4.7960
88.5622
4K
4.7910
61.7940
4K
4.7870
71.8266
4K
4.7780
100.6220
4K
4.7760
83.9855
3K
4.7690
36.0161
3K
4.7670
25.9241
3K
4.7580
36.0054
3K
4.7530
11.1466
3K
4.7520
14.0405
3K
4.7460
88.8168
3K
4.7390
31.5558
3K
4.7300
29.1291
3K
4.7270
15.8259
3K
4.7240
33.1880
3K
4.7230
11.5046
3K
4.7200
44.8518
3K
4.7190
35.2011
3K
4.7170
44.0631
3K
4.7150
16.6596
3K
4.7130
16.3183
3K
4.7120
37.2323
3K
4.7110
24.4394
3K
4.7090
8.7674
3K
4.7080
17.8492
3K
4.7070
13.9300
3K
4.7050
21.0480
3K
4.7040
25.9766
3K
4.7020
13.2915
3K
4.7010
11.8760
3K
4.7000
27.8095
3K
4.6980
5.3583
3K
4.6960
40.2958
3K
4.6950
48.6970
3K
4.6940
16.3540
3K
4.6910
22.0055
3K
4.6900
5.7487
3K
4.6880
13.6828
3K
4.6860
18.1597
3K
4.6840
42.3951
3K
4.6820
40.7922
2K
4.6810
8.6556
2K
4.6800
44.6578
2K
4.6790
10.7782
2K
4.6780
14.3007
2K
4.6770
22.1799
2K
4.6750
10.4978
2K
4.6730
50.9322
2K
4.6710
28.1133
2K
4.6690
20.7367
2K
4.6680
12.0324
2K
4.6650
14.8991
2K
4.6620
18.4368
2K
4.6610
9.1124
2K
4.6590
53.4349
2K
4.6580
51.5569
2K
4.6570
27.6665
2K
4.6560
5.9282
2K
4.6530
10.1223
2K
4.6520
36.2710
2K
4.6510
52.6693
2K
4.6500
25.2974
2K
4.6490
15.4859
2K
4.6470
11.0369
2K
4.6460
24.4337
2K
4.6450
17.0524
2K
4.6430
23.1796
2K
4.6420
5.7565
2K
4.6400
7.1008
2K
4.6390
14.7358
2K
4.6360
25.7118
2K
4.6350
7.0461
2K
4.6340
10.8711
2K
4.6320
20.9791
2K
4.6300
32.4629
2K
4.6290
14.5240
2K
4.6280
14.1314
2K
4.6260
18.5560
2K
4.6250
16.3093
2K
4.6240
31.2014
2K
4.6220
19.5351
2K
4.6210
768.2198
2K
4.6200
29.6113
798.6997
4.6190
769.0884
769.0884
4.616≈ 4.61
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
4.616≈ 4.61
+ 0.00%
4.6150
666.4517
666.4517
4.6120
664.7318
1K
4.6080
840.7132
2K
4.6050
46.0201
2K
4.6030
739.6320
3K
4.6010
20.2716
3K
4.5990
50.6327
3K
4.5980
722.7481
4K
4.5960
52.0771
4K
4.5950
11.4494
4K
4.5930
38.9172
4K
4.5920
30.7068
4K
4.5910
9.3057
4K
4.5900
25.7924
4K
4.5890
39.1894
4K
4.5860
23.6507
4K
4.5850
49.7434
4K
4.5830
39.3485
4K
4.5810
31.7410
4K
4.5790
54.1232
4K
4.5780
13.8836
4K
4.5760
45.3550
4K
4.5740
51.7429
4K
4.5710
36.4308
4K
4.5700
41.1325
4K
4.5680
19.8239
4K
4.5660
9.2066
4K
4.5620
11.6416
4K
4.5610
18.4392
4K
4.5600
27.3640
4K
4.5570
43.4770
4K
4.5550
17.3447
4K
4.5530
20.6542
5K
4.5510
28.6553
5K
4.5490
25.6988
5K
4.5460
7.1992
5K
4.5450
13.2325
5K
4.5440
32.5284
5K
4.5410
15.8760
5K
4.5400
6.6747
5K
4.5360
25.5024
5K
4.5350
50.8315
5K
4.5320
27.0106
5K
4.5300
25.1015
5K
4.5280
18.4371
5K
4.5270
12.4778
5K
4.5240
36.0742
5K
4.5230
47.9208
5K
4.5190
53.6065
5K
4.5180
16.3530
5K
4.5170
49.0044
5K
4.5140
47.2887
5K
4.5130
36.8113
5K
4.5110
36.7341
5K
4.5090
34.0495
5K
4.5070
43.5043
5K
4.5060
20.4095
5K
4.5020
39.7956
5K
4.5010
15.1262
5K
4.5000
32.1354
5K
4.4980
37.3635
5K
4.4960
16.1462
5K
4.4950
37.5430
5K
4.4930
19.1654
5K
4.4910
24.1707
5K
4.4880
10.7217
5K
4.4860
26.5913
5K
4.4830
16.6636
6K
4.4820
6.0095
6K
4.4790
36.8962
6K
4.4780
54.5532
6K
4.4770
8.3112
6K
4.4740
54.2783
6K
4.4730
51.8251
6K
4.4710
37.2500
6K
4.4690
49.9696
6K
4.4670
39.3424
6K
4.4650
7.1254
6K
4.4620
24.5862
6K
4.4610
17.8201
6K
4.4570
40.5485
6K
4.4520
13.8292
6K
4.4510
77.1798
6K
4.4480
51.9445
6K
4.4430
73.9772
6K
4.4380
50.5879
6K
4.4360
63.9973
6K
4.4290
101.4708
6K
4.4230
18.3877
6K
4.4170
82.1413
6K
4.4080
93.2765
7K
4.4070
102.6280
7K
4.3980
95.5401
7K
4.3930
37.1088
7K
4.3860
49.2078
7K
4.3780
104.5193
7K
4.3760
74.0285
7K
4.3710
98.6812
7K
4.3700
108.9702
7K
4.3610
33.0549
7K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
02:02:16
4.6160
28.9446
02:02:16
4.6120
10.4494
02:02:02
4.6100
37.5280
02:01:47
4.6080
6.0306
02:01:42
4.6100
5.9514
02:01:33
4.6100
5.9514
02:01:21
4.6120
5.7898
02:01:08
4.6120
4.6578
02:00:53
4.6110
3.5494
02:00:41
4.6090
4.5907
02:00:29
4.6070
7.2725
02:00:02
4.6040
3.6420
01:59:46
4.6060
4.8684
01:59:32
4.6080
6.1622
01:59:19
4.6080
12.1940
01:59:06
4.6060
4.0366
01:58:54
4.6050
14.4840
01:58:40
4.6080
4.1451
01:58:29
4.6100
17.0930
01:58:29
4.6080
30.0450
01:58:16
4.6060
4.9933
01:58:16
4.6070
5.4307
01:58:04
4.6070
5.4307
01:57:38
4.6070
15.6460
01:57:26
4.6100
3.1305
01:57:12
4.6150
5.9254
01:56:58
4.6170
4.4795
01:56:45
4.6170
62.6060
01:56:33
4.6160
6.4391
01:56:20
4.6140
18.1160
01:56:08
4.6100
4.4007
01:55:55
4.6080
6.2356
01:55:43
4.6060
7.3989
01:55:18
4.5990
10.3860
01:55:06
4.5990
3.9528
01:54:52
4.5990
13.6100
01:54:38
4.6000
4.9866
01:54:26
4.6030
6.8404
01:54:14
4.6070
5.9575
01:54:03
4.6090
6.0840
01:53:50
4.6070
11.5080
01:53:38
4.6080
11.7800
01:53:25
4.6070
46.5500
01:53:13
4.6040
15.8060
01:53:01
4.6020
5.8041
01:52:48
4.5990
18.5760
01:52:34
4.5970
21.5620
01:52:21
4.5960
3.8201
01:52:08
4.5940
33.3860
01:51:55
4.5940
30.9440
01:51:43
4.5870
41.6000
01:51:18
4.5770
16.6120
01:51:04
4.5750
6.9493
01:50:52
4.5740
3.8687
01:50:39
4.5700
7.7382
01:50:23
4.5680
4.5122
01:49:43
4.5670
3.9135
01:49:31
4.5690
6.2886
01:49:19
4.5720
18.6640
01:49:07
4.5740
7.7172
01:48:55
4.5740
11.8660
01:48:43
4.5730
5.2231
01:48:32
4.5730
3.3077
01:48:20
4.5710
12.2180
01:48:06
4.5690
3.8829
01:47:53
4.5670
5.4915
01:47:40
4.5650
11.7100
01:47:28
4.5630
5.0800
01:47:16
4.5610
5.2187
01:47:04
4.5610
31.9780
01:46:51
4.5590
19.8340
01:46:39
4.5600
7.4776
01:46:26
4.5620
18.1820
01:46:13
4.5620
3.4210
01:46:00
4.5600
4.0791
01:45:44
4.5600
5.3749
01:45:32
4.5610
11.6120
01:45:20
4.5640
4.2392
01:44:57
4.5680
113.6140
01:44:34
4.5650
7.7097
01:44:08
4.5660
10.4060
01:43:55
4.5670
5.9184
01:43:42
4.5660
6.0890
01:43:28
4.5700
7.9094
01:43:14
4.5700
17.9660
01:43:01
4.5680
6.5933
01:42:49
4.5680
3.5659
01:42:36
4.5680
5.9726
01:42:24
4.5680
12.9940
01:42:12
4.5650
7.4189
01:41:57
4.5630
5.8167
01:41:42
4.5610
4.0055
01:41:16
4.5610
6.0694
01:41:02
4.5610
5.0547
01:40:50
4.5600
6.8841
01:40:26
4.5630
12.5100
01:40:03
4.5620
6.2899
01:39:50
4.5610
5.7685
01:39:36
4.5590
10.7260
01:39:24
4.5570
6.3524
Ir a Opera