NEAR/USDT
4.164
≈ 4.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4010
73.3118
5K
4.3930
101.2392
5K
4.3900
102.3253
5K
4.3860
41.3980
5K
4.3750
49.3046
5K
4.3610
68.2539
5K
4.3530
16.8324
4K
4.3420
50.8924
4K
4.3290
88.6885
4K
4.3230
25.8288
4K
4.3190
64.3798
4K
4.3110
23.6055
4K
4.2970
33.5500
4K
4.2920
27.8447
4K
4.2890
88.0791
4K
4.2800
16.7795
4K
4.2790
36.3543
4K
4.2760
56.2179
4K
4.2720
86.5698
4K
4.2690
52.4969
4K
4.2650
51.2881
4K
4.2640
20.4747
4K
4.2620
35.3140
4K
4.2580
19.6024
4K
4.2560
54.6515
4K
4.2540
50.2746
4K
4.2510
34.6314
4K
4.2480
18.3367
4K
4.2440
12.3697
3K
4.2400
20.0691
3K
4.2380
18.1734
3K
4.2340
8.5135
3K
4.2320
12.8147
3K
4.2290
40.0{3}89
3K
4.2260
31.8406
3K
4.2220
7.2219
3K
4.2190
44.9744
3K
4.2180
33.5413
3K
4.2160
52.1286
3K
4.2120
31.1711
3K
4.2080
31.4727
3K
4.2060
7.2313
3K
4.2040
44.6004
3K
4.2020
23.3641
3K
4.1980
41.5508
3K
4.1940
13.1305
3K
4.1930
17.0621
3K
4.1920
58.4768
3K
4.1910
57.3921
3K
4.1870
51.9380
3K
4.1840
16.5860
3K
4.1830
26.4717
3K
4.1810
32.0227
3K
4.1770
32.9650
3K
4.1760
38.7340
3K
4.1720
854.3641
3K
4.1700
916.2932
2K
4.1660
919.3827
919.3827
4.164≈ 4.16
+ 0.00%
4.1640
7.1853
7.1853
4.1620
862.7045
869.8899
4.1570
850.9554
2K
4.1540
778.8285
2K
4.1490
15.2928
3K
4.1470
32.1886
3K
4.1420
50.4142
3K
4.1390
25.2752
3K
4.1370
17.6165
3K
4.1330
43.0870
3K
4.1280
51.7926
3K
4.1260
35.6093
3K
4.1240
43.8555
3K
4.1220
11.0533
3K
4.1170
7.3190
3K
4.1120
35.7976
3K
4.1090
55.9404
3K
4.1060
7.8453
3K
4.1030
53.9530
3K
4.0980
52.8969
3K
4.0930
28.5471
3K
4.0900
15.8560
3K
4.0880
24.5432
3K
4.0840
54.4291
3K
4.0790
60.4459
3K
4.0750
26.2137
3K
4.0710
37.5636
3K
4.0680
48.9404
3K
4.0630
58.1568
3K
4.0600
48.6064
3K
4.0550
51.8580
3K
4.0500
36.3548
4K
4.0460
25.6468
4K
4.0420
30.1401
4K
4.0390
34.5681
4K
4.0360
55.1795
4K
4.0310
9.9479
4K
4.0280
44.5570
4K
4.0260
13.3366
4K
4.0210
28.3235
4K
4.0170
54.1838
4K
4.0120
55.2283
4K
4.0080
10.6429
4K
4.0060
42.9642
4K
3.9960
25.1028
4K
3.9920
109.2576
4K
3.9860
108.5829
4K
3.9710
48.9963
4K
3.9620
93.5295
4K
3.9570
23.7039
4K
3.9500
18.2646
4K
3.9360
58.2295
4K
3.9240
121.6268
5K
3.9150
62.4324
5K
3.9000
81.9252
5K
3.8880
22.7894
5K
3.8830
65.1355
5K
3.8790
98.2259
5K
3.8700
50.2076
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4010
73.3118
5K
4.3930
101.2392
5K
4.3900
102.3253
5K
4.3860
41.3980
5K
4.3750
49.3046
5K
4.3610
68.2539
5K
4.3530
16.8324
4K
4.3420
50.8924
4K
4.3290
88.6885
4K
4.3230
25.8288
4K
4.3190
64.3798
4K
4.3110
23.6055
4K
4.2970
33.5500
4K
4.2920
27.8447
4K
4.2890
88.0791
4K
4.2800
16.7795
4K
4.2790
36.3543
4K
4.2760
56.2179
4K
4.2720
86.5698
4K
4.2690
52.4969
4K
4.2650
51.2881
4K
4.2640
20.4747
4K
4.2620
35.3140
4K
4.2580
19.6024
4K
4.2560
54.6515
4K
4.2540
50.2746
4K
4.2510
34.6314
4K
4.2480
18.3367
4K
4.2440
12.3697
3K
4.2400
20.0691
3K
4.2380
18.1734
3K
4.2340
8.5135
3K
4.2320
12.8147
3K
4.2290
40.0{3}89
3K
4.2260
31.8406
3K
4.2220
7.2219
3K
4.2190
44.9744
3K
4.2180
33.5413
3K
4.2160
52.1286
3K
4.2120
31.1711
3K
4.2080
31.4727
3K
4.2060
7.2313
3K
4.2040
44.6004
3K
4.2020
23.3641
3K
4.1980
41.5508
3K
4.1940
13.1305
3K
4.1930
17.0621
3K
4.1920
58.4768
3K
4.1910
57.3921
3K
4.1870
51.9380
3K
4.1840
16.5860
3K
4.1830
26.4717
3K
4.1810
32.0227
3K
4.1770
32.9650
3K
4.1760
38.7340
3K
4.1720
854.3641
3K
4.1700
916.2932
2K
4.1660
919.3827
919.3827
4.164≈ 4.16
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
4.164≈ 4.16
+ 0.00%
4.1640
7.1853
7.1853
4.1620
862.7045
869.8899
4.1570
850.9554
2K
4.1540
778.8285
2K
4.1490
15.2928
3K
4.1470
32.1886
3K
4.1420
50.4142
3K
4.1390
25.2752
3K
4.1370
17.6165
3K
4.1330
43.0870
3K
4.1280
51.7926
3K
4.1260
35.6093
3K
4.1240
43.8555
3K
4.1220
11.0533
3K
4.1170
7.3190
3K
4.1120
35.7976
3K
4.1090
55.9404
3K
4.1060
7.8453
3K
4.1030
53.9530
3K
4.0980
52.8969
3K
4.0930
28.5471
3K
4.0900
15.8560
3K
4.0880
24.5432
3K
4.0840
54.4291
3K
4.0790
60.4459
3K
4.0750
26.2137
3K
4.0710
37.5636
3K
4.0680
48.9404
3K
4.0630
58.1568
3K
4.0600
48.6064
3K
4.0550
51.8580
3K
4.0500
36.3548
4K
4.0460
25.6468
4K
4.0420
30.1401
4K
4.0390
34.5681
4K
4.0360
55.1795
4K
4.0310
9.9479
4K
4.0280
44.5570
4K
4.0260
13.3366
4K
4.0210
28.3235
4K
4.0170
54.1838
4K
4.0120
55.2283
4K
4.0080
10.6429
4K
4.0060
42.9642
4K
3.9960
25.1028
4K
3.9920
109.2576
4K
3.9860
108.5829
4K
3.9710
48.9963
4K
3.9620
93.5295
4K
3.9570
23.7039
4K
3.9500
18.2646
4K
3.9360
58.2295
4K
3.9240
121.6268
5K
3.9150
62.4324
5K
3.9000
81.9252
5K
3.8880
22.7894
5K
3.8830
65.1355
5K
3.8790
98.2259
5K
3.8700
50.2076
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
20:35:56
4.1640
2.1484
20:35:56
4.1640
1.4140
20:35:52
4.1640
5.7714
20:35:47
4.1640
7.1853
20:35:47
4.1660
3.7634
20:35:38
4.1660
3.7634
20:35:38
4.1680
6.4493
20:35:38
4.1690
5.6121
20:35:38
4.1690
0.7806
20:35:34
4.1690
6.4493
20:35:30
4.1690
5.6121
20:35:25
4.1690
12.8420
20:35:20
4.1710
29.5060
20:35:13
4.1700
5.5295
20:35:07
4.1690
7.3043
20:35:02
4.1690
82.5260
20:34:58
4.1690
5.3731
20:34:53
4.1690
6.1131
20:34:49
4.1690
4.9873
20:34:44
4.1690
26.0460
20:34:40
4.1690
7.5635
20:34:35
4.1680
4.1336
20:34:27
4.1680
4.8835
20:34:22
4.1680
7.3429
20:34:18
4.1680
5.7055
20:34:13
4.1680
7.6034
20:34:09
4.1650
23.2420
20:34:05
4.1630
3.4234
20:33:56
4.1630
4.2228
20:33:52
4.1630
3.3827
20:33:48
4.1630
6.8074
20:33:43
4.1640
94.9100
20:33:39
4.1630
6.0782
20:33:35
4.1620
20.7440
20:33:30
4.1630
6.0206
20:33:26
4.1630
4.3248
20:33:22
4.1640
3.4910
20:33:17
4.1640
15.7380
20:33:12
4.1640
135.6480
20:33:08
4.1620
5.9102
20:33:04
4.1610
6.5209
20:32:59
4.1600
4.9161
20:32:54
4.1600
26.6920
20:32:50
4.1590
0.3193
20:32:50
4.1600
3.1164
20:32:45
4.1600
2.9559
20:32:45
4.1610
3.1164
20:32:41
4.1610
3.1164
20:32:33
4.1620
20.5860
20:32:28
4.1610
155.8940
20:32:24
4.1590
4.7490
20:32:20
4.1610
11.0900
20:32:15
4.1640
4.9403
20:32:14
4.1650
5.2657
20:32:10
4.1650
0.6934
20:32:10
4.1650
5.9429
20:32:02
4.1650
0.2320
20:32:02
4.1650
5.7272
20:31:57
4.1650
6.1748
20:31:52
4.1650
11.9020
20:31:52
4.1670
4.6562
20:31:52
4.1670
5.3253
20:31:43
4.1670
4.6562
20:31:39
4.1670
8.5285
20:31:39
4.1670
7.0{3}67
20:31:39
4.1680
2.9808
20:31:34
4.1680
0.0767
20:31:34
4.1680
6.9240
20:31:34
4.1690
1.6145
20:31:30
4.1690
3.0575
20:31:26
4.1690
2.8803
20:31:26
4.1690
4.0437
20:31:21
4.1690
7.5523
20:31:17
4.1690
11.5960
20:31:12
4.1710
6.2203
20:31:04
4.1720
7.6688
20:30:59
4.1720
10.9060
20:30:55
4.1720
4.3056
20:30:51
4.1720
6.5469
20:30:46
4.1720
5.0399
20:30:42
4.1720
3.1011
20:30:38
4.1720
3.1786
20:30:33
4.1720
3.2941
20:30:24
4.1720
21.5240
20:30:20
4.1700
34.9320
20:30:05
4.1680
3.9059
20:29:47
4.1680
7.4407
20:29:40
4.1680
7.0022
20:29:34
4.1660
10.4020
20:29:29
4.1640
3.0897
20:29:23
4.1640
3.1971
20:29:18
4.1640
13.6340
20:29:11
4.1630
4.2744
20:29:06
4.1630
5.5732
20:28:55
4.1640
14.6340
20:28:49
4.1650
6.8476
20:28:43
4.1650
4.9363
20:28:37
4.1650
3.1889
20:28:30
4.1640
4.8731
20:28:24
4.1640
56.8100
Ir a Opera