NEAR/USDT
5.834
≈ 5.83
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
6.0510
65.3004
3K
6.0410
58.7915
3K
6.0350
30.3050
3K
6.0240
80.8024
3K
6.0210
37.4047
3K
6.0130
8.6599
3K
6.0070
12.0871
3K
6.0010
58.7614
3K
5.9920
48.4485
3K
5.9840
30.6287
3K
5.9770
19.8505
3K
5.9640
34.2343
3K
5.9560
32.0022
3K
5.9440
49.5717
3K
5.9410
12.7160
3K
5.9340
15.8146
3K
5.9330
36.3331
3K
5.9290
41.2892
3K
5.9260
9.3488
3K
5.9240
34.2285
3K
5.9220
4.6848
3K
5.9200
11.4502
3K
5.9190
18.9221
3K
5.9180
19.9799
3K
5.9160
14.7311
3K
5.9130
34.7372
3K
5.9120
40.0123
3K
5.9100
31.8177
2K
5.9080
40.4231
2K
5.9070
5.9153
2K
5.9060
14.9726
2K
5.9030
36.8796
2K
5.9020
26.3129
2K
5.8990
27.0685
2K
5.8970
16.5281
2K
5.8950
25.2742
2K
5.8930
9.5987
2K
5.8920
4.3735
2K
5.8880
15.2350
2K
5.8860
6.9268
2K
5.8820
22.2336
2K
5.8810
27.3938
2K
5.8790
40.1128
2K
5.8750
4.6315
2K
5.8740
18.2161
2K
5.8700
39.6620
2K
5.8660
6.0964
2K
5.8640
11.8901
2K
5.8600
17.3128
2K
5.8580
15.7383
2K
5.8550
33.0504
2K
5.8520
20.9596
2K
5.8510
9.8838
2K
5.8480
40.7440
2K
5.8460
12.1299
2K
5.8420
616.6747
2K
5.8400
599.8731
1K
5.8360
673.6220
673.6220
5.834≈ 5.83
+ 0.00%
5.8320
540.2465
540.2465
5.8270
581.6172
1K
5.8240
546.5859
2K
5.8190
21.8655
2K
5.8160
42.6018
2K
5.8120
30.7553
2K
5.8100
17.6851
2K
5.8060
26.5989
2K
5.8020
13.4493
2K
5.7990
9.8925
2K
5.7940
21.2890
2K
5.7910
24.7693
2K
5.7860
29.8871
2K
5.7810
22.9299
2K
5.7790
18.7337
2K
5.7740
9.9418
2K
5.7710
5.1432
2K
5.7690
20.5824
2K
5.7640
4.4096
2K
5.7610
41.4773
2K
5.7560
31.2119
2K
5.7540
13.8553
2K
5.7510
11.6754
2K
5.7480
14.6929
2K
5.7450
26.7614
2K
5.7410
13.1172
2K
5.7390
36.7283
2K
5.7350
4.6842
2K
5.7330
37.0879
2K
5.7310
26.4949
2K
5.7280
20.0890
2K
5.7250
18.3903
2K
5.7230
15.4749
2K
5.7190
34.6097
2K
5.7160
13.8502
2K
5.7140
4.3832
2K
5.7120
25.0951
2K
5.7090
42.8454
2K
5.7060
12.6620
2K
5.7030
26.1839
2K
5.6990
30.3449
2K
5.6940
10.6546
3K
5.6920
38.2717
3K
5.6840
44.6993
3K
5.6800
46.5162
3K
5.6670
82.0971
3K
5.6580
31.3764
3K
5.6440
61.7856
3K
5.6360
88.6348
3K
5.6270
41.4487
3K
5.6170
55.2734
3K
5.6100
73.0746
3K
5.6030
35.3379
3K
5.5940
51.7572
3K
5.5900
34.3232
3K
5.5780
26.6687
3K
5.5710
69.7219
3K
5.5600
73.8954
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Precio
Cantidad (NEAR)
Total (NEAR)
6.0510
65.3004
3K
6.0410
58.7915
3K
6.0350
30.3050
3K
6.0240
80.8024
3K
6.0210
37.4047
3K
6.0130
8.6599
3K
6.0070
12.0871
3K
6.0010
58.7614
3K
5.9920
48.4485
3K
5.9840
30.6287
3K
5.9770
19.8505
3K
5.9640
34.2343
3K
5.9560
32.0022
3K
5.9440
49.5717
3K
5.9410
12.7160
3K
5.9340
15.8146
3K
5.9330
36.3331
3K
5.9290
41.2892
3K
5.9260
9.3488
3K
5.9240
34.2285
3K
5.9220
4.6848
3K
5.9200
11.4502
3K
5.9190
18.9221
3K
5.9180
19.9799
3K
5.9160
14.7311
3K
5.9130
34.7372
3K
5.9120
40.0123
3K
5.9100
31.8177
2K
5.9080
40.4231
2K
5.9070
5.9153
2K
5.9060
14.9726
2K
5.9030
36.8796
2K
5.9020
26.3129
2K
5.8990
27.0685
2K
5.8970
16.5281
2K
5.8950
25.2742
2K
5.8930
9.5987
2K
5.8920
4.3735
2K
5.8880
15.2350
2K
5.8860
6.9268
2K
5.8820
22.2336
2K
5.8810
27.3938
2K
5.8790
40.1128
2K
5.8750
4.6315
2K
5.8740
18.2161
2K
5.8700
39.6620
2K
5.8660
6.0964
2K
5.8640
11.8901
2K
5.8600
17.3128
2K
5.8580
15.7383
2K
5.8550
33.0504
2K
5.8520
20.9596
2K
5.8510
9.8838
2K
5.8480
40.7440
2K
5.8460
12.1299
2K
5.8420
616.6747
2K
5.8400
599.8731
1K
5.8360
673.6220
673.6220
5.834≈ 5.83
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.834≈ 5.83
+ 0.00%
5.8320
540.2465
540.2465
5.8270
581.6172
1K
5.8240
546.5859
2K
5.8190
21.8655
2K
5.8160
42.6018
2K
5.8120
30.7553
2K
5.8100
17.6851
2K
5.8060
26.5989
2K
5.8020
13.4493
2K
5.7990
9.8925
2K
5.7940
21.2890
2K
5.7910
24.7693
2K
5.7860
29.8871
2K
5.7810
22.9299
2K
5.7790
18.7337
2K
5.7740
9.9418
2K
5.7710
5.1432
2K
5.7690
20.5824
2K
5.7640
4.4096
2K
5.7610
41.4773
2K
5.7560
31.2119
2K
5.7540
13.8553
2K
5.7510
11.6754
2K
5.7480
14.6929
2K
5.7450
26.7614
2K
5.7410
13.1172
2K
5.7390
36.7283
2K
5.7350
4.6842
2K
5.7330
37.0879
2K
5.7310
26.4949
2K
5.7280
20.0890
2K
5.7250
18.3903
2K
5.7230
15.4749
2K
5.7190
34.6097
2K
5.7160
13.8502
2K
5.7140
4.3832
2K
5.7120
25.0951
2K
5.7090
42.8454
2K
5.7060
12.6620
2K
5.7030
26.1839
2K
5.6990
30.3449
2K
5.6940
10.6546
3K
5.6920
38.2717
3K
5.6840
44.6993
3K
5.6800
46.5162
3K
5.6670
82.0971
3K
5.6580
31.3764
3K
5.6440
61.7856
3K
5.6360
88.6348
3K
5.6270
41.4487
3K
5.6170
55.2734
3K
5.6100
73.0746
3K
5.6030
35.3379
3K
5.5940
51.7572
3K
5.5900
34.3232
3K
5.5780
26.6687
3K
5.5710
69.7219
3K
5.5600
73.8954
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
09:46:03
5.8340
7.5743
09:45:58
5.8340
4.1447
09:45:54
5.8350
25.4820
09:45:50
5.8380
5.6638
09:45:46
5.8400
7.8674
09:45:41
5.8380
52.0780
09:45:37
5.8350
16.3800
09:45:33
5.8350
28.6860
09:45:28
5.8370
7.2731
09:45:24
5.8390
4.2170
09:45:20
5.8410
13.7500
09:45:15
5.8310
10.8680
09:45:11
5.8290
22.1040
09:45:07
5.8300
3.2772
09:45:02
5.8320
6.8901
09:44:57
5.8360
15.1880
09:44:53
5.8370
5.6116
09:44:48
5.8350
4.7996
09:44:44
5.8360
7.8270
09:44:39
5.8380
5.3722
09:44:39
5.8410
14.7851
09:44:39
5.8450
29.9407
09:44:35
5.8490
7.3141
09:44:31
5.8490
7.3141
09:44:27
5.8480
11.0120
09:44:22
5.8460
3.0484
09:44:18
5.8470
3.6536
09:44:14
5.8500
24.4380
09:44:09
5.8520
5.6492
09:44:05
5.8550
29.8800
09:44:01
5.8570
42.0380
09:43:52
5.8550
7.2703
09:43:48
5.8470
5.4670
09:43:43
5.8450
5.1188
09:43:43
5.8430
15.6852
09:43:39
5.8410
4.4519
09:43:35
5.8420
5.4587
09:43:31
5.8410
65.9260
09:43:26
5.8450
5.0340
09:43:22
5.8470
18.1320
09:43:18
5.8490
5.2628
09:43:14
5.8510
15.4620
09:43:10
5.8500
7.5029
09:43:05
5.8480
15.5580
09:42:57
5.8500
10.3820
09:42:52
5.8480
3.3765
09:42:48
5.8480
7.6552
09:42:44
5.8470
5.8705
09:42:39
5.8470
7.1450
09:42:35
5.8490
4.7726
09:42:35
5.8490
7.9274
09:42:35
5.8510
4.7726
09:42:31
5.8510
4.7726
09:42:31
5.8530
6.8254
09:42:31
5.8530
7.2086
09:42:27
5.8530
6.8254
09:42:23
5.8540
6.7371
09:42:10
5.8530
14.0340
09:42:05
5.8550
15.2240
09:42:01
5.8560
3.8722
09:41:57
5.8570
72.2240
09:41:53
5.8590
10.1240
09:41:48
5.8570
52.2620
09:41:39
5.8490
12.0340
09:41:35
5.8490
7.5631
09:41:31
5.8480
17.8800
09:41:27
5.8460
10.3360
09:41:22
5.8460
4.6785
09:41:18
5.8450
4.0071
09:41:14
5.8430
27.2400
09:41:10
5.8410
28.6740
09:41:05
5.8390
24.9540
09:40:57
5.8380
62.1360
09:40:48
5.8340
70.1720
09:40:44
5.8330
6.5435
09:40:35
5.8340
69.7680
09:40:31
5.8360
6.2778
09:40:27
5.8350
3.5688
09:40:22
5.8350
419.1880
09:40:22
5.8380
17.5680
09:40:18
5.8400
11.4620
09:40:14
5.8450
3.5015
09:40:10
5.8470
5.2975
09:40:05
5.8460
3.0906
09:40:01
5.8470
22.6500
09:39:56
5.8460
480.0100
09:39:48
5.8360
6.9890
09:39:44
5.8380
4.8079
09:39:39
5.8380
3.5106
09:39:35
5.8410
43.6060
09:39:30
5.8430
5.8724
09:39:26
5.8430
10.4160
09:39:22
5.8430
3.0926
09:39:17
5.8380
22.0120
09:39:13
5.8360
4.1763
09:39:09
5.8330
13.7520
09:39:05
5.8310
5.2744
09:39:01
5.8330
7.2634
09:38:56
5.8330
7.6490
09:38:52
5.8330
7.4661
Ir a Opera