NEAR/USDT
5.152
≈ 5.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.3800
82.7679
4K
5.3750
18.3055
4K
5.3680
57.2454
3K
5.3550
79.0861
3K
5.3500
12.2848
3K
5.3420
29.8123
3K
5.3380
52.5106
3K
5.3280
29.0670
3K
5.3200
27.1529
3K
5.3100
48.8805
3K
5.2990
71.7103
3K
5.2950
14.6836
3K
5.2920
33.8604
3K
5.2820
13.2912
3K
5.2790
79.1357
3K
5.2680
81.5070
3K
5.2660
18.1424
3K
5.2630
9.7315
3K
5.2620
13.7830
3K
5.2600
14.4626
3K
5.2590
24.6327
3K
5.2550
6.6599
3K
5.2520
36.8518
3K
5.2500
5.1402
3K
5.2490
15.3288
3K
5.2460
23.2370
3K
5.2420
20.3016
3K
5.2410
35.6668
3K
5.2370
6.8952
3K
5.2350
20.9242
3K
5.2340
20.4841
3K
5.2300
47.2094
3K
5.2280
29.0632
3K
5.2240
25.9085
3K
5.2220
22.8460
2K
5.2180
19.7773
2K
5.2140
46.5003
2K
5.2120
39.4224
2K
5.2080
46.9434
2K
5.2070
34.2772
2K
5.2040
18.7778
2K
5.2010
33.3404
2K
5.1980
24.6032
2K
5.1940
17.0679
2K
5.1920
41.0932
2K
5.1910
23.7535
2K
5.1870
15.3805
2K
5.1840
21.4618
2K
5.1810
29.1939
2K
5.1770
30.9241
2K
5.1730
11.2326
2K
5.1720
38.4741
2K
5.1690
40.1069
2K
5.1650
6.6846
2K
5.1620
5.3105
2K
5.1610
684.0368
2K
5.1560
623.1265
1K
5.1540
606.9735
606.9735
5.152≈ 5.15
+ 0.00%
5.1500
665.0130
665.0130
5.1470
737.3349
1K
5.1450
755.3603
2K
5.1410
636.2680
3K
5.1390
765.0149
4K
5.1350
25.7917
4K
5.1340
14.7405
4K
5.1320
9.3517
4K
5.1300
41.0265
4K
5.1280
26.0846
4K
5.1260
33.1449
4K
5.1240
39.9665
4K
5.1230
46.6385
4K
5.1200
32.3985
4K
5.1190
14.6532
4K
5.1160
22.2242
4K
5.1140
11.5925
4K
5.1120
6.5135
4K
5.1100
39.3859
4K
5.1080
10.2622
4K
5.1060
20.0092
4K
5.1050
23.7888
4K
5.1010
17.4352
4K
5.0990
45.8986
4K
5.0970
36.3556
4K
5.0960
29.1001
4K
5.0920
11.7094
4K
5.0910
43.3766
4K
5.0900
28.6791
4K
5.0870
41.5298
4K
5.0850
15.5281
4K
5.0830
16.6740
4K
5.0820
9.1069
4K
5.0790
27.2794
4K
5.0770
46.3918
4K
5.0740
8.7876
4K
5.0720
6.8141
4K
5.0710
41.1391
4K
5.0690
44.8248
4K
5.0670
27.0675
4K
5.0640
16.6193
4K
5.0620
8.1217
4K
5.0600
16.1851
5K
5.0590
10.6922
5K
5.0570
33.3044
5K
5.0560
16.0817
5K
5.0540
27.8419
5K
5.0520
21.9411
5K
5.0510
33.9987
5K
5.0500
30.9895
5K
5.0480
9.8677
5K
5.0430
26.2978
5K
5.0410
35.0336
5K
5.0380
17.7351
5K
5.0350
49.2714
5K
5.0330
46.0780
5K
5.0310
14.3406
5K
5.0270
16.4710
5K
5.0260
37.9924
5K
5.0230
49.6486
5K
5.0220
38.9841
5K
5.0210
45.3834
5K
5.0200
46.2459
5K
5.0180
7.4937
5K
5.0170
23.7091
5K
5.0150
24.3775
5K
5.0130
14.5243
5K
5.0100
15.5874
5K
5.0080
12.0606
5K
5.0060
20.5668
5K
5.0050
35.5195
5K
5.0030
29.0765
5K
5.0010
9.8932
5K
4.9970
37.1249
5K
4.9940
6.5270
5K
4.9930
55.8744
5K
4.9820
84.7446
6K
4.9780
81.1882
6K
4.9770
81.3195
6K
4.9670
48.4689
6K
4.9630
69.1296
6K
4.9620
64.5121
6K
4.9580
20.6551
6K
4.9470
70.2777
6K
4.9460
30.7027
6K
4.9350
24.9645
6K
4.9260
78.4944
6K
4.9170
51.2947
6K
4.9150
41.9742
6K
4.9100
72.3487
6K
4.9060
35.1244
6K
4.9010
77.1294
6K
4.8950
43.7519
6K
4.8930
32.3822
6K
4.8810
61.3485
6K
4.8730
85.7676
7K
4.8670
72.1619
7K
4.8560
28.8828
7K
4.8310
57.3276
7K
0.1000
5.0000
7K
Precio
Cantidad (NEAR)
Total (NEAR)
5.3800
82.7679
4K
5.3750
18.3055
4K
5.3680
57.2454
3K
5.3550
79.0861
3K
5.3500
12.2848
3K
5.3420
29.8123
3K
5.3380
52.5106
3K
5.3280
29.0670
3K
5.3200
27.1529
3K
5.3100
48.8805
3K
5.2990
71.7103
3K
5.2950
14.6836
3K
5.2920
33.8604
3K
5.2820
13.2912
3K
5.2790
79.1357
3K
5.2680
81.5070
3K
5.2660
18.1424
3K
5.2630
9.7315
3K
5.2620
13.7830
3K
5.2600
14.4626
3K
5.2590
24.6327
3K
5.2550
6.6599
3K
5.2520
36.8518
3K
5.2500
5.1402
3K
5.2490
15.3288
3K
5.2460
23.2370
3K
5.2420
20.3016
3K
5.2410
35.6668
3K
5.2370
6.8952
3K
5.2350
20.9242
3K
5.2340
20.4841
3K
5.2300
47.2094
3K
5.2280
29.0632
3K
5.2240
25.9085
3K
5.2220
22.8460
2K
5.2180
19.7773
2K
5.2140
46.5003
2K
5.2120
39.4224
2K
5.2080
46.9434
2K
5.2070
34.2772
2K
5.2040
18.7778
2K
5.2010
33.3404
2K
5.1980
24.6032
2K
5.1940
17.0679
2K
5.1920
41.0932
2K
5.1910
23.7535
2K
5.1870
15.3805
2K
5.1840
21.4618
2K
5.1810
29.1939
2K
5.1770
30.9241
2K
5.1730
11.2326
2K
5.1720
38.4741
2K
5.1690
40.1069
2K
5.1650
6.6846
2K
5.1620
5.3105
2K
5.1610
684.0368
2K
5.1560
623.1265
1K
5.1540
606.9735
606.9735
5.152≈ 5.15
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.152≈ 5.15
+ 0.00%
5.1500
665.0130
665.0130
5.1470
737.3349
1K
5.1450
755.3603
2K
5.1410
636.2680
3K
5.1390
765.0149
4K
5.1350
25.7917
4K
5.1340
14.7405
4K
5.1320
9.3517
4K
5.1300
41.0265
4K
5.1280
26.0846
4K
5.1260
33.1449
4K
5.1240
39.9665
4K
5.1230
46.6385
4K
5.1200
32.3985
4K
5.1190
14.6532
4K
5.1160
22.2242
4K
5.1140
11.5925
4K
5.1120
6.5135
4K
5.1100
39.3859
4K
5.1080
10.2622
4K
5.1060
20.0092
4K
5.1050
23.7888
4K
5.1010
17.4352
4K
5.0990
45.8986
4K
5.0970
36.3556
4K
5.0960
29.1001
4K
5.0920
11.7094
4K
5.0910
43.3766
4K
5.0900
28.6791
4K
5.0870
41.5298
4K
5.0850
15.5281
4K
5.0830
16.6740
4K
5.0820
9.1069
4K
5.0790
27.2794
4K
5.0770
46.3918
4K
5.0740
8.7876
4K
5.0720
6.8141
4K
5.0710
41.1391
4K
5.0690
44.8248
4K
5.0670
27.0675
4K
5.0640
16.6193
4K
5.0620
8.1217
4K
5.0600
16.1851
5K
5.0590
10.6922
5K
5.0570
33.3044
5K
5.0560
16.0817
5K
5.0540
27.8419
5K
5.0520
21.9411
5K
5.0510
33.9987
5K
5.0500
30.9895
5K
5.0480
9.8677
5K
5.0430
26.2978
5K
5.0410
35.0336
5K
5.0380
17.7351
5K
5.0350
49.2714
5K
5.0330
46.0780
5K
5.0310
14.3406
5K
5.0270
16.4710
5K
5.0260
37.9924
5K
5.0230
49.6486
5K
5.0220
38.9841
5K
5.0210
45.3834
5K
5.0200
46.2459
5K
5.0180
7.4937
5K
5.0170
23.7091
5K
5.0150
24.3775
5K
5.0130
14.5243
5K
5.0100
15.5874
5K
5.0080
12.0606
5K
5.0060
20.5668
5K
5.0050
35.5195
5K
5.0030
29.0765
5K
5.0010
9.8932
5K
4.9970
37.1249
5K
4.9940
6.5270
5K
4.9930
55.8744
5K
4.9820
84.7446
6K
4.9780
81.1882
6K
4.9770
81.3195
6K
4.9670
48.4689
6K
4.9630
69.1296
6K
4.9620
64.5121
6K
4.9580
20.6551
6K
4.9470
70.2777
6K
4.9460
30.7027
6K
4.9350
24.9645
6K
4.9260
78.4944
6K
4.9170
51.2947
6K
4.9150
41.9742
6K
4.9100
72.3487
6K
4.9060
35.1244
6K
4.9010
77.1294
6K
4.8950
43.7519
6K
4.8930
32.3822
6K
4.8810
61.3485
6K
4.8730
85.7676
7K
4.8670
72.1619
7K
4.8560
28.8828
7K
4.8310
57.3276
7K
0.1000
5.0000
7K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
15:41:20
5.1520
3.8343
15:41:16
5.1510
5.3509
15:41:12
5.1510
5.9109
15:41:07
5.1520
11.8140
15:40:58
5.1520
3.3096
15:40:54
5.1500
3.8537
15:40:50
5.1500
24.1660
15:40:46
5.1520
13.6940
15:40:37
5.1510
12.3060
15:40:33
5.1510
24.0560
15:40:29
5.1510
27.0080
15:40:24
5.1510
5.8916
15:40:20
5.1530
10.5700
15:40:16
5.1550
3.7371
15:40:11
5.1560
23.0700
15:40:07
5.1540
33.3760
15:40:03
5.1560
5.4211
15:39:58
5.1540
13.0680
15:39:54
5.1540
3.7445
15:39:50
5.1550
21.8420
15:39:45
5.1550
3.5613
15:39:41
5.1560
32.0720
15:39:37
5.1570
6.3482
15:39:28
5.1570
5.3871
15:39:20
5.1570
15.8780
15:39:15
5.1560
3.4982
15:39:11
5.1570
185.8880
15:39:07
5.1580
21.4320
15:38:58
5.1590
7.1475
15:38:50
5.1590
4.7465
15:38:45
5.1600
3.2523
15:38:41
5.1610
3.0430
15:38:41
5.1630
10.1240
15:38:37
5.1630
10.1240
15:38:37
5.1650
3.3890
15:38:28
5.1650
2.6830
15:38:28
5.1650
3.3890
15:38:24
5.1660
6.6085
15:38:20
5.1660
13.4540
15:38:15
5.1650
3.3890
15:38:15
5.1670
11.8540
15:38:11
5.1670
11.8540
15:37:57
5.1690
7.5043
15:37:53
5.1690
7.7959
15:37:48
5.1690
3.3398
15:37:44
5.1670
10.2120
15:37:40
5.1650
4.9507
15:37:36
5.1640
6.8910
15:37:31
5.1640
22.1620
15:37:23
5.1670
4.1487
15:37:19
5.1680
7.4345
15:37:15
5.1680
19.3520
15:37:10
5.1670
5.5143
15:37:06
5.1670
6.9044
15:36:57
5.1690
7.4700
15:36:53
5.1680
3.4811
15:36:53
5.1680
3.6373
15:36:49
5.1680
4.0970
15:36:45
5.1680
5.0277
15:36:40
5.1680
1.0140
15:36:40
5.1680
7.6918
15:36:40
5.1680
5.0702
15:36:36
5.1680
2.1117
15:36:36
5.1680
5.5801
15:36:32
5.1680
7.1819
15:36:28
5.1680
12.7620
15:36:19
5.1690
6.2035
15:36:15
5.1680
11.4960
15:36:11
5.1690
3.7437
15:36:07
5.1690
12.2200
15:35:58
5.1690
3.5211
15:35:53
5.1670
11.5660
15:35:49
5.1670
6.7129
15:35:44
5.1650
15.1620
15:35:40
5.1650
6.1692
15:35:36
5.1650
3.4369
15:35:31
5.1650
7.8949
15:35:27
5.1650
7.1680
15:35:23
5.1650
7.2098
15:35:19
5.1640
7.2188
15:35:15
5.1640
12.6900
15:35:10
5.1640
6.0427
15:35:06
5.1640
14.2320
15:35:02
5.1640
7.2123
15:34:58
5.1670
74.1960
15:34:53
5.1690
11.1960
15:34:49
5.1680
4.3903
15:34:45
5.1660
69.3120
15:34:40
5.1690
34.4840
15:34:36
5.1710
13.1260
15:34:32
5.1700
7.7998
15:34:28
5.1690
6.4831
15:34:19
5.1690
19.6300
15:34:15
5.1680
6.5955
15:34:10
5.1680
7.6506
15:34:06
5.1670
3.8730
15:34:02
5.1670
24.4220
15:33:58
5.1670
3.6311
15:33:53
5.1660
4.4546
15:33:48
5.1630
12.0300
Ir a Opera