NEAR/USDT
3.525
≈ 3.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
3.7650
44.9706
9K
3.7610
73.8034
9K
3.7580
39.6092
9K
3.7540
17.2862
9K
3.7500
132.5510
9K
3.7470
86.5747
9K
3.7460
130.1237
9K
3.7360
65.2903
9K
3.7330
97.6049
9K
3.7230
31.2836
9K
3.7210
14.9041
9K
3.7100
134.4207
9K
3.7090
72.3287
8K
3.7060
119.0596
8K
3.7050
90.3468
8K
3.6940
33.1056
8K
3.6880
92.3480
8K
3.6810
124.3507
8K
3.6780
122.7926
8K
3.6760
87.6456
8K
3.6710
26.4671
8K
3.6700
119.3927
8K
3.6640
36.7005
8K
3.6590
130.8935
8K
3.6570
100.4203
7K
3.6520
132.4326
7K
3.6500
82.6271
7K
3.6430
104.0301
7K
3.6390
40.1842
7K
3.6350
58.0304
7K
3.6320
9.3409
7K
3.6300
27.2340
7K
3.6280
27.4599
7K
3.6270
31.8968
7K
3.6250
29.0598
7K
3.6240
33.9046
7K
3.6220
44.7232
7K
3.6210
11.9043
7K
3.6200
53.1553
7K
3.6180
61.8289
7K
3.6170
40.9749
7K
3.6140
41.0864
7K
3.6110
65.2265
6K
3.6090
26.8269
6K
3.6070
39.6633
6K
3.6060
22.7928
6K
3.6040
46.4254
6K
3.6020
27.1751
6K
3.6010
43.1871
6K
3.6000
60.0769
6K
3.5990
40.0011
6K
3.5970
15.6426
6K
3.5960
45.8726
6K
3.5950
34.7569
6K
3.5930
30.1246
6K
3.5910
10.1827
6K
3.5900
10.8079
6K
3.5890
57.6836
6K
3.5870
51.7789
6K
3.5860
45.8190
6K
3.5840
10.7657
6K
3.5820
31.0899
6K
3.5800
43.5328
6K
3.5790
30.5264
6K
3.5770
34.5782
6K
3.5750
62.8139
6K
3.5740
59.6768
6K
3.5710
58.2846
6K
3.5700
22.8882
5K
3.5680
34.9439
5K
3.5660
20.9011
5K
3.5650
43.2453
5K
3.5640
12.3348
5K
3.5630
8.4768
5K
3.5620
7.7871
5K
3.5610
37.3200
5K
3.5570
26.1369
5K
3.5560
46.7596
5K
3.5550
48.2552
5K
3.5530
13.0129
5K
3.5510
34.0753
5K
3.5490
36.7291
5K
3.5480
56.5562
5K
3.5460
50.8248
5K
3.5450
56.4913
5K
3.5440
11.7966
5K
3.5430
32.8425
5K
3.5410
51.9908
5K
3.5380
17.2079
5K
3.5340
19.4260
5K
3.5330
925.7519
5K
3.5320
869.9370
4K
3.5290
1,098.5579
3K
3.5270
818.3797
2K
3.5250
1,057.0175
1K
3.525≈ 3.52
+ 0.00%
3.5230
1,118.5837
1K
3.5210
983.4039
2K
3.5170
970.8119
3K
3.5160
894.9223
4K
3.5120
57.6299
4K
3.5110
1,071.8020
5K
3.5090
41.5629
5K
3.5080
57.4415
5K
3.5050
27.0896
5K
3.5040
34.4224
5K
3.5020
29.6703
5K
3.5000
14.8810
5K
3.4990
29.1789
5K
3.4960
69.2626
5K
3.4940
19.9048
5K
3.4930
49.1648
5K
3.4910
62.9730
6K
3.4900
30.8502
6K
3.4870
23.6979
6K
3.4860
67.2819
6K
3.4840
48.5888
6K
3.4830
18.6580
6K
3.4800
15.0394
6K
3.4770
55.4418
6K
3.4760
66.8379
6K
3.4740
38.2702
6K
3.4720
23.1811
6K
3.4690
21.8556
6K
3.4670
39.4970
6K
3.4650
29.8398
6K
3.4640
68.4688
6K
3.4620
60.7671
6K
3.4590
19.7734
6K
3.4580
65.2410
6K
3.4560
47.9119
6K
3.4540
62.8673
6K
3.4510
71.7307
6K
3.4500
32.1631
6K
3.4470
64.3379
7K
3.4460
53.6927
7K
3.4420
72.2873
7K
3.4410
60.0308
7K
3.4400
36.2952
7K
3.4370
38.5294
7K
3.4350
45.9069
7K
3.4340
37.7648
7K
3.4320
15.6980
7K
3.4300
36.8972
7K
3.4280
66.7490
7K
3.4270
55.7390
7K
3.4260
40.7422
7K
3.4220
38.1065
7K
3.4210
68.9852
7K
3.4190
30.6460
7K
3.4170
61.2798
7K
3.4140
8.7048
7K
3.4120
55.2504
7K
3.4100
63.9073
7K
3.4080
46.8004
7K
3.4070
65.7448
8K
3.4030
72.6797
8K
3.3990
51.8901
8K
3.3980
63.4265
8K
3.3950
46.9897
8K
3.3940
67.0731
8K
3.3930
10.2891
8K
3.3920
16.9756
8K
3.3900
59.5106
8K
3.3880
17.9697
8K
3.3840
71.5259
8K
3.3800
56.6411
8K
3.3790
66.5078
8K
3.3760
47.9773
8K
3.3750
139.6513
8K
3.3730
56.8109
8K
3.3700
47.6383
8K
3.3690
45.9189
8K
3.3670
26.8592
8K
3.3600
140.6068
9K
3.3570
29.3054
9K
3.3500
34.4006
9K
3.3490
139.4747
9K
3.3420
109.2610
9K
3.3410
50.6429
9K
3.3340
49.7258
9K
3.3290
106.2637
9K
3.3250
111.4248
9K
3.3230
121.4932
9K
3.3170
92.6363
9K
3.3140
69.6352
10K
3.3070
104.9880
10K
3.3030
62.0519
10K
3.2940
61.3575
10K
3.2910
124.0210
10K
3.2890
27.9276
10K
3.2860
131.8624
10K
3.2750
81.3040
10K
3.2730
71.0447
10K
3.2610
146.4603
10K
3.2600
80.8328
10K
Precio
Cantidad (NEAR)
Total (NEAR)
3.7650
44.9706
9K
3.7610
73.8034
9K
3.7580
39.6092
9K
3.7540
17.2862
9K
3.7500
132.5510
9K
3.7470
86.5747
9K
3.7460
130.1237
9K
3.7360
65.2903
9K
3.7330
97.6049
9K
3.7230
31.2836
9K
3.7210
14.9041
9K
3.7100
134.4207
9K
3.7090
72.3287
8K
3.7060
119.0596
8K
3.7050
90.3468
8K
3.6940
33.1056
8K
3.6880
92.3480
8K
3.6810
124.3507
8K
3.6780
122.7926
8K
3.6760
87.6456
8K
3.6710
26.4671
8K
3.6700
119.3927
8K
3.6640
36.7005
8K
3.6590
130.8935
8K
3.6570
100.4203
7K
3.6520
132.4326
7K
3.6500
82.6271
7K
3.6430
104.0301
7K
3.6390
40.1842
7K
3.6350
58.0304
7K
3.6320
9.3409
7K
3.6300
27.2340
7K
3.6280
27.4599
7K
3.6270
31.8968
7K
3.6250
29.0598
7K
3.6240
33.9046
7K
3.6220
44.7232
7K
3.6210
11.9043
7K
3.6200
53.1553
7K
3.6180
61.8289
7K
3.6170
40.9749
7K
3.6140
41.0864
7K
3.6110
65.2265
6K
3.6090
26.8269
6K
3.6070
39.6633
6K
3.6060
22.7928
6K
3.6040
46.4254
6K
3.6020
27.1751
6K
3.6010
43.1871
6K
3.6000
60.0769
6K
3.5990
40.0011
6K
3.5970
15.6426
6K
3.5960
45.8726
6K
3.5950
34.7569
6K
3.5930
30.1246
6K
3.5910
10.1827
6K
3.5900
10.8079
6K
3.5890
57.6836
6K
3.5870
51.7789
6K
3.5860
45.8190
6K
3.5840
10.7657
6K
3.5820
31.0899
6K
3.5800
43.5328
6K
3.5790
30.5264
6K
3.5770
34.5782
6K
3.5750
62.8139
6K
3.5740
59.6768
6K
3.5710
58.2846
6K
3.5700
22.8882
5K
3.5680
34.9439
5K
3.5660
20.9011
5K
3.5650
43.2453
5K
3.5640
12.3348
5K
3.5630
8.4768
5K
3.5620
7.7871
5K
3.5610
37.3200
5K
3.5570
26.1369
5K
3.5560
46.7596
5K
3.5550
48.2552
5K
3.5530
13.0129
5K
3.5510
34.0753
5K
3.5490
36.7291
5K
3.5480
56.5562
5K
3.5460
50.8248
5K
3.5450
56.4913
5K
3.5440
11.7966
5K
3.5430
32.8425
5K
3.5410
51.9908
5K
3.5380
17.2079
5K
3.5340
19.4260
5K
3.5330
925.7519
5K
3.5320
869.9370
4K
3.5290
1,098.5579
3K
3.5270
818.3797
2K
3.5250
1,057.0175
1K
3.525≈ 3.52
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
3.525≈ 3.52
+ 0.00%
3.5230
1,118.5837
1K
3.5210
983.4039
2K
3.5170
970.8119
3K
3.5160
894.9223
4K
3.5120
57.6299
4K
3.5110
1,071.8020
5K
3.5090
41.5629
5K
3.5080
57.4415
5K
3.5050
27.0896
5K
3.5040
34.4224
5K
3.5020
29.6703
5K
3.5000
14.8810
5K
3.4990
29.1789
5K
3.4960
69.2626
5K
3.4940
19.9048
5K
3.4930
49.1648
5K
3.4910
62.9730
6K
3.4900
30.8502
6K
3.4870
23.6979
6K
3.4860
67.2819
6K
3.4840
48.5888
6K
3.4830
18.6580
6K
3.4800
15.0394
6K
3.4770
55.4418
6K
3.4760
66.8379
6K
3.4740
38.2702
6K
3.4720
23.1811
6K
3.4690
21.8556
6K
3.4670
39.4970
6K
3.4650
29.8398
6K
3.4640
68.4688
6K
3.4620
60.7671
6K
3.4590
19.7734
6K
3.4580
65.2410
6K
3.4560
47.9119
6K
3.4540
62.8673
6K
3.4510
71.7307
6K
3.4500
32.1631
6K
3.4470
64.3379
7K
3.4460
53.6927
7K
3.4420
72.2873
7K
3.4410
60.0308
7K
3.4400
36.2952
7K
3.4370
38.5294
7K
3.4350
45.9069
7K
3.4340
37.7648
7K
3.4320
15.6980
7K
3.4300
36.8972
7K
3.4280
66.7490
7K
3.4270
55.7390
7K
3.4260
40.7422
7K
3.4220
38.1065
7K
3.4210
68.9852
7K
3.4190
30.6460
7K
3.4170
61.2798
7K
3.4140
8.7048
7K
3.4120
55.2504
7K
3.4100
63.9073
7K
3.4080
46.8004
7K
3.4070
65.7448
8K
3.4030
72.6797
8K
3.3990
51.8901
8K
3.3980
63.4265
8K
3.3950
46.9897
8K
3.3940
67.0731
8K
3.3930
10.2891
8K
3.3920
16.9756
8K
3.3900
59.5106
8K
3.3880
17.9697
8K
3.3840
71.5259
8K
3.3800
56.6411
8K
3.3790
66.5078
8K
3.3760
47.9773
8K
3.3750
139.6513
8K
3.3730
56.8109
8K
3.3700
47.6383
8K
3.3690
45.9189
8K
3.3670
26.8592
8K
3.3600
140.6068
9K
3.3570
29.3054
9K
3.3500
34.4006
9K
3.3490
139.4747
9K
3.3420
109.2610
9K
3.3410
50.6429
9K
3.3340
49.7258
9K
3.3290
106.2637
9K
3.3250
111.4248
9K
3.3230
121.4932
9K
3.3170
92.6363
9K
3.3140
69.6352
10K
3.3070
104.9880
10K
3.3030
62.0519
10K
3.2940
61.3575
10K
3.2910
124.0210
10K
3.2890
27.9276
10K
3.2860
131.8624
10K
3.2750
81.3040
10K
3.2730
71.0447
10K
3.2610
146.4603
10K
3.2600
80.8328
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
22:22:04
3.5250
3.2124
22:22:04
3.5260
6.8196
22:22:03
3.5270
211.8064
22:21:59
3.5270
6.8196
22:21:55
3.5270
218.6260
22:21:51
3.5290
157.6160
22:21:46
3.5280
13.3540
22:21:42
3.5270
7.1602
22:21:38
3.5260
4.7046
22:21:34
3.5240
24.8700
22:21:29
3.5220
7.0303
22:21:25
3.5220
6.2105
22:21:21
3.5220
3.1285
22:21:17
3.5220
3.6997
22:21:13
3.5230
19.1700
22:21:08
3.5230
5.7264
22:21:04
3.5230
16.3860
22:21:00
3.5210
22.5520
22:20:56
3.5190
6.2967
22:20:51
3.5190
3.0303
22:20:47
3.5190
6.6596
22:20:42
3.5190
3.4935
22:20:38
3.5190
6.7429
22:20:34
3.5200
14.4540
22:20:30
3.5200
6.6645
22:20:26
3.5190
6.0179
22:20:17
3.5180
14.9389
22:20:17
3.5160
22.3791
22:20:13
3.5140
7.4715
22:20:09
3.5140
99.1400
22:20:04
3.5150
74.1980
22:20:00
3.5150
6.8804
22:19:56
3.5150
5.5695
22:19:52
3.5150
3.2556
22:19:47
3.5150
68.5460
22:19:43
3.5160
15.4740
22:19:39
3.5170
3.9374
22:19:34
3.5170
6.6294
22:19:30
3.5170
6.4800
22:19:26
3.5180
3.0254
22:19:22
3.5190
52.3300
22:19:17
3.5210
3.2561
22:19:13
3.5200
3.1880
22:19:09
3.5190
5.9891
22:19:05
3.5200
5.4112
22:18:56
3.5210
3.4968
22:18:52
3.5220
10.6000
22:18:48
3.5220
3.8217
22:18:43
3.5210
3.7962
22:18:39
3.5200
5.2271
22:18:34
3.5200
4.6412
22:18:30
3.5200
5.2372
22:18:26
3.5190
12.3300
22:18:22
3.5200
5.6422
22:18:18
3.5220
4.2228
22:18:13
3.5220
5.4981
22:18:09
3.5220
7.9458
22:18:05
3.5230
48.4040
22:18:01
3.5250
7.8093
22:17:56
3.5250
11.4020
22:17:52
3.5240
7.8401
22:17:48
3.5230
3.0724
22:17:44
3.5230
7.8812
22:17:40
3.5240
6.9501
22:17:35
3.5240
5.3886
22:17:31
3.5260
65.2840
22:17:27
3.5280
5.1150
22:17:22
3.5290
16.1740
22:17:18
3.5280
3.4339
22:17:14
3.5290
7.7839
22:17:10
3.5290
19.1020
22:17:05
3.5320
41.4800
22:17:01
3.5340
15.4380
22:16:57
3.5320
63.6960
22:16:53
3.5300
5.1759
22:16:48
3.5280
11.7740
22:16:44
3.5290
6.4642
22:16:40
3.5280
4.4077
22:16:36
3.5270
4.8652
22:16:27
3.5270
3.4325
22:16:23
3.5260
19.0300
22:16:19
3.5270
4.4542
22:16:14
3.5260
4.4831
22:16:10
3.5260
16.9420
22:16:06
3.5240
14.5040
22:16:02
3.5220
4.0072
22:15:57
3.5220
3.7476
22:15:53
3.5220
196.9840
22:15:49
3.5200
10.5340
22:15:44
3.5210
3.6925
22:15:40
3.5200
6.8891
22:15:36
3.5200
22.6400
22:15:32
3.5210
3.2871
22:15:28
3.5210
7.0554
22:15:23
3.5220
4.2692
22:15:19
3.5220
3.5635
22:15:14
3.5220
17.0800
22:15:10
3.5200
21.5740
22:15:06
3.5190
7.2686
22:15:02
3.5190
4.4286
Ir a Opera