MUBI/USDT
0.0238
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0577
12,874.2800
558K
0.0570
4,462.9000
545K
0.0567
3,937.8200
541K
0.0564
5,023.1500
537K
0.0560
5,680.0800
532K
0.0560
3,180.1100
526K
0.0559
4,514.3400
523K
0.0558
4,023.2600
518K
0.0552
6,028.7000
514K
0.0551
1,497.2400
508K
0.0550
8,166.7400
507K
0.0547
940.2800
498K
0.0545
5,308.4200
498K
0.0540
6,096.1000
492K
0.0539
5,687.7400
486K
0.0535
2,600.0800
480K
0.0532
6,150.1200
478K
0.0529
5,359.7100
472K
0.0527
4,998.7000
466K
0.0525
3,660.0800
461K
0.0520
1,602.5500
458K
0.0519
1,874.6000
456K
0.0518
12,963.1000
454K
0.0514
3,514.9800
441K
0.0512
4,400.7200
438K
0.0506
1,828.0700
433K
0.0506
6,284.7000
432K
0.0504
3,199.2800
425K
0.0496
4,238.7400
422K
0.0496
7,273.4400
418K
0.0494
1,685.8400
411K
0.0489
5,240.4600
409K
0.0488
4,472.8000
404K
0.0485
6,567.9400
399K
0.0484
6,738.8400
393K
0.0479
2,251.7300
386K
0.0479
8,721.8200
384K
0.0474
11,178.1000
375K
0.0472
2,189.9300
364K
0.0471
1,251.2100
361K
0.0466
6,800.3100
360K
0.0465
15,387.6400
353K
0.0459
6,137.1400
338K
0.0457
2,320.0400
332K
0.0455
1,541.6500
330K
0.0452
1,317.5600
328K
0.0451
11,056.5200
327K
0.0446
4,435.6300
316K
0.0444
5,160.8600
311K
0.0442
7,648.7200
306K
0.0439
5,874.6100
298K
0.0436
4,540.2000
293K
0.0432
8,284.0100
288K
0.0431
7,158.4800
280K
0.0431
15,667.4600
273K
0.0427
4,436.9600
257K
0.0426
3,933.9300
252K
0.0420
3,915.5100
249K
0.0420
5,674.5100
245K
0.0418
11,096.0000
239K
0.0412
2,860.2600
228K
0.0407
4,540.3600
225K
0.0406
3,541.2400
220K
0.04001
2,653.8200
217K
0.0400
3,628.0000
214K
0.0398
1,933.6900
211K
0.0390
2,044.4300
209K
0.0389
7,320.2900
207K
0.0387
8,282.6600
199K
0.0384
6,398.5000
191K
0.0381
5,210.5200
185K
0.0380
1,346.1800
179K
0.0374
9,265.5100
178K
0.0369
3,868.2900
169K
0.0368
3,489.6400
165K
0.0367
3,556.2900
161K
0.0367
6,012.1900
158K
0.0364
1,831.5500
152K
0.0362
17,745.0200
150K
0.0357
2,396.6900
132K
0.0356
2,009.1700
130K
0.0356
5,116.6700
128K
0.0354
10,391.3700
123K
0.0352
5,236.9800
112K
0.0346
8,264.1200
107K
0.0345
16,549.8800
99K
0.0343
4,256.6500
82K
0.0342
6,810.6100
78K
0.0337
3,628.4400
71K
0.0336
3,817.5500
68K
0.0336
1,793.7100
64K
0.0326
4,136.7400
62K
0.0317
6,434.4500
58K
0.0304
6,935.8700
51K
0.0297
4,246.0200
45K
0.0289
12,078.1000
40K
0.0277
5,054.5000
28K
0.0266
3,531.5200
23K
0.0252
8,198.9900
20K
0.0243
11,415.0800
11K
0.0238≈ 0.02
+ 0.00%
0.0234
12,755.7500
13K
0.0224
12,601.0900
25K
0.0215
29,974.9300
55K
0.0213
10,971.7800
66K
0.0212
4,471.8300
71K
0.0210
5,718.3900
76K
0.0210
9,217.3400
86K
0.0204
17,842.3700
104K
0.0204
14,869.3600
118K
0.0202
16,845.9800
135K
0.0202
14,001.5100
149K
0.0200
9,517.8800
159K
0.0199
7,426.3000
166K
0.0194
13,915.9200
180K
0.0193
14,597.9900
195K
0.0192
10,036.2200
205K
0.0191
15,227.7200
220K
0.0187
10,897.4200
231K
0.0184
37,948.2000
269K
0.0183
23,389.7400
292K
0.0182
5,516.6400
298K
0.0180
22,069.0200
320K
0.0179
12,398.8700
332K
0.0175
15,200.8800
347K
0.0172
39,962.0600
387K
0.0172
42,018.7800
429K
0.0172
19,309.9400
449K
0.0169
29,645.8000
478K
0.0169
13,779.8600
492K
0.0168
29,384.0800
522K
0.0160
25,801.7000
547K
0.0160
21,546.4800
569K
0.0159
20,680.5000
590K
0.0158
7,945.5000
597K
0.0154
34,601.8800
632K
0.0154
33,210.7800
665K
0.0150
18,254.1200
684K
0.0150
34,504.9000
718K
0.0149
20,077.8000
738K
0.0149
21,443.9200
760K
0.0147
44,304.4400
804K
0.0145
50,333.4600
854K
0.0143
41,456.6000
896K
0.0139
9,538.6600
905K
0.0139
22,397.5500
928K
0.0139
8,048.7200
936K
0.0135
8,148.4400
944K
0.0134
24,911.6100
969K
0.0134
27,312.0900
996K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,648.6900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
13,671.7100
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
36,993.6300
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0089
21,946.2100
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
31,348.3100
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
41,584.3200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0055
31,985.0600
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0049
39,051.3400
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0577
12,874.2800
558K
0.0570
4,462.9000
545K
0.0567
3,937.8200
541K
0.0564
5,023.1500
537K
0.0560
5,680.0800
532K
0.0560
3,180.1100
526K
0.0559
4,514.3400
523K
0.0558
4,023.2600
518K
0.0552
6,028.7000
514K
0.0551
1,497.2400
508K
0.0550
8,166.7400
507K
0.0547
940.2800
498K
0.0545
5,308.4200
498K
0.0540
6,096.1000
492K
0.0539
5,687.7400
486K
0.0535
2,600.0800
480K
0.0532
6,150.1200
478K
0.0529
5,359.7100
472K
0.0527
4,998.7000
466K
0.0525
3,660.0800
461K
0.0520
1,602.5500
458K
0.0519
1,874.6000
456K
0.0518
12,963.1000
454K
0.0514
3,514.9800
441K
0.0512
4,400.7200
438K
0.0506
1,828.0700
433K
0.0506
6,284.7000
432K
0.0504
3,199.2800
425K
0.0496
4,238.7400
422K
0.0496
7,273.4400
418K
0.0494
1,685.8400
411K
0.0489
5,240.4600
409K
0.0488
4,472.8000
404K
0.0485
6,567.9400
399K
0.0484
6,738.8400
393K
0.0479
2,251.7300
386K
0.0479
8,721.8200
384K
0.0474
11,178.1000
375K
0.0472
2,189.9300
364K
0.0471
1,251.2100
361K
0.0466
6,800.3100
360K
0.0465
15,387.6400
353K
0.0459
6,137.1400
338K
0.0457
2,320.0400
332K
0.0455
1,541.6500
330K
0.0452
1,317.5600
328K
0.0451
11,056.5200
327K
0.0446
4,435.6300
316K
0.0444
5,160.8600
311K
0.0442
7,648.7200
306K
0.0439
5,874.6100
298K
0.0436
4,540.2000
293K
0.0432
8,284.0100
288K
0.0431
7,158.4800
280K
0.0431
15,667.4600
273K
0.0427
4,436.9600
257K
0.0426
3,933.9300
252K
0.0420
3,915.5100
249K
0.0420
5,674.5100
245K
0.0418
11,096.0000
239K
0.0412
2,860.2600
228K
0.0407
4,540.3600
225K
0.0406
3,541.2400
220K
0.04001
2,653.8200
217K
0.0400
3,628.0000
214K
0.0398
1,933.6900
211K
0.0390
2,044.4300
209K
0.0389
7,320.2900
207K
0.0387
8,282.6600
199K
0.0384
6,398.5000
191K
0.0381
5,210.5200
185K
0.0380
1,346.1800
179K
0.0374
9,265.5100
178K
0.0369
3,868.2900
169K
0.0368
3,489.6400
165K
0.0367
3,556.2900
161K
0.0367
6,012.1900
158K
0.0364
1,831.5500
152K
0.0362
17,745.0200
150K
0.0357
2,396.6900
132K
0.0356
2,009.1700
130K
0.0356
5,116.6700
128K
0.0354
10,391.3700
123K
0.0352
5,236.9800
112K
0.0346
8,264.1200
107K
0.0345
16,549.8800
99K
0.0343
4,256.6500
82K
0.0342
6,810.6100
78K
0.0337
3,628.4400
71K
0.0336
3,817.5500
68K
0.0336
1,793.7100
64K
0.0326
4,136.7400
62K
0.0317
6,434.4500
58K
0.0304
6,935.8700
51K
0.0297
4,246.0200
45K
0.0289
12,078.1000
40K
0.0277
5,054.5000
28K
0.0266
3,531.5200
23K
0.0252
8,198.9900
20K
0.0243
11,415.0800
11K
0.0238≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0238≈ 0.02
+ 0.00%
0.0234
12,755.7500
13K
0.0224
12,601.0900
25K
0.0215
29,974.9300
55K
0.0213
10,971.7800
66K
0.0212
4,471.8300
71K
0.0210
5,718.3900
76K
0.0210
9,217.3400
86K
0.0204
17,842.3700
104K
0.0204
14,869.3600
118K
0.0202
16,845.9800
135K
0.0202
14,001.5100
149K
0.0200
9,517.8800
159K
0.0199
7,426.3000
166K
0.0194
13,915.9200
180K
0.0193
14,597.9900
195K
0.0192
10,036.2200
205K
0.0191
15,227.7200
220K
0.0187
10,897.4200
231K
0.0184
37,948.2000
269K
0.0183
23,389.7400
292K
0.0182
5,516.6400
298K
0.0180
22,069.0200
320K
0.0179
12,398.8700
332K
0.0175
15,200.8800
347K
0.0172
39,962.0600
387K
0.0172
42,018.7800
429K
0.0172
19,309.9400
449K
0.0169
29,645.8000
478K
0.0169
13,779.8600
492K
0.0168
29,384.0800
522K
0.0160
25,801.7000
547K
0.0160
21,546.4800
569K
0.0159
20,680.5000
590K
0.0158
7,945.5000
597K
0.0154
34,601.8800
632K
0.0154
33,210.7800
665K
0.0150
18,254.1200
684K
0.0150
34,504.9000
718K
0.0149
20,077.8000
738K
0.0149
21,443.9200
760K
0.0147
44,304.4400
804K
0.0145
50,333.4600
854K
0.0143
41,456.6000
896K
0.0139
9,538.6600
905K
0.0139
22,397.5500
928K
0.0139
8,048.7200
936K
0.0135
8,148.4400
944K
0.0134
24,911.6100
969K
0.0134
27,312.0900
996K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,648.6900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
13,671.7100
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
36,993.6300
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0089
21,946.2100
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
31,348.3100
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
41,584.3200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0055
31,985.0600
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0049
39,051.3400
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
10:27:59
0.0238
168.7700
10:27:45
0.0238
383.6300
10:27:11
0.0237
95.2200
10:23:03
0.0238
48.5000
10:21:54
0.0237
475.2600
10:19:44
0.0236
61.6800
10:19:18
0.0236
73.2800
10:19:01
0.0236
476.5000
10:18:44
0.0237
62.2600
10:18:23
0.0236
80.5800
10:17:57
0.0237
266.0200
10:17:23
0.0237
1,301.7800
10:13:01
0.0237
45.3700
10:12:48
0.0237
545.2800
10:12:44
0.0237
224.9400
10:12:39
0.0237
377.5900
10:12:31
0.0237
314.2300
10:12:05
0.0237
223.6100
10:12:01
0.0238
60.7100
10:11:39
0.0238
197.4500
10:10:38
0.0237
852.5300
10:10:17
0.0237
752.0100
10:10:13
0.0237
302.0300
10:10:04
0.0237
1,806.1200
10:09:51
0.0238
1,184.8100
10:09:13
0.0237
50.9100
10:07:20
0.0237
51.9000
10:05:26
0.0237
43.0000
10:04:57
0.0236
194.8000
10:04:48
0.0237
43.1200
10:04:30
0.0237
44.3200
10:02:24
0.0237
48.4200
10:01:33
0.0237
2,081.3700
09:59:58
0.0236
187.8300
09:59:24
0.0237
73.2300
09:58:15
0.0236
406.5600
09:58:11
0.0237
188.8900
09:57:28
0.0237
128.1600
09:56:41
0.0236
279.7300
09:55:41
0.0237
53.1100
09:47:51
0.0237
78.7800
09:44:39
0.0236
258.7500
09:42:40
0.0237
103.5100
09:42:35
0.0236
902.7300
09:42:10
0.0236
2,484.7400
09:42:05
0.0235
88.6000
09:41:23
0.0235
44.5000
09:41:14
0.0235
68.1900
09:40:15
0.0235
43.4400
09:36:25
0.0235
49.6600
09:35:55
0.0235
128.9400
09:34:54
0.0235
169.8400
09:34:46
0.0235
41.2000
09:33:49
0.0235
70.5400
09:33:41
0.0235
46.9800
09:33:19
0.0235
73.0200
09:27:02
0.0235
41.9600
09:24:55
0.0234
1,790.7600
09:24:29
0.0234
204.5800
09:24:04
0.0233
67.8700
09:23:59
0.0233
867.9600
09:18:18
0.0234
60.8000
09:17:43
0.0233
140.4700
09:14:58
0.0234
64.0500
09:12:50
0.0233
567.9800
09:11:08
0.0233
54.1700
09:08:41
0.0233
791.8000
09:06:12
0.0232
1,394.8300
09:06:07
0.0232
75.3700
09:05:42
0.0232
52.9300
09:04:34
0.0233
211.5200
09:03:04
0.0232
82.5100
09:01:30
0.0233
222.1000
08:56:45
0.0233
767.4900
08:56:40
0.0232
62.5800
08:56:36
0.0232
458.3800
08:56:19
0.0233
1,620.0400
08:55:45
0.0234
53.1300
08:55:07
0.0234
230.6100
08:54:54
0.0234
49.8000
08:54:04
0.0234
63.9100
08:53:55
0.0234
46.2400
08:51:52
0.0235
49.9200
08:50:22
0.0235
48.8000
08:50:18
0.0236
865.8800
08:45:05
0.0237
116.6500
08:42:13
0.0237
198.1500
08:40:43
0.0237
1,223.8100
08:39:55
0.0238
1,851.8100
08:39:05
0.0239
42.3400
08:32:54
0.0238
350.9700
08:32:50
0.0238
171.0200
08:31:01
0.0238
77.3200
08:25:54
0.0238
56.5300
08:19:02
0.0238
732.2700
08:18:11
0.0238
47.9400
08:18:02
0.0238
86.1000
08:15:34
0.0237
48.9200
08:14:30
0.0237
4,843.8600
08:14:21
0.0236
47.2000
Ir a Opera