MUBI/USDT
0.0234
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0877
8,208.8200
616K
0.0870
9,290.7200
608K
0.0864
7,108.6000
599K
0.0828
8,995.5400
592K
0.0822
11,980.9600
583K
0.0818
1,100.8800
571K
0.0811
10,161.7600
570K
0.0804
20,295.9200
560K
0.0777
10,694.6100
539K
0.0769
4,813.9000
529K
0.0762
11,032.2300
524K
0.0756
15,506.4400
513K
0.0719
9,867.0500
497K
0.0714
7,726.8100
487K
0.0713
12,247.5000
480K
0.0700
802.7200
467K
0.0691
856.6100
467K
0.0689
1,681.7500
466K
0.0682
13,984.1300
464K
0.0667
3,204.8700
450K
0.0664
9,427.3700
447K
0.0660
2,388.9100
437K
0.0655
8,595.4000
435K
0.0648
10,783.3400
426K
0.0647
3,871.3700
416K
0.0647
896.8900
412K
0.0646
8,419.1300
411K
0.0639
11,723.3400
402K
0.0635
2,092.4700
391K
0.0627
5,902.0200
389K
0.0627
3,650.2600
383K
0.0626
3,966.6400
379K
0.0616
3,109.4600
375K
0.0616
1,089.9500
372K
0.0609
11,873.5000
371K
0.0608
4,864.4900
359K
0.0604
4,772.4300
354K
0.0603
6,660.5600
349K
0.0596
5,411.5800
343K
0.0593
1,774.2300
337K
0.0593
9,667.2800
336K
0.0591
1,623.4200
326K
0.0588
3,801.3600
324K
0.0584
3,599.3100
320K
0.0582
7,728.5000
317K
0.0579
2,475.7800
309K
0.0578
4,212.7700
307K
0.0577
12,874.2800
302K
0.0572
4,499.3400
290K
0.0570
4,462.9000
285K
0.0567
3,937.8200
281K
0.0561
4,824.0800
277K
0.0560
5,680.0800
272K
0.0560
3,180.1100
266K
0.0558
4,023.2600
263K
0.0552
6,028.7000
259K
0.0551
5,801.5800
253K
0.0550
8,166.7400
247K
0.0547
940.2800
239K
0.0540
6,096.1000
238K
0.0539
5,687.7400
232K
0.0538
1,265.8500
226K
0.0532
1,477.1800
225K
0.0532
6,150.1200
223K
0.0527
4,998.7000
217K
0.0525
3,660.0800
212K
0.0525
5,991.0500
209K
0.0519
1,874.6000
203K
0.0518
4,864.4800
201K
0.0518
12,963.1000
196K
0.0514
2,992.8600
183K
0.0512
4,400.7200
180K
0.0501
6,240.8000
176K
0.0494
3,364.9000
169K
0.0482
6,126.6800
166K
0.0474
7,487.9700
160K
0.0461
6,056.2200
152K
0.0453
7,207.0800
146K
0.0440
5,291.4800
139K
0.0434
6,707.8100
134K
0.0428
7,640.6600
127K
0.0417
3,836.1700
119K
0.0405
8,597.0500
116K
0.0397
2,985.0100
107K
0.0387
6,464.1000
104K
0.0379
6,464.3700
98K
0.0367
6,563.3700
91K
0.0355
9,422.8900
85K
0.0343
8,672.5900
75K
0.0338
6,280.9400
66K
0.0325
6,350.0400
60K
0.0315
10,753.5400
54K
0.0305
2,629.7200
43K
0.0296
3,967.9900
40K
0.0285
11,966.1600
36K
0.0272
4,718.2300
24K
0.0266
2,254.0300
20K
0.0260
7,290.4300
18K
0.0252
6,672.6100
10K
0.0239
3,560.5300
4K
0.0234≈ 0.02
+ 0.00%
0.0230
16,276.6400
16K
0.0217
4,940.2000
21K
0.0208
9,205.4000
30K
0.0202
3,842.4000
34K
0.0202
17,959.2700
52K
0.0202
14,001.5100
66K
0.0200
9,517.8800
76K
0.0196
4,674.7300
80K
0.0194
13,915.9200
94K
0.0193
14,597.9900
109K
0.0192
10,036.2200
119K
0.0191
15,227.7200
134K
0.0184
37,948.2000
172K
0.0183
23,389.7400
196K
0.0183
14,818.4800
210K
0.0182
5,516.6400
216K
0.0180
22,069.0200
238K
0.0175
15,200.8800
253K
0.0172
16,872.9900
270K
0.0172
39,962.0600
310K
0.0172
42,018.7800
352K
0.0169
29,645.8000
382K
0.0169
13,779.8600
395K
0.0168
29,384.0800
425K
0.0163
11,114.8000
436K
0.0160
25,801.7000
462K
0.0160
21,546.4800
483K
0.0158
7,945.5000
491K
0.0154
34,601.8800
526K
0.0154
33,210.7800
559K
0.0153
23,884.0200
583K
0.0150
34,504.9000
617K
0.0149
20,077.8000
637K
0.0149
21,443.9200
659K
0.0147
44,304.4400
703K
0.0145
50,333.4600
754K
0.0143
4,799.2600
758K
0.0143
41,456.6000
800K
0.0139
9,538.6600
809K
0.0139
22,397.5500
832K
0.0135
8,148.4400
840K
0.0134
24,911.6100
865K
0.0132
22,940.8600
888K
0.0130
26,012.7400
914K
0.0126
21,832.4800
936K
0.0126
15,922.7800
952K
0.0125
29,692.8800
981K
0.0125
53,858.2800
1M
0.0125
7,648.0900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
17,494.6300
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0101
20,071.2300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0089
41,317.3100
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
40,770.2300
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
51,073.1200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
25,963.4700
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
12,992.5500
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0040
66,442.1300
3M
0.0034
57,376.0000
3M
0.0033
20,154.9800
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.690
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0877
8,208.8200
616K
0.0870
9,290.7200
608K
0.0864
7,108.6000
599K
0.0828
8,995.5400
592K
0.0822
11,980.9600
583K
0.0818
1,100.8800
571K
0.0811
10,161.7600
570K
0.0804
20,295.9200
560K
0.0777
10,694.6100
539K
0.0769
4,813.9000
529K
0.0762
11,032.2300
524K
0.0756
15,506.4400
513K
0.0719
9,867.0500
497K
0.0714
7,726.8100
487K
0.0713
12,247.5000
480K
0.0700
802.7200
467K
0.0691
856.6100
467K
0.0689
1,681.7500
466K
0.0682
13,984.1300
464K
0.0667
3,204.8700
450K
0.0664
9,427.3700
447K
0.0660
2,388.9100
437K
0.0655
8,595.4000
435K
0.0648
10,783.3400
426K
0.0647
3,871.3700
416K
0.0647
896.8900
412K
0.0646
8,419.1300
411K
0.0639
11,723.3400
402K
0.0635
2,092.4700
391K
0.0627
5,902.0200
389K
0.0627
3,650.2600
383K
0.0626
3,966.6400
379K
0.0616
3,109.4600
375K
0.0616
1,089.9500
372K
0.0609
11,873.5000
371K
0.0608
4,864.4900
359K
0.0604
4,772.4300
354K
0.0603
6,660.5600
349K
0.0596
5,411.5800
343K
0.0593
1,774.2300
337K
0.0593
9,667.2800
336K
0.0591
1,623.4200
326K
0.0588
3,801.3600
324K
0.0584
3,599.3100
320K
0.0582
7,728.5000
317K
0.0579
2,475.7800
309K
0.0578
4,212.7700
307K
0.0577
12,874.2800
302K
0.0572
4,499.3400
290K
0.0570
4,462.9000
285K
0.0567
3,937.8200
281K
0.0561
4,824.0800
277K
0.0560
5,680.0800
272K
0.0560
3,180.1100
266K
0.0558
4,023.2600
263K
0.0552
6,028.7000
259K
0.0551
5,801.5800
253K
0.0550
8,166.7400
247K
0.0547
940.2800
239K
0.0540
6,096.1000
238K
0.0539
5,687.7400
232K
0.0538
1,265.8500
226K
0.0532
1,477.1800
225K
0.0532
6,150.1200
223K
0.0527
4,998.7000
217K
0.0525
3,660.0800
212K
0.0525
5,991.0500
209K
0.0519
1,874.6000
203K
0.0518
4,864.4800
201K
0.0518
12,963.1000
196K
0.0514
2,992.8600
183K
0.0512
4,400.7200
180K
0.0501
6,240.8000
176K
0.0494
3,364.9000
169K
0.0482
6,126.6800
166K
0.0474
7,487.9700
160K
0.0461
6,056.2200
152K
0.0453
7,207.0800
146K
0.0440
5,291.4800
139K
0.0434
6,707.8100
134K
0.0428
7,640.6600
127K
0.0417
3,836.1700
119K
0.0405
8,597.0500
116K
0.0397
2,985.0100
107K
0.0387
6,464.1000
104K
0.0379
6,464.3700
98K
0.0367
6,563.3700
91K
0.0355
9,422.8900
85K
0.0343
8,672.5900
75K
0.0338
6,280.9400
66K
0.0325
6,350.0400
60K
0.0315
10,753.5400
54K
0.0305
2,629.7200
43K
0.0296
3,967.9900
40K
0.0285
11,966.1600
36K
0.0272
4,718.2300
24K
0.0266
2,254.0300
20K
0.0260
7,290.4300
18K
0.0252
6,672.6100
10K
0.0239
3,560.5300
4K
0.0234≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0234≈ 0.02
+ 0.00%
0.0230
16,276.6400
16K
0.0217
4,940.2000
21K
0.0208
9,205.4000
30K
0.0202
3,842.4000
34K
0.0202
17,959.2700
52K
0.0202
14,001.5100
66K
0.0200
9,517.8800
76K
0.0196
4,674.7300
80K
0.0194
13,915.9200
94K
0.0193
14,597.9900
109K
0.0192
10,036.2200
119K
0.0191
15,227.7200
134K
0.0184
37,948.2000
172K
0.0183
23,389.7400
196K
0.0183
14,818.4800
210K
0.0182
5,516.6400
216K
0.0180
22,069.0200
238K
0.0175
15,200.8800
253K
0.0172
16,872.9900
270K
0.0172
39,962.0600
310K
0.0172
42,018.7800
352K
0.0169
29,645.8000
382K
0.0169
13,779.8600
395K
0.0168
29,384.0800
425K
0.0163
11,114.8000
436K
0.0160
25,801.7000
462K
0.0160
21,546.4800
483K
0.0158
7,945.5000
491K
0.0154
34,601.8800
526K
0.0154
33,210.7800
559K
0.0153
23,884.0200
583K
0.0150
34,504.9000
617K
0.0149
20,077.8000
637K
0.0149
21,443.9200
659K
0.0147
44,304.4400
703K
0.0145
50,333.4600
754K
0.0143
4,799.2600
758K
0.0143
41,456.6000
800K
0.0139
9,538.6600
809K
0.0139
22,397.5500
832K
0.0135
8,148.4400
840K
0.0134
24,911.6100
865K
0.0132
22,940.8600
888K
0.0130
26,012.7400
914K
0.0126
21,832.4800
936K
0.0126
15,922.7800
952K
0.0125
29,692.8800
981K
0.0125
53,858.2800
1M
0.0125
7,648.0900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
17,494.6300
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0101
20,071.2300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0089
41,317.3100
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
40,770.2300
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
51,073.1200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
25,963.4700
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
12,992.5500
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0040
66,442.1300
3M
0.0034
57,376.0000
3M
0.0033
20,154.9800
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.6900
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
09:58:39
0.0234
116.6400
09:58:35
0.0234
170.6400
09:58:04
0.0235
638.4400
09:58:00
0.0234
2,838.3000
09:57:56
0.0235
305.7100
09:57:52
0.0234
4,466.9400
09:57:47
0.0235
462.5900
09:57:26
0.0236
153.5400
09:57:17
0.0236
385.6800
09:57:13
0.0237
393.3800
09:57:04
0.0238
152.1600
09:57:00
0.0238
56.0400
09:55:57
0.0238
396.1400
09:55:05
0.0238
144.8400
09:55:01
0.0238
152.1200
09:54:01
0.0239
47.6000
09:53:32
0.0239
62.0000
09:53:23
0.0240
65.1700
09:52:45
0.0239
93.3400
09:52:24
0.0239
216.8300
09:52:19
0.0240
140.1100
09:52:06
0.0240
185.5200
09:51:41
0.0240
286.5400
09:49:45
0.0239
107.4600
09:49:41
0.0239
276.1000
09:47:05
0.0240
267.2100
09:45:57
0.0239
52.6900
09:45:31
0.0240
121.2000
09:45:17
0.0240
78.1500
09:45:08
0.0240
102.3200
09:44:38
0.0240
71.2200
09:44:07
0.0240
96.1200
09:43:49
0.0240
122.8800
09:43:20
0.0241
112.4900
09:43:07
0.0241
115.6500
09:42:41
0.0241
59.5000
09:42:15
0.0241
234.6200
09:42:06
0.0242
314.9800
09:41:58
0.0243
239.6000
09:41:53
0.0243
91.0900
09:41:48
0.0243
480.3000
09:41:44
0.0244
675.5400
09:41:39
0.0244
313.7000
09:41:27
0.0245
1,563.0600
09:41:09
0.0247
619.8400
09:41:05
0.0246
853.2300
09:41:01
0.0247
420.4700
09:40:57
0.0247
665.8200
09:40:52
0.0247
765.6300
09:40:43
0.0247
252.4600
09:40:39
0.0245
863.2700
09:40:34
0.0244
436.6500
09:40:21
0.0243
836.6800
09:40:17
0.0243
82.9700
09:39:51
0.0244
208.9600
09:39:47
0.0244
2,786.0600
09:39:42
0.0243
2,895.6900
09:39:38
0.0243
1,095.5200
09:39:34
0.0241
2,459.9500
09:39:30
0.0242
4,765.3300
09:39:25
0.0240
101.1800
09:39:21
0.0240
254.5800
09:39:13
0.0240
1,942.1000
09:39:09
0.0242
2,344.5500
09:39:04
0.0240
2,229.3400
09:39:00
0.0240
1,020.0800
09:38:47
0.0241
89.6400
09:38:38
0.0240
250.9000
09:38:34
0.0240
319.4400
09:38:13
0.0238
120.3200
09:37:51
0.0238
134.1000
09:36:56
0.0238
1,041.7300
09:36:51
0.0237
223.0500
09:36:47
0.0237
545.2000
09:36:43
0.0236
54.6600
09:35:56
0.0236
359.0800
09:35:39
0.0237
149.5800
09:35:33
0.0237
91.1600
09:35:11
0.0237
222.8200
09:35:07
0.0238
236.6600
09:34:59
0.0238
833.4200
09:33:30
0.0236
83.7200
09:32:44
0.0235
117.4500
09:32:00
0.0235
1,700.3300
09:31:56
0.0235
76.7800
09:31:48
0.0235
187.7000
09:31:31
0.0236
87.8400
09:30:36
0.0235
517.3200
09:30:32
0.0234
187.8700
09:30:23
0.0234
535.0300
09:30:19
0.0234
96.8800
09:29:53
0.0234
185.1200
09:29:48
0.0234
98.1400
09:29:31
0.0234
74.2400
09:29:27
0.0234
373.9100
09:29:23
0.0234
1,201.9400
09:28:16
0.0234
107.5600
09:28:08
0.0234
529.6700
09:28:03
0.0235
223.1600
09:27:59
0.0235
86.6100
Ir a Opera