MUBI/USDT
0.0273
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0570
4,462.9000
600K
0.0567
3,937.8200
595K
0.0564
6,042.2400
591K
0.0560
5,680.0800
585K
0.0560
3,180.1100
580K
0.0558
4,023.2600
577K
0.0552
4,539.3600
572K
0.0552
6,028.7000
568K
0.0550
8,166.7400
562K
0.0547
940.2800
554K
0.0546
3,403.1800
553K
0.0540
6,096.1000
549K
0.0539
5,687.7400
543K
0.0536
4,184.1100
538K
0.0532
6,150.1200
533K
0.0528
3,197.7300
527K
0.0527
4,998.7000
524K
0.0525
3,660.0800
519K
0.0519
1,874.6000
515K
0.0519
3,708.4400
514K
0.0518
12,963.1000
510K
0.0512
4,400.7200
497K
0.0506
1,157.5600
492K
0.0506
6,284.7000
491K
0.0504
3,199.2800
485K
0.0496
4,326.4800
482K
0.0496
4,238.7400
478K
0.0496
7,273.4400
473K
0.0488
4,472.8000
466K
0.0487
2,522.8600
462K
0.0485
6,567.9400
459K
0.0479
2,251.7300
452K
0.0479
7,277.6600
450K
0.0479
8,721.8200
443K
0.0474
11,178.1000
434K
0.0472
1,212.9200
423K
0.0471
1,251.2100
422K
0.0465
15,387.6400
421K
0.0460
6,294.1000
405K
0.0459
6,137.1400
399K
0.0457
2,320.0400
393K
0.0452
1,317.5600
390K
0.0451
11,056.5200
389K
0.0447
7,153.1100
378K
0.0446
4,435.6300
371K
0.0442
7,648.7200
366K
0.0441
2,214.9500
359K
0.0436
4,540.2000
357K
0.0432
8,284.0100
352K
0.0431
7,158.4800
344K
0.0431
15,667.4600
337K
0.0428
5,838.3300
321K
0.0426
3,933.9300
315K
0.0420
5,674.5100
311K
0.0418
11,096.0000
305K
0.0416
8,113.1800
294K
0.0407
4,540.3600
286K
0.0406
3,541.2400
282K
0.0405
5,501.2900
278K
0.04001
2,653.8200
273K
0.0398
1,933.6900
270K
0.0397
3,619.1900
268K
0.0390
2,044.4300
264K
0.0389
7,320.2900
262K
0.0385
9,595.2500
255K
0.0384
6,398.5000
246K
0.0381
5,210.5200
239K
0.0378
4,212.1500
234K
0.0374
9,265.5100
230K
0.0369
3,868.2900
220K
0.0368
3,489.6400
217K
0.0367
5,549.5300
213K
0.0367
6,012.1900
208K
0.0364
1,831.5500
202K
0.0362
17,745.0200
200K
0.0357
2,396.6900
182K
0.0356
2,765.7900
180K
0.0356
5,116.6700
177K
0.0354
10,391.3700
172K
0.0352
5,236.9800
161K
0.0346
8,264.1200
156K
0.0345
16,549.8800
148K
0.0344
9,739.0400
131K
0.0343
4,256.6500
121K
0.0336
3,817.5500
117K
0.0336
1,793.7100
113K
0.0333
7,814.0800
112K
0.0329
4,959.1900
104K
0.0324
9,597.1600
99K
0.0324
7,877.0500
89K
0.0324
3,451.6100
81K
0.0318
7,710.9800
78K
0.0316
6,303.3900
70K
0.0316
8,611.3300
64K
0.0315
21,878.6200
55K
0.0309
11,918.1100
33K
0.0306
1,859.4200
21K
0.0295
10,045.2100
20K
0.0287
3,840.9800
10K
0.0278
5,748.9100
6K
0.0273≈ 0.02
+ 0.00%
0.0269
11,391.9800
11K
0.0267
12.0000
11K
0.0259
3,258.0200
15K
0.0252
7,917.3100
23K
0.0240
4,405.2000
27K
0.0228
5,595.6200
33K
0.0222
5,909.6000
38K
0.0215
29,974.9300
68K
0.0213
5,583.6700
74K
0.0213
10,971.7800
85K
0.0212
4,471.8300
89K
0.0210
9,217.3400
99K
0.0204
17,842.3700
117K
0.0204
14,869.3600
131K
0.0202
16,845.9800
148K
0.0202
5,877.6300
154K
0.0202
14,001.5100
168K
0.0200
9,517.8800
178K
0.0194
13,915.9200
192K
0.0193
14,597.9900
206K
0.0192
10,036.2200
216K
0.0191
15,227.7200
231K
0.0190
8,669.2300
240K
0.0184
37,948.2000
278K
0.0183
23,389.7400
301K
0.0182
5,516.6400
307K
0.0180
22,069.0200
329K
0.0179
20,893.9400
350K
0.0175
15,200.8800
365K
0.0172
39,962.0600
405K
0.0172
42,018.7800
447K
0.0169
29,645.8000
477K
0.0169
13,779.8600
491K
0.0168
6,217.7000
497K
0.0168
29,384.0800
526K
0.0161
12,305.9500
538K
0.0160
25,801.7000
564K
0.0160
21,546.4800
586K
0.0158
7,945.5000
594K
0.0154
34,601.8800
628K
0.0154
33,210.7800
662K
0.0150
34,504.9000
696K
0.0150
19,414.6600
715K
0.0149
20,077.8000
736K
0.0149
21,443.9200
757K
0.0147
44,304.4400
801K
0.0145
50,333.4600
852K
0.0143
41,456.6000
893K
0.0141
22,813.2900
916K
0.0139
9,538.6600
925K
0.0139
22,397.5500
948K
0.0135
8,148.4400
956K
0.0134
24,911.6100
981K
0.0132
22,940.8600
1M
0.0130
18,546.7800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
5,619.6500
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
12,524.8700
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
20,356.5500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
40,436.0400
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
47,050.1800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
15,403.7900
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0059
41,708.6600
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0570
4,462.9000
600K
0.0567
3,937.8200
595K
0.0564
6,042.2400
591K
0.0560
5,680.0800
585K
0.0560
3,180.1100
580K
0.0558
4,023.2600
577K
0.0552
4,539.3600
572K
0.0552
6,028.7000
568K
0.0550
8,166.7400
562K
0.0547
940.2800
554K
0.0546
3,403.1800
553K
0.0540
6,096.1000
549K
0.0539
5,687.7400
543K
0.0536
4,184.1100
538K
0.0532
6,150.1200
533K
0.0528
3,197.7300
527K
0.0527
4,998.7000
524K
0.0525
3,660.0800
519K
0.0519
1,874.6000
515K
0.0519
3,708.4400
514K
0.0518
12,963.1000
510K
0.0512
4,400.7200
497K
0.0506
1,157.5600
492K
0.0506
6,284.7000
491K
0.0504
3,199.2800
485K
0.0496
4,326.4800
482K
0.0496
4,238.7400
478K
0.0496
7,273.4400
473K
0.0488
4,472.8000
466K
0.0487
2,522.8600
462K
0.0485
6,567.9400
459K
0.0479
2,251.7300
452K
0.0479
7,277.6600
450K
0.0479
8,721.8200
443K
0.0474
11,178.1000
434K
0.0472
1,212.9200
423K
0.0471
1,251.2100
422K
0.0465
15,387.6400
421K
0.0460
6,294.1000
405K
0.0459
6,137.1400
399K
0.0457
2,320.0400
393K
0.0452
1,317.5600
390K
0.0451
11,056.5200
389K
0.0447
7,153.1100
378K
0.0446
4,435.6300
371K
0.0442
7,648.7200
366K
0.0441
2,214.9500
359K
0.0436
4,540.2000
357K
0.0432
8,284.0100
352K
0.0431
7,158.4800
344K
0.0431
15,667.4600
337K
0.0428
5,838.3300
321K
0.0426
3,933.9300
315K
0.0420
5,674.5100
311K
0.0418
11,096.0000
305K
0.0416
8,113.1800
294K
0.0407
4,540.3600
286K
0.0406
3,541.2400
282K
0.0405
5,501.2900
278K
0.04001
2,653.8200
273K
0.0398
1,933.6900
270K
0.0397
3,619.1900
268K
0.0390
2,044.4300
264K
0.0389
7,320.2900
262K
0.0385
9,595.2500
255K
0.0384
6,398.5000
246K
0.0381
5,210.5200
239K
0.0378
4,212.1500
234K
0.0374
9,265.5100
230K
0.0369
3,868.2900
220K
0.0368
3,489.6400
217K
0.0367
5,549.5300
213K
0.0367
6,012.1900
208K
0.0364
1,831.5500
202K
0.0362
17,745.0200
200K
0.0357
2,396.6900
182K
0.0356
2,765.7900
180K
0.0356
5,116.6700
177K
0.0354
10,391.3700
172K
0.0352
5,236.9800
161K
0.0346
8,264.1200
156K
0.0345
16,549.8800
148K
0.0344
9,739.0400
131K
0.0343
4,256.6500
121K
0.0336
3,817.5500
117K
0.0336
1,793.7100
113K
0.0333
7,814.0800
112K
0.0329
4,959.1900
104K
0.0324
9,597.1600
99K
0.0324
7,877.0500
89K
0.0324
3,451.6100
81K
0.0318
7,710.9800
78K
0.0316
6,303.3900
70K
0.0316
8,611.3300
64K
0.0315
21,878.6200
55K
0.0309
11,918.1100
33K
0.0306
1,859.4200
21K
0.0295
10,045.2100
20K
0.0287
3,840.9800
10K
0.0278
5,748.9100
6K
0.0273≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0273≈ 0.02
+ 0.00%
0.0269
11,391.9800
11K
0.0267
12.0000
11K
0.0259
3,258.0200
15K
0.0252
7,917.3100
23K
0.0240
4,405.2000
27K
0.0228
5,595.6200
33K
0.0222
5,909.6000
38K
0.0215
29,974.9300
68K
0.0213
5,583.6700
74K
0.0213
10,971.7800
85K
0.0212
4,471.8300
89K
0.0210
9,217.3400
99K
0.0204
17,842.3700
117K
0.0204
14,869.3600
131K
0.0202
16,845.9800
148K
0.0202
5,877.6300
154K
0.0202
14,001.5100
168K
0.0200
9,517.8800
178K
0.0194
13,915.9200
192K
0.0193
14,597.9900
206K
0.0192
10,036.2200
216K
0.0191
15,227.7200
231K
0.0190
8,669.2300
240K
0.0184
37,948.2000
278K
0.0183
23,389.7400
301K
0.0182
5,516.6400
307K
0.0180
22,069.0200
329K
0.0179
20,893.9400
350K
0.0175
15,200.8800
365K
0.0172
39,962.0600
405K
0.0172
42,018.7800
447K
0.0169
29,645.8000
477K
0.0169
13,779.8600
491K
0.0168
6,217.7000
497K
0.0168
29,384.0800
526K
0.0161
12,305.9500
538K
0.0160
25,801.7000
564K
0.0160
21,546.4800
586K
0.0158
7,945.5000
594K
0.0154
34,601.8800
628K
0.0154
33,210.7800
662K
0.0150
34,504.9000
696K
0.0150
19,414.6600
715K
0.0149
20,077.8000
736K
0.0149
21,443.9200
757K
0.0147
44,304.4400
801K
0.0145
50,333.4600
852K
0.0143
41,456.6000
893K
0.0141
22,813.2900
916K
0.0139
9,538.6600
925K
0.0139
22,397.5500
948K
0.0135
8,148.4400
956K
0.0134
24,911.6100
981K
0.0132
22,940.8600
1M
0.0130
18,546.7800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
5,619.6500
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
12,524.8700
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
20,356.5500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
40,436.0400
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
47,050.1800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
15,403.7900
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0059
41,708.6600
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
20:40:17
0.0273
374.9200
20:37:14
0.0273
51.8800
20:37:05
0.0274
146.7000
20:36:52
0.0274
105.8300
20:35:53
0.0274
200.4000
20:35:49
0.0274
122.0000
20:35:05
0.0274
44.0700
20:33:40
0.0274
44.0700
20:33:10
0.0274
40.0000
20:31:31
0.0274
66.7300
20:31:14
0.0274
45.1800
20:28:54
0.0273
109.4300
20:28:33
0.0273
55.3900
20:25:28
0.0273
143.4100
20:22:50
0.0273
89.0100
20:22:32
0.0273
313.7200
20:21:19
0.0273
47.7100
20:20:14
0.0273
51.8900
20:18:53
0.0273
44.2300
20:18:10
0.0273
94.2400
20:16:47
0.0273
79.1100
20:16:42
0.0273
174.1500
20:16:21
0.0273
44.0000
20:15:29
0.0272
46.0500
20:14:38
0.0272
51.7600
20:13:51
0.0272
362.3400
20:12:44
0.0272
438.7500
20:10:16
0.0271
880.9600
20:07:35
0.0271
47.8600
20:01:08
0.0270
122.9500
20:00:42
0.0271
298.8900
19:59:50
0.0271
454.8700
19:58:50
0.0271
1,524.7200
19:57:09
0.0271
148.6200
19:56:06
0.0271
59.2800
19:55:02
0.0271
58.5400
19:54:44
0.0271
112.5300
19:54:40
0.0271
190.0800
19:54:35
0.0271
211.2800
19:54:18
0.0271
211.2800
19:54:01
0.0271
211.2800
19:53:52
0.0271
226.8800
19:53:17
0.0271
227.4600
19:52:37
0.0271
227.1100
19:50:51
0.0271
147.2100
19:48:50
0.0271
131.4800
19:47:21
0.0271
42.5200
19:46:24
0.0271
112.3000
19:46:18
0.0271
372.7000
19:46:01
0.0271
392.8900
19:45:41
0.0271
204.6400
19:45:31
0.0271
279.0200
19:45:18
0.0271
611.8000
19:44:14
0.0272
53.9400
19:41:42
0.0272
192.1000
19:35:28
0.0272
110.3200
19:35:19
0.0272
1,024.1200
19:28:44
0.0272
178.9200
19:26:31
0.0272
63.7600
19:26:01
0.0272
211.6100
19:25:23
0.0272
463.0200
19:25:10
0.0272
800.0000
19:24:06
0.0272
51.2000
19:23:10
0.0273
59.0800
19:23:01
0.0273
97.1600
19:17:32
0.0272
575.4800
19:17:27
0.0273
878.6800
19:12:06
0.0271
291.4900
18:47:44
0.0270
188.3000
18:43:34
0.0270
57.6700
18:40:54
0.0269
206.4300
18:35:45
0.0270
3,166.5400
18:34:07
0.0269
1,086.2000
18:34:02
0.0269
95.2500
18:33:02
0.0269
44.5200
18:32:07
0.0269
145.4800
18:31:50
0.0269
257.9100
18:31:45
0.0269
8,132.2000
18:31:41
0.0270
2,326.4000
18:26:50
0.0270
155.3100
18:25:23
0.0271
743.9100
18:24:04
0.0270
74.2400
18:23:14
0.0270
2,954.7100
18:22:36
0.0271
639.9700
18:16:58
0.0271
273.2000
18:16:54
0.0271
159.7900
18:15:08
0.0270
2,180.0000
18:08:27
0.0271
992.2100
18:06:27
0.0271
46.8100
18:06:10
0.0271
68.0000
18:06:06
0.0271
2,062.0700
18:04:18
0.0272
1,372.3600
18:03:53
0.0270
198.0000
18:03:49
0.0270
756.5800
18:02:36
0.0270
284.9700
18:00:58
0.0271
75.8600
17:53:07
0.0271
75.7200
17:52:54
0.0271
200.0000
17:52:45
0.0271
150.4500
17:51:58
0.0271
482.5100
Ir a Opera