MINA/USDT
0.472
≈ 0.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MINA
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (MINA)
Total (MINA)
0.6960
414.6338
67K
0.6880
424.6510
66K
0.6820
649.2329
66K
0.6800
322.2532
65K
0.6740
238.6099
65K
0.6680
744.1868
65K
0.6640
534.7248
64K
0.6630
482.4011
63K
0.6540
299.7038
63K
0.6530
1,426.1274
63K
0.6490
583.8753
61K
0.6470
1,332.5254
61K
0.6440
185.7275
59K
0.6390
1,209.7366
59K
0.6340
1,279.9587
58K
0.6310
969.0073
57K
0.6280
834.1251
56K
0.6190
1,086.5980
55K
0.6150
1,603.8943
54K
0.6090
1,255.1179
52K
0.6060
958.7080
51K
0.6020
1,230.8087
50K
0.5970
737.8794
49K
0.5950
719.3575
48K
0.5930
1,346.3443
47K
0.5910
1,142.5210
46K
0.5880
324.4326
45K
0.5810
1,227.6046
44K
0.5760
1,223.3553
43K
0.5680
843.4402
42K
0.5620
930.5091
41K
0.5570
833.1308
40K
0.5550
962.3955
39K
0.5500
523.2344
38K
0.5490
1,376.4822
38K
0.5400
1,170.1360
36K
0.5390
102.1632
35K
0.5260
145.4714
35K
0.5250
166.4843
35K
0.5220
59.3951
35K
0.5190
136.7846
35K
0.5150
106.4929
35K
0.5130
300.1773
35K
0.5110
230.4448
34K
0.5090
294.6596
34K
0.5080
100.9079
34K
0.5060
266.0808
34K
0.5050
249.1374
33K
0.5040
126.5293
33K
0.5030
200.3509
33K
0.5020
113.0270
33K
0.5010
77.4423
33K
0.4980
157.9541
33K
0.4960
64.7987
32K
0.4940
329.5023
32K
0.4930
247.4128
32K
0.4910
242.4806
32K
0.4890
144.6212
32K
0.4880
247.6600
31K
0.4870
125.5986
31K
0.4850
107.1017
31K
0.4840
225.8112
31K
0.4830
251.6740
31K
0.4810
85.7104
30K
0.4800
224.8181
30K
0.4790
99.4595
30K
0.4770
280.4610
30K
0.4760
221.2308
30K
0.4750
6,456.6862
30K
0.4740
7,525.1432
23K
0.4730
7,816.9042
16K
0.4720
7,719.9661
8K
0.472≈ 0.47
+ 0.00%
0.4710
8,452.4709
8K
0.4700
6,857.2946
15K
0.4690
7,538.5151
23K
0.4680
8,256.8193
31K
0.4670
8,078.6087
39K
0.4660
8,327.1352
48K
0.4650
267.6196
48K
0.4630
347.7666
48K
0.4600
238.6325
48K
0.4580
321.3161
49K
0.4560
304.7101
49K
0.4550
273.1027
49K
0.4520
306.0383
50K
0.4500
303.3798
50K
0.4470
249.0320
50K
0.4450
102.3086
50K
0.4420
306.8628
51K
0.4410
272.7539
51K
0.4400
202.2247
51K
0.4380
90.0440
51K
0.4350
156.9822
51K
0.4340
186.4835
51K
0.4310
181.0589
52K
0.4300
240.5074
52K
0.4280
123.9270
52K
0.4270
140.5014
52K
0.4250
275.1752
52K
0.4240
67.3447
52K
0.4230
244.8363
53K
0.4220
218.7596
53K
0.4200
356.5227
53K
0.4170
221.5495
54K
0.4160
109.1341
54K
0.4150
367.4112
54K
0.4110
135.4267
54K
0.4100
199.0537
54K
0.4070
285.2473
55K
0.4060
134.5956
55K
0.4020
273.9455
55K
0.3980
339.9618
55K
0.3960
105.5201
55K
0.3940
2,319.9509
58K
0.3810
1,341.4326
59K
0.3790
889.4844
60K
0.3700
661.2085
61K
0.3680
532.3872
61K
0.3620
1,437.6599
63K
0.3560
1,061.3488
64K
0.3490
2,479.2543
66K
0.3350
2,051.8080
68K
0.3270
1,066.7286
69K
0.3230
858.4135
70K
0.3180
333.7058
70K
0.3060
668.4133
71K
0.3020
1,860.9734
73K
0.2910
1,118.5401
74K
0.2780
1,306.5814
75K
0.2640
2,372.9298
78K
0.2600
2,909.1536
81K
0.2530
1,800.8609
83K
0.2420
4,048.2274
87K
0.2300
4,083.6622
91K
0.2210
1,112.8061
92K
0.2060
4,669.7187
96K
0.0020
500.0000
97K
0.0010
4,600.0000
102K
Precio
Cantidad (MINA)
Total (MINA)
0.6960
414.6338
67K
0.6880
424.6510
66K
0.6820
649.2329
66K
0.6800
322.2532
65K
0.6740
238.6099
65K
0.6680
744.1868
65K
0.6640
534.7248
64K
0.6630
482.4011
63K
0.6540
299.7038
63K
0.6530
1,426.1274
63K
0.6490
583.8753
61K
0.6470
1,332.5254
61K
0.6440
185.7275
59K
0.6390
1,209.7366
59K
0.6340
1,279.9587
58K
0.6310
969.0073
57K
0.6280
834.1251
56K
0.6190
1,086.5980
55K
0.6150
1,603.8943
54K
0.6090
1,255.1179
52K
0.6060
958.7080
51K
0.6020
1,230.8087
50K
0.5970
737.8794
49K
0.5950
719.3575
48K
0.5930
1,346.3443
47K
0.5910
1,142.5210
46K
0.5880
324.4326
45K
0.5810
1,227.6046
44K
0.5760
1,223.3553
43K
0.5680
843.4402
42K
0.5620
930.5091
41K
0.5570
833.1308
40K
0.5550
962.3955
39K
0.5500
523.2344
38K
0.5490
1,376.4822
38K
0.5400
1,170.1360
36K
0.5390
102.1632
35K
0.5260
145.4714
35K
0.5250
166.4843
35K
0.5220
59.3951
35K
0.5190
136.7846
35K
0.5150
106.4929
35K
0.5130
300.1773
35K
0.5110
230.4448
34K
0.5090
294.6596
34K
0.5080
100.9079
34K
0.5060
266.0808
34K
0.5050
249.1374
33K
0.5040
126.5293
33K
0.5030
200.3509
33K
0.5020
113.0270
33K
0.5010
77.4423
33K
0.4980
157.9541
33K
0.4960
64.7987
32K
0.4940
329.5023
32K
0.4930
247.4128
32K
0.4910
242.4806
32K
0.4890
144.6212
32K
0.4880
247.6600
31K
0.4870
125.5986
31K
0.4850
107.1017
31K
0.4840
225.8112
31K
0.4830
251.6740
31K
0.4810
85.7104
30K
0.4800
224.8181
30K
0.4790
99.4595
30K
0.4770
280.4610
30K
0.4760
221.2308
30K
0.4750
6,456.6862
30K
0.4740
7,525.1432
23K
0.4730
7,816.9042
16K
0.4720
7,719.9661
8K
0.472≈ 0.47
+ 0.00%
Precio
Cantidad (MINA)
Total (MINA)
0.472≈ 0.47
+ 0.00%
0.4710
8,452.4709
8K
0.4700
6,857.2946
15K
0.4690
7,538.5151
23K
0.4680
8,256.8193
31K
0.4670
8,078.6087
39K
0.4660
8,327.1352
48K
0.4650
267.6196
48K
0.4630
347.7666
48K
0.4600
238.6325
48K
0.4580
321.3161
49K
0.4560
304.7101
49K
0.4550
273.1027
49K
0.4520
306.0383
50K
0.4500
303.3798
50K
0.4470
249.0320
50K
0.4450
102.3086
50K
0.4420
306.8628
51K
0.4410
272.7539
51K
0.4400
202.2247
51K
0.4380
90.0440
51K
0.4350
156.9822
51K
0.4340
186.4835
51K
0.4310
181.0589
52K
0.4300
240.5074
52K
0.4280
123.9270
52K
0.4270
140.5014
52K
0.4250
275.1752
52K
0.4240
67.3447
52K
0.4230
244.8363
53K
0.4220
218.7596
53K
0.4200
356.5227
53K
0.4170
221.5495
54K
0.4160
109.1341
54K
0.4150
367.4112
54K
0.4110
135.4267
54K
0.4100
199.0537
54K
0.4070
285.2473
55K
0.4060
134.5956
55K
0.4020
273.9455
55K
0.3980
339.9618
55K
0.3960
105.5201
55K
0.3940
2,319.9509
58K
0.3810
1,341.4326
59K
0.3790
889.4844
60K
0.3700
661.2085
61K
0.3680
532.3872
61K
0.3620
1,437.6599
63K
0.3560
1,061.3488
64K
0.3490
2,479.2543
66K
0.3350
2,051.8080
68K
0.3270
1,066.7286
69K
0.3230
858.4135
70K
0.3180
333.7058
70K
0.3060
668.4133
71K
0.3020
1,860.9734
73K
0.2910
1,118.5401
74K
0.2780
1,306.5814
75K
0.2640
2,372.9298
78K
0.2600
2,909.1536
81K
0.2530
1,800.8609
83K
0.2420
4,048.2274
87K
0.2300
4,083.6622
91K
0.2210
1,112.8061
92K
0.2060
4,669.7187
96K
0.0020
500.0000
97K
0.0010
4,600.0000
102K
Transacciones
Tiempo
Precio(USDT)
Cantidad(MINA)
01:46:32
0.4720
5.5258
01:46:18
0.4720
12.0943
01:46:05
0.4720
15.3120
01:45:51
0.4720
14.1683
01:45:36
0.4720
9.3453
01:45:24
0.4720
5.4280
01:44:57
0.4720
10.3336
01:44:47
0.4720
7.4360
01:44:38
0.4720
8.2070
01:44:26
0.4720
9.1841
01:44:13
0.4720
10.2560
01:43:58
0.4720
4.2024
01:43:45
0.4720
12.4161
01:43:31
0.4720
6.9400
01:43:16
0.4720
11.9880
01:43:03
0.4720
4.1974
01:42:24
0.4720
10.7639
01:42:11
0.4720
29.4360
01:41:57
0.4720
4.2006
01:41:30
0.4710
4.6920
01:41:30
0.4710
9.8880
01:41:30
0.4710
1.7680
01:41:16
0.4710
9.8880
01:41:02
0.4710
11.6560
01:40:48
0.4720
14.1449
01:40:33
0.4720
12.5663
01:40:21
0.4720
9.3229
01:40:08
0.4720
14.8038
01:39:55
0.4720
14.6245
01:39:42
0.4720
48.3000
01:39:27
0.4720
5.9040
01:39:14
0.4720
9.9196
01:39:00
0.4720
10.4983
01:38:47
0.4720
30.1560
01:38:33
0.4720
12.6739
01:38:18
0.4710
5.8779
01:38:06
0.4720
5.5080
01:37:54
0.4710
9.3090
01:37:41
0.4710
12.7960
01:37:29
0.4710
12.8761
01:37:15
0.4710
12.1320
01:37:02
0.4710
127.2240
01:36:48
0.4710
8.3120
01:36:23
0.4710
4.5871
01:35:58
0.4710
4.0000
01:35:46
0.4710
13.9721
01:35:33
0.4710
8.2480
01:35:20
0.4710
19.1600
01:35:04
0.4710
16.8800
01:34:51
0.4710
9.0794
01:34:39
0.4710
209.0800
01:34:25
0.4710
134.4840
01:34:11
0.4700
5.2320
01:33:57
0.4700
68.8440
01:33:43
0.4700
1,023.4440
01:33:43
0.4700
6.4200
01:33:31
0.4710
5.3920
01:33:19
0.4710
70.6520
01:33:06
0.4700
6.4200
01:32:49
0.4710
9.4680
01:32:36
0.4700
29.4480
01:32:22
0.4700
113.7840
01:32:08
0.4700
48.6480
01:31:53
0.4700
9.9133
01:31:39
0.4700
232.5320
01:31:26
0.4700
8.2160
01:31:14
0.4700
12.4920
01:31:00
0.4700
39.0960
01:30:47
0.4700
179.2000
01:30:32
0.4700
17.6040
01:30:19
0.4710
12.4395
01:30:07
0.4710
74.4840
01:29:53
0.4700
11.4240
01:29:39
0.4700
7.3176
01:29:23
0.4700
33.0200
01:29:10
0.4700
13.7744
01:28:43
0.4700
8.8386
01:28:17
0.4700
17.7520
01:28:04
0.4710
9.4985
01:27:51
0.4710
7.5939
01:27:37
0.4710
10.8520
01:27:23
0.4710
5.3200
01:27:08
0.4710
5.2800
01:26:56
0.4710
9.6394
01:26:29
0.4700
15.9240
01:26:17
0.4700
8.7850
01:26:01
0.4700
7.3560
01:25:48
0.4700
4.6320
01:25:36
0.4700
23.3920
01:25:21
0.4700
56.8720
01:25:06
0.4710
7.9360
01:24:50
0.4710
7.6720
01:24:37
0.4710
11.1840
01:24:24
0.4710
8.0473
01:24:12
0.4710
6.60{3}
01:24:01
0.4710
13.7235
01:23:46
0.4710
9.6880
01:23:46
0.4710
14.3120
01:23:34
0.4710
14.3120
01:23:21
0.4720
38.5720
Ir a Opera