LTC/USDT
70.9
≈ 70.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
76.6400
20.9248
3K
76.6300
7.9544
3K
76.6200
85.1689
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
41.3356
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
984.8756
76.1000
56.8105
905.3429
76.0900
4.4604
848.5323
76.0800
32.5253
844.0720
76.0700
49.3196
811.5467
76.0600
20.9604
762.2270
76.0500
37.9621
741.2666
76.0400
34.1953
703.3045
75.9400
12.8657
669.1092
75.7700
24.3169
656.2436
75.5700
23.0653
631.9267
75.2000
21.6974
608.8614
75.0900
6.2387
587.1639
74.7300
17.8170
580.9252
74.5500
14.2068
563.1082
74.2100
3.5736
548.9013
73.8500
6.6004
545.3277
73.5800
23.4047
538.7274
73.2900
1.5356
515.3227
73.1800
21.9581
513.7870
72.9100
20.4192
491.8289
72.6400
15.6084
471.4097
72.5600
11.2293
455.8013
72.4900
10.6624
444.5719
72.4600
12.9310
433.9096
72.4300
15.9248
420.9785
72.3900
5.2198
405.0537
72.3300
14.8382
399.8339
72.3000
12.4800
384.9958
72.2200
4.9735
372.5158
72.1400
5.9051
367.5423
72.0800
11.5996
361.6372
72.0300
10.3122
350.0376
71.9600
6.3945
339.7254
71.9400
12.2351
333.3310
71.9200
8.8764
321.0959
71.8700
11.8687
312.2195
71.8300
14.2823
300.3507
71.7900
3.4235
286.0684
71.7100
14.0908
282.6449
71.6200
8.6306
268.5541
71.5500
4.0111
259.9235
71.5100
10.0024
255.9125
71.4200
4.2634
245.9101
71.3800
16.8706
241.6467
71.3300
11.3588
224.7761
71.2500
7.7308
213.4173
71.2200
2.5256
205.6865
71.1800
7.3006
203.1609
71.1600
13.1224
195.8603
71.0800
18.1669
182.7379
71.0300
55.0345
164.5710
70.9900
54.7141
109.5365
70.9400
54.8225
54.8225
70.9≈ 70.90
+ 0.00%
70.8600
55.8939
55.8939
70.8000
51.3826
107.2765
70.7500
45.9975
153.2740
70.6900
16.6954
169.9694
70.6000
9.8717
179.8411
70.5700
18.2809
198.1220
70.5200
2.7219
200.8439
70.4800
14.8826
215.7265
70.3900
13.1055
228.8320
70.3300
11.6457
240.4777
70.2800
8.6287
249.1065
70.1800
18.8245
267.9310
70.1300
13.7143
281.6453
70.0500
13.9404
295.5857
69.9500
6.6613
302.2470
69.8600
5.5611
307.8081
69.8100
11.3178
319.1259
69.7600
9.8715
328.9974
69.7000
5.6411
334.6385
69.6700
8.8505
343.4890
69.6400
8.4949
351.9839
69.5600
10.7879
362.7718
69.5000
9.7747
372.5465
69.4300
8.5593
381.1058
69.3400
3.4421
384.5479
69.2500
13.9721
398.5200
69.2100
3.3964
401.9164
69.1400
4.3179
406.2343
69.0900
17.7004
423.9346
69.0500
4.7690
428.7037
69.0100
10.4657
439.1694
68.9300
2.9658
442.1352
68.8400
18.2682
460.4034
68.5600
13.1927
473.5961
68.2800
14.4873
488.0834
68.1600
9.7584
497.8418
67.8600
1.7360
499.5778
67.5800
5.2829
504.8607
67.2100
25.3301
530.1909
66.8600
28.8266
559.0175
66.6700
14.3809
573.3984
66.3000
22.7619
596.1603
66.1800
3.7804
599.9407
65.8000
26.0998
626.0405
65.5900
4.6663
630.7069
65.4100
19.3714
650.0782
65.0300
12.1512
662.2295
64.7100
3.1714
665.4009
1.0000
1.0000
666.4009
0.6400
2.0000
668.4009
0.5000
10.0000
678.4009
0.1000
21.0000
699.4009
0.0300
35.0000
734.4009
0.0200
100.0000
834.4009
0.0100
300.0000
1K
Precio
Cantidad (LTC)
Total (LTC)
76.6400
20.9248
3K
76.6300
7.9544
3K
76.6200
85.1689
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
41.3356
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
984.8756
76.1000
56.8105
905.3429
76.0900
4.4604
848.5323
76.0800
32.5253
844.0720
76.0700
49.3196
811.5467
76.0600
20.9604
762.2270
76.0500
37.9621
741.2666
76.0400
34.1953
703.3045
75.9400
12.8657
669.1092
75.7700
24.3169
656.2436
75.5700
23.0653
631.9267
75.2000
21.6974
608.8614
75.0900
6.2387
587.1639
74.7300
17.8170
580.9252
74.5500
14.2068
563.1082
74.2100
3.5736
548.9013
73.8500
6.6004
545.3277
73.5800
23.4047
538.7274
73.2900
1.5356
515.3227
73.1800
21.9581
513.7870
72.9100
20.4192
491.8289
72.6400
15.6084
471.4097
72.5600
11.2293
455.8013
72.4900
10.6624
444.5719
72.4600
12.9310
433.9096
72.4300
15.9248
420.9785
72.3900
5.2198
405.0537
72.3300
14.8382
399.8339
72.3000
12.4800
384.9958
72.2200
4.9735
372.5158
72.1400
5.9051
367.5423
72.0800
11.5996
361.6372
72.0300
10.3122
350.0376
71.9600
6.3945
339.7254
71.9400
12.2351
333.3310
71.9200
8.8764
321.0959
71.8700
11.8687
312.2195
71.8300
14.2823
300.3507
71.7900
3.4235
286.0684
71.7100
14.0908
282.6449
71.6200
8.6306
268.5541
71.5500
4.0111
259.9235
71.5100
10.0024
255.9125
71.4200
4.2634
245.9101
71.3800
16.8706
241.6467
71.3300
11.3588
224.7761
71.2500
7.7308
213.4173
71.2200
2.5256
205.6865
71.1800
7.3006
203.1609
71.1600
13.1224
195.8603
71.0800
18.1669
182.7379
71.0300
55.0345
164.5710
70.9900
54.7141
109.5365
70.9400
54.8225
54.8225
70.9≈ 70.90
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
70.9≈ 70.90
+ 0.00%
70.8600
55.8939
55.8939
70.8000
51.3826
107.2765
70.7500
45.9975
153.2740
70.6900
16.6954
169.9694
70.6000
9.8717
179.8411
70.5700
18.2809
198.1220
70.5200
2.7219
200.8439
70.4800
14.8826
215.7265
70.3900
13.1055
228.8320
70.3300
11.6457
240.4777
70.2800
8.6287
249.1065
70.1800
18.8245
267.9310
70.1300
13.7143
281.6453
70.0500
13.9404
295.5857
69.9500
6.6613
302.2470
69.8600
5.5611
307.8081
69.8100
11.3178
319.1259
69.7600
9.8715
328.9974
69.7000
5.6411
334.6385
69.6700
8.8505
343.4890
69.6400
8.4949
351.9839
69.5600
10.7879
362.7718
69.5000
9.7747
372.5465
69.4300
8.5593
381.1058
69.3400
3.4421
384.5479
69.2500
13.9721
398.5200
69.2100
3.3964
401.9164
69.1400
4.3179
406.2343
69.0900
17.7004
423.9346
69.0500
4.7690
428.7037
69.0100
10.4657
439.1694
68.9300
2.9658
442.1352
68.8400
18.2682
460.4034
68.5600
13.1927
473.5961
68.2800
14.4873
488.0834
68.1600
9.7584
497.8418
67.8600
1.7360
499.5778
67.5800
5.2829
504.8607
67.2100
25.3301
530.1909
66.8600
28.8266
559.0175
66.6700
14.3809
573.3984
66.3000
22.7619
596.1603
66.1800
3.7804
599.9407
65.8000
26.0998
626.0405
65.5900
4.6663
630.7069
65.4100
19.3714
650.0782
65.0300
12.1512
662.2295
64.7100
3.1714
665.4009
1.0000
1.0000
666.4009
0.6400
2.0000
668.4009
0.5000
10.0000
678.4009
0.1000
21.0000
699.4009
0.0300
35.0000
734.4009
0.0200
100.0000
834.4009
0.0100
300.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
21:01:00
70.9000
0.0653
21:00:55
70.9000
0.1286
21:00:46
70.9300
0.1526
21:00:42
70.9300
0.1018
21:00:37
70.9300
1.1221
21:00:25
70.9100
0.0686
21:00:16
70.9000
0.1312
21:00:09
70.9000
0.2514
21:00:00
70.9000
0.4316
20:59:51
70.8800
0.3173
20:59:47
70.8800
0.7033
20:59:38
70.8800
0.0948
20:59:34
70.8700
0.0623
20:59:29
70.8700
0.0785
20:59:25
70.8700
0.0946
20:59:21
70.8600
0.0702
20:59:16
70.8600
0.1155
20:59:07
70.8700
0.1035
20:59:03
70.8700
1.7720
20:58:59
70.8800
0.1288
20:58:54
70.8700
0.2862
20:58:50
70.8600
0.5784
20:58:45
70.8500
0.0904
20:58:37
70.8500
0.0934
20:58:32
70.8500
0.7355
20:58:19
70.8800
0.1203
20:58:10
70.8800
0.6896
20:58:06
70.8600
0.0933
20:58:03
70.8600
0.6579
20:57:57
70.8700
1.9402
20:57:30
70.8400
0.9466
20:57:26
70.8400
0.1591
20:57:21
70.8400
0.2365
20:57:12
70.8400
0.4630
20:57:04
70.8400
0.2583
20:56:55
70.8400
0.0684
20:56:51
70.8400
0.0712
20:56:46
70.8400
0.0866
20:56:38
70.8400
0.1960
20:56:34
70.8400
0.1155
20:56:21
70.8400
0.1397
20:56:08
70.8200
0.2833
20:55:55
70.8400
0.6378
20:55:51
70.8500
0.0671
20:55:39
70.8500
0.1090
20:55:32
70.8500
0.2128
20:55:18
70.8800
0.0852
20:55:14
70.8800
0.6820
20:55:09
70.8700
0.0960
20:54:51
70.8700
0.0933
20:54:46
70.8700
0.1442
20:54:42
70.8700
0.1412
20:54:37
70.8700
0.1634
20:54:33
70.8700
0.0853
20:54:24
70.8400
0.2875
20:54:20
70.8400
0.1674
20:54:15
70.8300
1.4902
20:54:11
70.8000
0.2016
20:54:07
70.8000
0.0660
20:54:02
70.7800
0.2363
20:53:45
70.8100
0.1815
20:53:41
70.8100
1.6423
20:53:36
70.8000
0.1505
20:53:23
70.8200
0.1433
20:53:14
70.8200
0.1083
20:53:10
70.8200
0.0890
20:53:06
70.8200
0.5671
20:53:01
70.8200
0.1069
20:52:57
70.8200
0.6232
20:52:52
70.8200
2.0808
20:52:48
70.8400
0.0786
20:52:44
70.8200
0.8855
20:52:35
70.8100
0.0687
20:52:26
70.8100
0.0647
20:52:21
70.8000
0.4434
20:52:12
70.8100
0.3337
20:52:04
70.8200
0.2641
20:51:55
70.8300
0.2829
20:51:51
70.8400
0.1100
20:51:42
70.8400
0.4420
20:51:38
70.8300
0.0658
20:51:29
70.8200
0.2712
20:51:24
70.8200
15.8799
20:51:20
70.8400
0.1250
20:51:11
70.8400
2.3117
20:51:07
70.8500
0.7785
20:51:02
70.8500
0.3126
20:50:58
70.8500
1.3686
20:50:53
70.8400
1.5202
20:50:49
70.8300
0.7825
20:50:45
70.8300
1.9440
20:50:36
70.8000
0.0790
20:50:31
70.7900
0.7020
20:50:27
70.7800
0.8457
20:50:18
70.7600
0.1760
20:50:14
70.7800
0.1336
20:50:10
70.7900
0.9984
20:50:06
70.7800
0.0836
20:50:01
70.8000
0.1974
20:49:57
70.8000
0.3101
Ir a Opera