LTC/USDT
115.97
≈ 115.97
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
751.9467
14,500.0000
0.0500
751.8967
7,300.2000
0.0280
751.8467
6,450.0000
0.1000
751.8187
3,450.0000
1.0000
751.7187
645.0000
0.1000
750.7187
345.0000
1.0000
750.6187
121.6800
13.0012
749.6187
121.4100
13.8696
736.6175
121.2100
12.5364
722.7478
121.1000
7.7025
710.2114
121.0600
8.4938
702.5089
120.9700
16.4701
694.0150
120.8300
5.2767
677.5450
120.7600
15.6768
672.2683
120.7000
3.7008
656.5915
120.5800
14.8361
652.8907
120.4100
2.8039
638.0546
120.2900
5.2216
635.2507
120.0900
4.4467
630.0291
119.9200
5.1494
625.5823
119.8900
12.3810
620.4329
119.7000
3.7439
608.0519
119.6500
12.1914
604.3080
119.4200
10.8889
592.1165
119.2900
16.6780
581.2276
119.2100
13.7498
564.5497
119.1400
2.3484
550.7998
119.0900
11.1145
548.4514
118.9600
0.7130
537.3370
118.9100
16.2854
536.6239
118.7300
13.8773
520.3385
118.5800
8.1049
506.4611
118.3800
10.0601
498.3563
118.2900
15.7666
488.2962
118.2400
16.8143
472.5295
117.9900
7.4043
455.7152
117.9400
10.6250
448.3109
117.9100
6.2710
437.6859
117.8400
2.6203
431.4149
117.8200
5.0127
428.7947
117.7700
1.7189
423.7820
117.7500
8.8126
422.0630
117.6900
5.0817
413.2504
117.6600
6.5983
408.1687
117.6000
9.3057
401.5704
117.5800
11.0904
392.2647
117.5400
3.7084
381.1743
117.5200
8.6081
377.4659
117.4700
6.3374
368.8578
117.3800
6.8775
362.5204
117.3500
3.3303
355.6429
117.3300
8.7428
352.3126
117.3000
3.3903
343.5698
117.2700
9.0541
340.1795
117.2400
2.2211
331.1254
117.2200
6.2644
328.9043
117.1900
1.8389
322.6399
117.1600
5.9319
320.8010
117.1500
4.4200
314.8691
117.1400
1.8909
310.4491
117.0800
9.3291
308.5581
117.0700
7.2573
299.2290
117.0400
3.2483
291.9717
117.0300
9.8445
288.7234
117.0200
2.7269
278.8789
117.0100
1.0453
276.1520
116.9600
3.2855
275.1067
116.9400
6.1003
271.8212
116.8900
5.8161
265.7209
116.8800
1.7682
259.9048
116.8400
1.0872
258.1367
116.8200
8.3417
257.0495
116.7700
2.9937
248.7078
116.7500
5.7591
245.7141
116.7300
7.4679
239.9550
116.7100
1.2872
232.4871
116.6600
5.6825
231.1999
116.6400
5.6507
225.5174
116.5800
4.2506
219.8667
116.5700
1.5576
215.6162
116.5000
4.0464
214.0586
116.4900
10.9586
210.0122
116.4300
5.8429
199.0536
116.4000
9.9225
193.2107
116.3800
1.6758
183.2883
116.3300
6.6072
181.6125
116.3000
3.9344
175.0053
116.2700
4.9239
171.0709
116.2300
6.3611
166.1470
116.2100
3.8050
159.7858
116.1700
33.5851
155.9809
116.1400
32.2911
122.3958
116.1000
28.5609
90.1047
116.0600
31.3407
61.5438
116.0100
30.2031
30.2031
115.97≈ 115.97
+ 0.00%
115.9300
29.3289
29.3289
115.8700
32.1873
61.5161
115.8300
32.9063
94.4224
115.7800
11.2339
105.6564
115.7500
27.2075
132.8639
115.7000
11.0734
143.9373
115.6800
9.8034
153.7406
115.6300
7.4632
161.2039
115.6000
3.4971
164.7010
115.5600
3.6825
168.3835
115.5100
2.3425
170.7260
115.4800
3.4012
174.1273
115.4500
11.4695
185.5968
115.3800
6.0977
191.6944
115.3700
11.4651
203.1595
115.2900
1.0059
204.1655
115.1900
9.4276
213.5931
115.0900
8.7697
222.3628
115.0100
6.1145
228.4773
114.9400
3.8645
232.3418
114.8700
8.9858
241.3276
114.7900
0.8939
242.2215
114.7600
3.9168
246.1382
114.7000
2.5606
248.6988
114.6300
3.8396
252.5384
114.6000
9.8324
262.3708
114.5600
4.5629
266.9338
114.5200
2.9145
269.8483
114.4600
11.0868
280.9351
114.3700
5.7622
286.6973
114.3300
9.2503
295.9475
114.2300
3.9168
299.8644
114.1500
5.2950
305.1594
114.0800
6.6288
311.7882
113.9800
7.3837
319.1720
113.9100
6.5430
325.7149
113.8100
10.0910
335.8059
113.7300
6.0818
341.8877
113.6900
9.4260
351.3137
113.6300
11.0139
362.3276
113.3200
7.3495
369.6771
113.2200
4.3026
373.9797
112.8600
13.1802
387.1599
112.6200
15.9624
403.1223
112.4300
2.7511
405.8734
112.2700
3.8519
409.7253
111.9000
12.9688
422.6942
111.6200
5.4744
428.1686
111.2400
16.2044
444.3729
110.9400
7.3211
451.6940
110.7500
14.5946
466.2886
110.5300
3.1927
469.4813
110.3900
5.6559
475.1372
110.0700
5.9616
481.0988
109.7900
11.2983
492.3971
1.0000
1.0000
493.3971
0.6400
2.0000
495.3971
0.5000
10.0000
505.3971
0.1000
21.0000
526.3971
0.0300
35.0000
561.3971
0.0200
100.0000
661.3971
0.0100
300.0000
961.3971
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
751.9467
14,500.0000
0.0500
751.8967
7,300.2000
0.0280
751.8467
6,450.0000
0.1000
751.8187
3,450.0000
1.0000
751.7187
645.0000
0.1000
750.7187
345.0000
1.0000
750.6187
121.6800
13.0012
749.6187
121.4100
13.8696
736.6175
121.2100
12.5364
722.7478
121.1000
7.7025
710.2114
121.0600
8.4938
702.5089
120.9700
16.4701
694.0150
120.8300
5.2767
677.5450
120.7600
15.6768
672.2683
120.7000
3.7008
656.5915
120.5800
14.8361
652.8907
120.4100
2.8039
638.0546
120.2900
5.2216
635.2507
120.0900
4.4467
630.0291
119.9200
5.1494
625.5823
119.8900
12.3810
620.4329
119.7000
3.7439
608.0519
119.6500
12.1914
604.3080
119.4200
10.8889
592.1165
119.2900
16.6780
581.2276
119.2100
13.7498
564.5497
119.1400
2.3484
550.7998
119.0900
11.1145
548.4514
118.9600
0.7130
537.3370
118.9100
16.2854
536.6239
118.7300
13.8773
520.3385
118.5800
8.1049
506.4611
118.3800
10.0601
498.3563
118.2900
15.7666
488.2962
118.2400
16.8143
472.5295
117.9900
7.4043
455.7152
117.9400
10.6250
448.3109
117.9100
6.2710
437.6859
117.8400
2.6203
431.4149
117.8200
5.0127
428.7947
117.7700
1.7189
423.7820
117.7500
8.8126
422.0630
117.6900
5.0817
413.2504
117.6600
6.5983
408.1687
117.6000
9.3057
401.5704
117.5800
11.0904
392.2647
117.5400
3.7084
381.1743
117.5200
8.6081
377.4659
117.4700
6.3374
368.8578
117.3800
6.8775
362.5204
117.3500
3.3303
355.6429
117.3300
8.7428
352.3126
117.3000
3.3903
343.5698
117.2700
9.0541
340.1795
117.2400
2.2211
331.1254
117.2200
6.2644
328.9043
117.1900
1.8389
322.6399
117.1600
5.9319
320.8010
117.1500
4.4200
314.8691
117.1400
1.8909
310.4491
117.0800
9.3291
308.5581
117.0700
7.2573
299.2290
117.0400
3.2483
291.9717
117.0300
9.8445
288.7234
117.0200
2.7269
278.8789
117.0100
1.0453
276.1520
116.9600
3.2855
275.1067
116.9400
6.1003
271.8212
116.8900
5.8161
265.7209
116.8800
1.7682
259.9048
116.8400
1.0872
258.1367
116.8200
8.3417
257.0495
116.7700
2.9937
248.7078
116.7500
5.7591
245.7141
116.7300
7.4679
239.9550
116.7100
1.2872
232.4871
116.6600
5.6825
231.1999
116.6400
5.6507
225.5174
116.5800
4.2506
219.8667
116.5700
1.5576
215.6162
116.5000
4.0464
214.0586
116.4900
10.9586
210.0122
116.4300
5.8429
199.0536
116.4000
9.9225
193.2107
116.3800
1.6758
183.2883
116.3300
6.6072
181.6125
116.3000
3.9344
175.0053
116.2700
4.9239
171.0709
116.2300
6.3611
166.1470
116.2100
3.8050
159.7858
116.1700
33.5851
155.9809
116.1400
32.2911
122.3958
116.1000
28.5609
90.1047
116.0600
31.3407
61.5438
116.0100
30.2031
30.2031
115.97≈ 115.97
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
115.97≈ 115.97
+ 0.00%
115.9300
29.3289
29.3289
115.8700
32.1873
61.5161
115.8300
32.9063
94.4224
115.7800
11.2339
105.6564
115.7500
27.2075
132.8639
115.7000
11.0734
143.9373
115.6800
9.8034
153.7406
115.6300
7.4632
161.2039
115.6000
3.4971
164.7010
115.5600
3.6825
168.3835
115.5100
2.3425
170.7260
115.4800
3.4012
174.1273
115.4500
11.4695
185.5968
115.3800
6.0977
191.6944
115.3700
11.4651
203.1595
115.2900
1.0059
204.1655
115.1900
9.4276
213.5931
115.0900
8.7697
222.3628
115.0100
6.1145
228.4773
114.9400
3.8645
232.3418
114.8700
8.9858
241.3276
114.7900
0.8939
242.2215
114.7600
3.9168
246.1382
114.7000
2.5606
248.6988
114.6300
3.8396
252.5384
114.6000
9.8324
262.3708
114.5600
4.5629
266.9338
114.5200
2.9145
269.8483
114.4600
11.0868
280.9351
114.3700
5.7622
286.6973
114.3300
9.2503
295.9475
114.2300
3.9168
299.8644
114.1500
5.2950
305.1594
114.0800
6.6288
311.7882
113.9800
7.3837
319.1720
113.9100
6.5430
325.7149
113.8100
10.0910
335.8059
113.7300
6.0818
341.8877
113.6900
9.4260
351.3137
113.6300
11.0139
362.3276
113.3200
7.3495
369.6771
113.2200
4.3026
373.9797
112.8600
13.1802
387.1599
112.6200
15.9624
403.1223
112.4300
2.7511
405.8734
112.2700
3.8519
409.7253
111.9000
12.9688
422.6942
111.6200
5.4744
428.1686
111.2400
16.2044
444.3729
110.9400
7.3211
451.6940
110.7500
14.5946
466.2886
110.5300
3.1927
469.4813
110.3900
5.6559
475.1372
110.0700
5.9616
481.0988
109.7900
11.2983
492.3971
1.0000
1.0000
493.3971
0.6400
2.0000
495.3971
0.5000
10.0000
505.3971
0.1000
21.0000
526.3971
0.0300
35.0000
561.3971
0.0200
100.0000
661.3971
0.0100
300.0000
961.3971
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
16:14:30
115.9700
5.2426
16:14:25
115.9700
5.9436
16:14:21
115.9900
1.1733
16:14:21
116.0300
0.4355
16:14:17
116.0300
8.2574
16:14:17
116.0300
0.2518
16:14:17
116.0400
0.1837
16:14:09
116.0400
0.2518
16:14:08
116.0700
0.4966
16:14:04
116.0700
0.4355
16:14:04
116.1000
1.3859
16:14:00
116.1000
0.9322
16:13:52
116.1000
2.3181
16:13:47
116.1400
0.3598
16:13:43
116.1500
0.4526
16:13:39
116.1900
0.2814
16:13:35
116.1700
1.2072
16:13:21
116.1900
0.0608
16:13:09
116.1900
0.8627
16:13:09
116.2300
1.5314
16:13:04
116.2300
1.5314
16:13:00
116.2700
0.7626
16:12:56
116.3000
1.7980
16:12:52
116.2800
0.7068
16:12:47
116.2400
2.0344
16:12:39
116.2100
0.6216
16:12:35
116.2100
1.5044
16:12:31
116.1700
2.2742
16:12:26
116.1300
1.0288
16:12:22
116.0900
0.6645
16:12:18
116.0700
0.0698
16:12:13
116.0600
3.7821
16:12:05
116.0700
0.4480
16:12:01
116.1300
2.6578
16:11:56
116.1700
1.1845
16:11:52
116.1900
0.8788
16:11:48
116.1000
0.2347
16:11:44
116.0600
0.0784
16:11:31
116.0500
1.3722
16:11:27
116.0700
0.0915
16:11:22
116.0500
0.9120
16:11:13
116.0500
0.3975
16:11:09
116.0900
0.1863
16:11:04
116.0700
0.1568
16:11:00
116.0300
0.5322
16:10:56
116.0300
0.1821
16:10:51
116.0100
1.7663
16:10:47
116.0500
0.2250
16:10:43
116.1000
5.3087
16:10:39
116.1700
0.5045
16:10:30
116.2100
0.1194
16:10:26
116.2100
0.0632
16:10:22
116.2100
0.1042
16:10:17
116.2200
0.7478
16:10:13
116.2600
0.1049
16:10:09
116.2200
0.1134
16:10:04
116.2400
0.1261
16:10:00
116.2600
0.1370
16:09:56
116.2300
0.1984
16:09:52
116.2100
0.4428
16:09:43
116.1700
0.2086
16:09:39
116.2100
0.4056
16:09:35
116.2500
43.3622
16:09:31
116.2700
0.0811
16:09:26
116.3100
4.3705
16:09:22
116.2900
0.3143
16:09:13
116.2700
0.1138
16:09:09
116.2700
0.0688
16:09:05
116.2600
0.4788
16:09:00
116.2500
1.1961
16:08:56
116.2800
0.2263
16:08:47
116.3000
1.0470
16:08:47
116.3400
0.6296
16:08:43
116.3400
0.0314
16:08:43
116.3400
0.6296
16:08:34
116.3400
0.6296
16:08:30
116.3800
1.0652
16:08:26
116.3500
0.9705
16:08:22
116.3200
0.4777
16:08:17
116.3000
4.5984
16:08:13
116.2800
0.3155
16:08:05
116.3000
2.1574
16:08:00
116.3100
0.1291
16:07:55
116.3200
0.2067
16:07:47
116.3200
7.3656
16:07:34
116.3500
0.1398
16:07:30
116.3200
8.0319
16:07:26
116.3300
0.1149
16:07:21
116.3300
0.2126
16:07:17
116.3000
0.1270
16:07:13
116.3100
0.1798
16:07:09
116.3200
0.2586
16:07:05
116.3400
1.5735
16:07:00
116.3800
76.5903
16:06:56
116.3000
0.0610
16:06:51
116.2500
6.0091
16:06:47
116.2100
0.0848
16:06:43
116.2000
1.9910
16:06:34
116.2100
0.0966
16:06:30
116.1900
0.2468
Ir a Opera