买币
行情
现货
策略
合约
返佣福利Launchpool
BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
94,362.6400
7.0260
237.5899
94,362.6200
7.8964
230.5640
94,362.6000
6.6282
222.6675
94,362.5800
6.5159
216.0393
94,362.5600
5.3524
209.5234
94,362.5500
6.9481
204.1711
94,362.5300
7.9217
197.2230
94,362.5200
6.2071
189.3013
94,362.5100
7.9221
183.0942
94,362.5000
5.6733
175.1721
94,362.4800
8.3696
169.4989
94,362.4600
6.9882
161.1293
94,362.4500
8.1701
154.1411
94,362.4400
5.9650
145.9709
94,362.4300
5.9915
140.0060
94,362.4200
6.9599
134.0144
94,362.4000
5.3374
127.0545
94,362.3800
6.8246
121.7172
94,362.3600
7.2221
114.8926
94,362.3400
8.2476
107.6704
94,362.3300
8.1312
99.4229
94,362.3100
5.4355
91.2917
94,362.2900
7.6612
85.8562
94,362.2800
5.5629
78.1950
94,362.2700
7.3612
72.6321
94,362.2600
2.4444
65.2709
94,362.2500
2.5664
62.8265
94,362.2400
2.4948
60.2601
94,362.2300
3.0476
57.7653
94,362.2200
3.0396
54.7178
94,362.2100
2.3506
51.6782
94,362.2000
2.4496
49.3276
94,362.1900
3.1665
46.8780
94,362.1800
2.6447
43.7115
94,362.1700
2.7573
41.0669
94,362.1600
2.6181
38.3096
94,362.1500
2.9055
35.6915
94,362.1400
2.4484
32.7860
94,362.1300
2.8679
30.3376
94,362.1200
2.7772
27.4696
94,362.1100
3.0899
24.6925
94,362.1000
2.3850
21.6025
94,362.0900
2.6911
19.2176
94,362.0800
2.4390
16.5264
94,362.0700
2.2980
14.0874
94,362.0600
2.5427
11.7895
94,362.0500
2.3072
9.2467
94,362.0400
2.1660
6.9395
94,362.0300
2.4443
4.7735
94,362.0200
2.3292
2.3292
0≈ 0.00
+ 0.00%
94,359.9800
2.6688
2.6688
94,359.9600
2.5047
5.1735
94,359.9400
2.3186
7.4920
94,359.9200
2.5792
10.0713
94,359.9000
2.8006
12.8719
94,359.8800
3.0103
15.8821
94,359.8600
2.9474
18.8296
94,359.8400
3.0270
21.8566
94,359.8200
2.3514
24.2080
94,359.8000
3.0516
27.2596
94,359.7800
2.9447
30.2043
94,359.7600
2.7052
32.9095
94,359.7400
2.4902
35.3997
94,359.7200
2.7247
38.1244
94,359.7000
2.9097
41.0340
94,359.6800
2.6427
43.6767
94,359.6600
2.5757
46.2525
94,359.6400
2.6224
48.8749
94,359.6200
2.1306
51.0055
94,359.6000
3.1353
54.1407
94,359.5800
2.9494
57.0901
94,359.5600
3.1216
60.2118
94,359.5400
2.7501
62.9618
94,359.5200
2.2132
65.1750
94,359.5000
2.2181
67.3931
94,359.4800
7.0{3}47
74.3935
94,359.4600
5.5994
79.9930
94,359.4400
7.6309
87.6239
94,359.4100
7.6675
95.2914
94,359.3800
6.7464
102.0378
94,359.3600
8.3530
110.3909
94,359.3300
5.8673
116.2581
94,359.3000
5.8762
122.1343
94,359.2700
7.1169
129.2512
94,359.2400
8.4499
137.7011
94,359.2200
7.2859
144.9869
94,359.2000
6.1935
151.1804
94,359.1800
8.3339
159.5144
94,359.1600
5.9541
165.4685
94,359.1300
8.0840
173.5525
94,359.1000
6.0830
179.6354
94,359.0800
8.4018
188.0373
94,359.0600
6.7470
194.7843
94,359.0400
8.4497
203.2339
94,359.0100
7.0527
210.2866
94,358.9900
5.7987
216.0853
94,358.9600
5.4598
221.5451
94,358.9300
5.3929
226.9380
94,358.9000
8.3378
235.2758
94,358.8700
5.8432
241.1190
82,500.0000
0.0003
241.1193
40,926.5700
0.0040
241.1233
40,813.5200
0.0040
241.1273
40,700.4700
0.0040
241.1313
40,587.4200
0.0040
241.1352
40,474.3700
0.0040
241.1392
40,361.3200
0.0040
241.1432
40,248.2700
0.0040
241.1472
40,135.2200
0.0040
241.1511
40,022.1700
0.0040
241.1551
39,909.1200
0.0040
241.1591
39,796.0700
0.0040
241.1631
39,683.0200
0.0040
241.1670
39,569.9700
0.0040
241.1710
39,456.9200
0.0040
241.1750
39,343.8700
0.0040
241.1790
39,230.8200
0.0040
241.1829
39,117.7700
0.0040
241.1869
39,004.7200
0.0040
241.1909
38,891.6700
0.0040
241.1949
38,778.6200
0.0040
241.1988
38,665.5700
0.0040
241.2028
38,552.5200
0.0040
241.2068
38,439.4700
0.0040
241.2108
38,326.4200
0.0040
241.2147
38,213.3700
0.0040
241.2187
38,100.3200
0.0040
241.2227
37,987.2700
0.0040
241.2267
37,874.2200
0.0040
241.2306
37,761.1700
0.0040
241.2346
37,648.1200
0.0040
241.2386
37,535.0700
0.0040
241.2426
37,422.0200
0.0040
241.2465
37,308.9700
0.0040
241.2505
37,195.9200
0.0040
241.2545
30,367.1800
0.0{3}26
241.2548
30,284.9900
0.0{3}26
241.2550
30,202.8000
0.0{3}26
241.2553
30,120.6100
0.0{3}26
241.2555
30,038.4200
0.0{3}26
241.2558
29,956.2300
0.0{3}26
241.2561
29,874.0400
0.0{3}26
241.2563
29,791.8500
0.0{3}26
241.2566
29,709.6600
0.0{3}26
241.2569
29,627.4700
0.0{3}26
241.2571
29,545.2800
0.0{3}26
241.2574
29,463.0900
0.0{3}26
241.2576
29,380.9000
0.0{3}26
241.2579
29,298.7100
0.0{3}26
241.2582
29,216.5200
0.0{3}26
241.2584
价格
数量 (BTC)
累计 (BTC)
94,362.6400
7.0260
237.5899
94,362.6200
7.8964
230.5640
94,362.6000
6.6282
222.6675
94,362.5800
6.5159
216.0393
94,362.5600
5.3524
209.5234
94,362.5500
6.9481
204.1711
94,362.5300
7.9217
197.2230
94,362.5200
6.2071
189.3013
94,362.5100
7.9221
183.0942
94,362.5000
5.6733
175.1721
94,362.4800
8.3696
169.4989
94,362.4600
6.9882
161.1293
94,362.4500
8.1701
154.1411
94,362.4400
5.9650
145.9709
94,362.4300
5.9915
140.0060
94,362.4200
6.9599
134.0144
94,362.4000
5.3374
127.0545
94,362.3800
6.8246
121.7172
94,362.3600
7.2221
114.8926
94,362.3400
8.2476
107.6704
94,362.3300
8.1312
99.4229
94,362.3100
5.4355
91.2917
94,362.2900
7.6612
85.8562
94,362.2800
5.5629
78.1950
94,362.2700
7.3612
72.6321
94,362.2600
2.4444
65.2709
94,362.2500
2.5664
62.8265
94,362.2400
2.4948
60.2601
94,362.2300
3.0476
57.7653
94,362.2200
3.0396
54.7178
94,362.2100
2.3506
51.6782
94,362.2000
2.4496
49.3276
94,362.1900
3.1665
46.8780
94,362.1800
2.6447
43.7115
94,362.1700
2.7573
41.0669
94,362.1600
2.6181
38.3096
94,362.1500
2.9055
35.6915
94,362.1400
2.4484
32.7860
94,362.1300
2.8679
30.3376
94,362.1200
2.7772
27.4696
94,362.1100
3.0899
24.6925
94,362.1000
2.3850
21.6025
94,362.0900
2.6911
19.2176
94,362.0800
2.4390
16.5264
94,362.0700
2.2980
14.0874
94,362.0600
2.5427
11.7895
94,362.0500
2.3072
9.2467
94,362.0400
2.1660
6.9395
94,362.0300
2.4443
4.7735
94,362.0200
2.3292
2.3292
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,359.9800
2.6688
2.6688
94,359.9600
2.5047
5.1735
94,359.9400
2.3186
7.4920
94,359.9200
2.5792
10.0713
94,359.9000
2.8006
12.8719
94,359.8800
3.0103
15.8821
94,359.8600
2.9474
18.8296
94,359.8400
3.0270
21.8566
94,359.8200
2.3514
24.2080
94,359.8000
3.0516
27.2596
94,359.7800
2.9447
30.2043
94,359.7600
2.7052
32.9095
94,359.7400
2.4902
35.3997
94,359.7200
2.7247
38.1244
94,359.7000
2.9097
41.0340
94,359.6800
2.6427
43.6767
94,359.6600
2.5757
46.2525
94,359.6400
2.6224
48.8749
94,359.6200
2.1306
51.0055
94,359.6000
3.1353
54.1407
94,359.5800
2.9494
57.0901
94,359.5600
3.1216
60.2118
94,359.5400
2.7501
62.9618
94,359.5200
2.2132
65.1750
94,359.5000
2.2181
67.3931
94,359.4800
7.0{3}47
74.3935
94,359.4600
5.5994
79.9930
94,359.4400
7.6309
87.6239
94,359.4100
7.6675
95.2914
94,359.3800
6.7464
102.0378
94,359.3600
8.3530
110.3909
94,359.3300
5.8673
116.2581
94,359.3000
5.8762
122.1343
94,359.2700
7.1169
129.2512
94,359.2400
8.4499
137.7011
94,359.2200
7.2859
144.9869
94,359.2000
6.1935
151.1804
94,359.1800
8.3339
159.5144
94,359.1600
5.9541
165.4685
94,359.1300
8.0840
173.5525
94,359.1000
6.0830
179.6354
94,359.0800
8.4018
188.0373
94,359.0600
6.7470
194.7843
94,359.0400
8.4497
203.2339
94,359.0100
7.0527
210.2866
94,358.9900
5.7987
216.0853
94,358.9600
5.4598
221.5451
94,358.9300
5.3929
226.9380
94,358.9000
8.3378
235.2758
94,358.8700
5.8432
241.1190
82,500.0000
0.0003
241.1193
40,926.5700
0.0040
241.1233
40,813.5200
0.0040
241.1273
40,700.4700
0.0040
241.1313
40,587.4200
0.0040
241.1352
40,474.3700
0.0040
241.1392
40,361.3200
0.0040
241.1432
40,248.2700
0.0040
241.1472
40,135.2200
0.0040
241.1511
40,022.1700
0.0040
241.1551
39,909.1200
0.0040
241.1591
39,796.0700
0.0040
241.1631
39,683.0200
0.0040
241.1670
39,569.9700
0.0040
241.1710
39,456.9200
0.0040
241.1750
39,343.8700
0.0040
241.1790
39,230.8200
0.0040
241.1829
39,117.7700
0.0040
241.1869
39,004.7200
0.0040
241.1909
38,891.6700
0.0040
241.1949
38,778.6200
0.0040
241.1988
38,665.5700
0.0040
241.2028
38,552.5200
0.0040
241.2068
38,439.4700
0.0040
241.2108
38,326.4200
0.0040
241.2147
38,213.3700
0.0040
241.2187
38,100.3200
0.0040
241.2227
37,987.2700
0.0040
241.2267
37,874.2200
0.0040
241.2306
37,761.1700
0.0040
241.2346
37,648.1200
0.0040
241.2386
37,535.0700
0.0040
241.2426
37,422.0200
0.0040
241.2465
37,308.9700
0.0040
241.2505
37,195.9200
0.0040
241.2545
30,367.1800
0.0{3}26
241.2548
30,284.9900
0.0{3}26
241.2550
30,202.8000
0.0{3}26
241.2553
30,120.6100
0.0{3}26
241.2555
30,038.4200
0.0{3}26
241.2558
29,956.2300
0.0{3}26
241.2561
29,874.0400
0.0{3}26
241.2563
29,791.8500
0.0{3}26
241.2566
29,709.6600
0.0{3}26
241.2569
29,627.4700
0.0{3}26
241.2571
29,545.2800
0.0{3}26
241.2574
29,463.0900
0.0{3}26
241.2576
29,380.9000
0.0{3}26
241.2579
29,298.7100
0.0{3}26
241.2582
29,216.5200
0.0{3}26
241.2584
最新成交
时间
价格(USDT)
数量(BTC)
09:11:25
21.7990
1.6421
09:11:25
21.8030
1.1059
09:11:21
21.8130
1.3269
09:11:17
21.8270
112.7314
09:11:17
21.8300
3.4748
09:11:17
21.8330
3.7768
09:11:13
21.8350
22.6880
09:11:08
21.8390
20.8699
09:11:08
21.8430
2.1711
09:11:04
21.8370
19.7065
09:11:04
21.8320
2.5643
09:11:04
21.8270
1.8121
09:10:56
21.8450
1.6710
09:10:51
21.8530
80.9630
09:10:47
21.8550
54.8120
09:10:47
21.8580
4.1863
09:10:47
21.8630
1.8277
09:10:43
21.8740
2.0559
09:10:43
21.8780
1.2891
09:10:43
21.8830
3.4050
09:10:39
21.8930
7.6299
09:10:39
21.8990
2.2594
09:10:39
21.9030
1.3137
09:10:34
21.9130
1.1740
09:10:30
21.9150
5.7090
09:10:26
21.9070
1.5850
09:10:22
21.9040
5.0873
09:10:22
21.9010
1.5116
09:10:22
21.8970
2.1691
09:10:17
21.8950
10.8660
09:10:13
21.8670
1.5410
09:10:09
21.8570
0.9390
09:10:05
21.8680
5.7934
09:10:05
21.8730
1.7416
09:10:00
21.8610
53.2053
09:10:00
21.8570
2.4827
09:09:56
21.8490
9.7608
09:09:56
21.8420
3.2849
09:09:56
21.8400
2.2866
09:09:56
21.8370
3.6847
09:09:51
21.8320
2.7434
09:09:51
21.8270
1.3746
09:09:38
21.8150
36.6920
09:09:34
21.8070
167.1120
09:09:30
21.7870
4.4380
09:09:26
21.7790
71.4518
09:09:26
21.7770
3.4692
09:09:21
21.7720
7.0917
09:09:21
21.7670
3.2773
09:09:17
21.7650
15.0850
09:09:13
21.7670
53.0917
09:09:13
21.7730
2.7313
09:09:09
21.7760
1.1611
09:09:09
21.7790
2.6744
09:09:09
21.7830
2.5105
09:09:00
21.8030
52.5558
09:09:00
21.8010
2.6836
09:09:00
21.7970
2.3436
09:08:56
21.7950
22.9340
09:08:52
21.8030
36.3780
09:08:48
21.8000
1.9678
09:08:48
21.7970
4.2622
09:08:39
21.7960
10.0910
09:08:39
21.7990
0.7092
09:08:39
21.8030
2.8719
09:08:30
21.8100
137.0840
09:08:30
21.8130
1.4310
09:08:26
21.8280
63.1175
09:08:26
21.8330
2.3155
09:08:22
21.8350
6.6290
09:08:18
21.8430
1.4420
09:08:13
21.8450
4.4670
09:08:09
21.8630
1.3940
09:08:05
21.8650
16.4204
09:08:05
21.8600
0.8959
09:08:05
21.8570
3.5977
09:08:01
21.8540
3.5663
09:08:01
21.8510
3.5295
09:08:01
21.8470
1.6422
09:07:44
21.8430
22.7763
09:07:44
21.8400
1.7824
09:07:44
21.8370
3.8744
09:07:40
21.8490
43.3329
09:07:40
21.8530
3.2171
09:07:35
21.8550
1.2020
09:07:31
21.8550
16.5500
09:07:27
21.8550
1.4950
09:07:22
21.8540
5.9017
09:07:22
21.8520
4.3294
09:07:22
21.8470
2.7589
09:07:18
21.8530
40.3150
09:07:14
21.8550
30.5028
09:07:14
21.8580
4.1450
09:07:14
21.8630
3.4892
09:07:06
21.8850
48.0600
09:07:01
21.8860
41.2200
09:07:01
21.8900
1.3432
09:07:01
21.8930
3.5428
09:06:57
21.8950
100.7861
09:06:57
21.9000
3.5570
切换至币币交易