LINK/USDT
15.045
≈ 15.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LINK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LINK)
Total (LINK)
15.6790
878.6321
33K
15.6570
787.3424
32K
15.6440
570.9646
31K
15.6170
687.8764
31K
15.5810
546.9163
30K
15.5720
822.3030
29K
15.5420
578.8696
28K
15.5270
641.6285
28K
15.5090
515.8677
27K
15.4800
863.0504
27K
15.4430
822.9589
26K
15.4210
603.2296
25K
15.3820
866.8022
24K
15.3680
761.7384
24K
15.3590
718.4383
23K
15.3290
619.9691
22K
15.3100
751.2832
21K
15.2800
828.5230
21K
15.2630
661.1364
20K
15.2340
894.7348
19K
15.2180
589.5881
18K
15.2120
721.2318
18K
15.2060
733.4976
17K
15.2010
399.0607
16K
15.1930
547.6849
16K
15.1850
544.9505
15K
15.1820
432.6051
15K
15.1790
444.5914
14K
15.1740
447.3329
14K
15.1680
755.2431
13K
15.1640
493.3588
13K
15.1550
508.8657
12K
15.1490
583.3368
12K
15.1410
684.1330
11K
15.1340
772.3772
10K
15.1320
707.1893
10K
15.1240
559.2017
9K
15.1150
562.4337
8K
15.1060
508.4619
8K
15.1010
592.4745
7K
15.0940
400.5372
7K
15.0910
793.3430
6K
15.0830
744.7418
6K
15.0740
675.2125
5K
15.0690
482.4317
4K
15.0660
564.4108
4K
15.0570
639.6421
3K
15.0490
722.3291
2K
15.0470
447.5147
2K
15.0410
541.5336
1K
15.0360
228.1082
715.5001
15.0310
255.5968
487.3920
15.0270
231.7952
231.7952
15.045≈ 15.04
+ 0.00%
15.0230
227.2461
227.2461
15.0180
539.2411
766.4871
15.0120
239.8771
1K
15.0100
589.7088
2K
15.0060
410.2119
2K
15.0020
585.3242
3K
14.9990
565.7277
3K
14.9960
548.0739
4K
14.9890
694.3555
4K
14.9870
675.5970
5K
14.9850
778.4933
6K
14.9810
491.9376
6K
14.9770
591.6539
7K
14.9730
621.4408
8K
14.9690
774.5332
8K
14.9670
643.5273
9K
14.9610
738.5604
10K
14.9570
506.5999
10K
14.9560
730.0979
11K
14.9480
728.1258
12K
14.9440
545.3563
12K
14.9420
463.0132
13K
14.9360
486.0308
13K
14.9320
660.3723
14K
14.9300
471.5474
14K
14.9260
478.1900
15K
14.9200
781.8162
16K
14.9160
403.8958
16K
14.9100
733.3364
17K
14.9070
748.8252
17K
14.9030
610.2677
18K
14.9010
668.6818
19K
14.8980
515.8184
19K
14.8950
589.5133
20K
14.8900
431.4360
20K
14.8870
759.2075
21K
14.8810
665.9787
22K
14.8790
483.2654
22K
14.8740
768.7823
23K
14.8710
714.9335
24K
14.8650
508.7186
24K
14.8640
468.9153
25K
14.8590
636.1931
25K
14.8570
718.1684
26K
14.8520
493.7797
26K
14.8490
708.6766
27K
14.8460
780.5779
28K
14.8420
736.4532
29K
14.8410
770.9523
29K
14.8380
762.6769
30K
14.8300
631.4677
31K
14.8290
643.2924
32K
14.8220
508.7220
32K
14.8200
796.6769
33K
14.8140
411.4536
33K
14.8070
554.1900
34K
14.8000
700.5499
34K
14.7870
703.5214
35K
14.7830
871.6809
36K
14.7660
622.8535
37K
14.7530
551.4518
37K
14.7350
807.5019
38K
14.7230
609.6951
39K
14.7040
908.4395
40K
14.6920
914.3941
40K
14.6840
821.6586
41K
14.6750
743.7969
42K
14.6530
589.4344
43K
14.6490
658.0278
43K
14.6430
904.8442
44K
14.6280
907.6334
45K
14.6090
783.2851
46K
14.5950
869.8362
47K
14.5880
577.2986
47K
14.5650
692.5940
48K
14.5610
726.1787
49K
14.5390
857.5647
50K
14.5270
863.6319
50K
14.5240
557.2363
51K
14.4970
945.4983
52K
14.4960
952.4567
53K
14.4780
821.9136
54K
14.4650
943.8868
55K
14.4620
611.0260
55K
14.4400
829.9889
56K
14.4310
740.6965
57K
14.4210
755.1525
58K
14.4120
583.0686
58K
14.3840
891.2291
59K
14.3700
756.8819
60K
14.3560
587.0530
60K
14.3420
607.8117
61K
14.3190
845.8135
62K
0.1000
10.0000
62K
0.0200
50.0000
62K
0.0100
250.0000
62K
0.0020
500.0000
63K
0.0010
500.0000
63K
Precio
Cantidad (LINK)
Total (LINK)
15.6790
878.6321
33K
15.6570
787.3424
32K
15.6440
570.9646
31K
15.6170
687.8764
31K
15.5810
546.9163
30K
15.5720
822.3030
29K
15.5420
578.8696
28K
15.5270
641.6285
28K
15.5090
515.8677
27K
15.4800
863.0504
27K
15.4430
822.9589
26K
15.4210
603.2296
25K
15.3820
866.8022
24K
15.3680
761.7384
24K
15.3590
718.4383
23K
15.3290
619.9691
22K
15.3100
751.2832
21K
15.2800
828.5230
21K
15.2630
661.1364
20K
15.2340
894.7348
19K
15.2180
589.5881
18K
15.2120
721.2318
18K
15.2060
733.4976
17K
15.2010
399.0607
16K
15.1930
547.6849
16K
15.1850
544.9505
15K
15.1820
432.6051
15K
15.1790
444.5914
14K
15.1740
447.3329
14K
15.1680
755.2431
13K
15.1640
493.3588
13K
15.1550
508.8657
12K
15.1490
583.3368
12K
15.1410
684.1330
11K
15.1340
772.3772
10K
15.1320
707.1893
10K
15.1240
559.2017
9K
15.1150
562.4337
8K
15.1060
508.4619
8K
15.1010
592.4745
7K
15.0940
400.5372
7K
15.0910
793.3430
6K
15.0830
744.7418
6K
15.0740
675.2125
5K
15.0690
482.4317
4K
15.0660
564.4108
4K
15.0570
639.6421
3K
15.0490
722.3291
2K
15.0470
447.5147
2K
15.0410
541.5336
1K
15.0360
228.1082
715.5001
15.0310
255.5968
487.3920
15.0270
231.7952
231.7952
15.045≈ 15.04
+ 0.00%
Precio
Cantidad (LINK)
Total (LINK)
15.045≈ 15.04
+ 0.00%
15.0230
227.2461
227.2461
15.0180
539.2411
766.4871
15.0120
239.8771
1K
15.0100
589.7088
2K
15.0060
410.2119
2K
15.0020
585.3242
3K
14.9990
565.7277
3K
14.9960
548.0739
4K
14.9890
694.3555
4K
14.9870
675.5970
5K
14.9850
778.4933
6K
14.9810
491.9376
6K
14.9770
591.6539
7K
14.9730
621.4408
8K
14.9690
774.5332
8K
14.9670
643.5273
9K
14.9610
738.5604
10K
14.9570
506.5999
10K
14.9560
730.0979
11K
14.9480
728.1258
12K
14.9440
545.3563
12K
14.9420
463.0132
13K
14.9360
486.0308
13K
14.9320
660.3723
14K
14.9300
471.5474
14K
14.9260
478.1900
15K
14.9200
781.8162
16K
14.9160
403.8958
16K
14.9100
733.3364
17K
14.9070
748.8252
17K
14.9030
610.2677
18K
14.9010
668.6818
19K
14.8980
515.8184
19K
14.8950
589.5133
20K
14.8900
431.4360
20K
14.8870
759.2075
21K
14.8810
665.9787
22K
14.8790
483.2654
22K
14.8740
768.7823
23K
14.8710
714.9335
24K
14.8650
508.7186
24K
14.8640
468.9153
25K
14.8590
636.1931
25K
14.8570
718.1684
26K
14.8520
493.7797
26K
14.8490
708.6766
27K
14.8460
780.5779
28K
14.8420
736.4532
29K
14.8410
770.9523
29K
14.8380
762.6769
30K
14.8300
631.4677
31K
14.8290
643.2924
32K
14.8220
508.7220
32K
14.8200
796.6769
33K
14.8140
411.4536
33K
14.8070
554.1900
34K
14.8000
700.5499
34K
14.7870
703.5214
35K
14.7830
871.6809
36K
14.7660
622.8535
37K
14.7530
551.4518
37K
14.7350
807.5019
38K
14.7230
609.6951
39K
14.7040
908.4395
40K
14.6920
914.3941
40K
14.6840
821.6586
41K
14.6750
743.7969
42K
14.6530
589.4344
43K
14.6490
658.0278
43K
14.6430
904.8442
44K
14.6280
907.6334
45K
14.6090
783.2851
46K
14.5950
869.8362
47K
14.5880
577.2986
47K
14.5650
692.5940
48K
14.5610
726.1787
49K
14.5390
857.5647
50K
14.5270
863.6319
50K
14.5240
557.2363
51K
14.4970
945.4983
52K
14.4960
952.4567
53K
14.4780
821.9136
54K
14.4650
943.8868
55K
14.4620
611.0260
55K
14.4400
829.9889
56K
14.4310
740.6965
57K
14.4210
755.1525
58K
14.4120
583.0686
58K
14.3840
891.2291
59K
14.3700
756.8819
60K
14.3560
587.0530
60K
14.3420
607.8117
61K
14.3190
845.8135
62K
0.1000
10.0000
62K
0.0200
50.0000
62K
0.0100
250.0000
62K
0.0020
500.0000
63K
0.0010
500.0000
63K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LINK)
11:40:34
15.0450
18.2830
11:40:30
15.0450
50.7710
11:40:25
15.0330
425.4279
11:40:25
15.0310
1.5472
11:40:25
15.0290
1.9183
11:40:25
15.0270
3.4017
11:40:12
15.0350
45.9780
11:40:04
15.0270
35.4962
11:40:04
15.0330
2.9888
11:39:59
15.0350
40.3780
11:39:55
15.0320
30.2811
11:39:55
15.0270
0.6839
11:39:51
15.0250
10.4940
11:39:42
15.0180
29.4947
11:39:42
15.0230
1.2613
11:39:25
15.0160
14.5728
11:39:25
15.0200
2.5523
11:39:25
15.0230
4.4709
11:39:21
15.0250
2.1660
11:39:16
15.0290
4.3806
11:39:16
15.0330
1.1004
11:39:12
15.0270
0.6680
11:39:03
15.0240
18.4449
11:39:03
15.0210
3.4644
11:39:03
15.0170
4.2617
11:38:59
15.0150
34.2430
11:38:55
15.0110
37.3950
11:38:55
15.0070
4.1320
11:38:51
15.0100
13.2842
11:38:51
15.0130
1.7678
11:38:42
15.0230
17.8440
11:38:38
15.0250
9.2100
11:38:33
15.0330
1.5679
11:38:29
15.0350
9.9000
11:38:25
15.0350
13.0180
11:38:21
15.0360
13.8234
11:38:21
15.0400
0.9719
11:38:21
15.0430
3.6497
11:38:16
15.0450
63.6830
11:38:12
15.0300
464.6813
11:38:12
15.0270
2.5737
11:38:08
15.0400
1,849.3039
11:38:08
15.0430
2.8671
11:38:03
15.0450
29.0610
11:37:42
15.0450
22.3720
11:37:38
15.0450
65.0610
11:37:29
15.0450
15.8800
11:37:25
15.0450
83.8890
11:37:16
15.0600
32.7614
11:37:16
15.0630
0.6906
11:37:12
15.0650
10.9550
11:37:08
15.0650
194.1620
11:36:55
15.0650
1.5070
11:36:51
15.0650
63.7860
11:36:46
15.0650
13.4980
11:36:38
15.0650
157.7220
11:36:34
15.0650
6.6910
11:36:29
15.0650
10.4000
11:36:21
15.0650
1.5600
11:36:17
15.0650
42.1190
11:36:13
15.0650
2.5610
11:36:08
15.0690
11.8892
11:36:08
15.0730
0.6768
11:35:59
15.0790
25.7456
11:35:59
15.0830
1.2604
11:35:55
15.0770
34.1470
11:35:51
15.0720
159.8541
11:35:51
15.0670
0.9479
11:35:47
15.0800
323.2667
11:35:47
15.0830
3.9843
11:35:42
15.0850
5.8118
11:35:42
15.0810
4.1530
11:35:42
15.0770
1.5702
11:35:34
15.0650
18.8190
11:35:29
15.0650
28.2980
11:35:25
15.0650
21.8310
11:35:21
15.0650
34.9710
11:35:17
15.0700
89.2563
11:35:17
15.0730
4.5077
11:35:12
15.0620
62.2442
11:35:12
15.0570
3.3708
11:35:08
15.0500
6.1940
11:35:08
15.0430
2.7271
11:35:08
15.0400
1.0337
11:35:08
15.0370
2.8701
11:35:04
15.0350
2.7270
11:34:55
15.0320
7.9248
11:34:55
15.0270
4.1672
11:34:42
15.0270
47.3327
11:34:42
15.0330
3.6193
11:34:38
15.0350
9.7230
11:34:34
15.0390
44.6857
11:34:34
15.0430
3.0193
11:34:29
15.0420
25.8150
11:34:29
15.0370
1.6350
11:34:25
15.0370
27.4152
11:34:25
15.0430
4.4948
11:34:21
15.0450
1.0000
11:34:17
15.0450
102.3040
11:34:12
15.0450
240.6820
Ir a Opera