LINK/USDT
17.645
≈ 17.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LINK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LINK)
Total (LINK)
18.3290
535.5102
28K
18.2990
614.7390
27K
18.2760
533.8277
26K
18.2640
617.3417
26K
18.2420
517.7618
25K
18.2270
563.8819
25K
18.1910
550.5043
24K
18.1610
596.8809
24K
18.1410
537.0782
23K
18.1330
545.6384
22K
18.1140
746.1467
22K
18.1010
633.1692
21K
18.0750
657.8626
21K
18.0410
443.7762
20K
18.0190
702.4461
19K
17.9860
743.8282
19K
17.9710
719.6958
18K
17.9330
684.7059
17K
17.8970
698.7967
17K
17.8620
708.7789
16K
17.8240
628.9093
15K
17.8180
466.9700
15K
17.8090
631.2578
14K
17.8030
383.7251
13K
17.7950
505.0019
13K
17.7890
365.3500
13K
17.7840
365.2259
12K
17.7760
547.4574
12K
17.7740
349.5824
11K
17.7680
378.6819
11K
17.7610
358.2922
11K
17.7540
512.8368
10K
17.7520
495.8951
10K
17.7440
623.3778
9K
17.7390
629.9019
9K
17.7370
610.2663
8K
17.7340
512.7666
7K
17.7280
400.8847
7K
17.7220
624.2552
6K
17.7150
435.5426
6K
17.7080
409.0051
5K
17.7020
444.7250
5K
17.7000
527.7199
4K
17.6950
420.9987
4K
17.6870
369.3394
4K
17.6780
382.7613
3K
17.6740
657.8044
3K
17.6650
356.9632
2K
17.6630
462.4357
2K
17.6600
665.5522
1K
17.6560
221.3934
629.7533
17.6510
205.1573
408.3599
17.6470
203.2026
203.2026
17.645≈ 17.64
+ 0.00%
17.6430
222.0671
222.0671
17.6380
201.3944
423.4614
17.6320
217.4440
640.9055
17.6270
536.8005
1K
17.6230
350.0311
2K
17.6200
624.9802
2K
17.6100
494.7298
3K
17.6050
413.9026
3K
17.5950
343.7759
3K
17.5860
402.4665
4K
17.5800
617.2920
4K
17.5770
624.9218
5K
17.5700
404.9416
5K
17.5620
455.0906
6K
17.5540
438.9840
6K
17.5470
671.0505
7K
17.5400
569.8910
8K
17.5360
435.6506
8K
17.5330
545.8150
9K
17.5270
485.9110
9K
17.5180
640.2213
10K
17.5150
613.8407
10K
17.5070
540.5145
11K
17.4990
374.6126
11K
17.4920
551.7849
12K
17.4890
538.4609
12K
17.4800
573.1711
13K
17.4740
672.6676
14K
17.4670
440.2517
14K
17.4580
686.7023
15K
17.4510
646.4008
15K
17.4410
669.7380
16K
17.4340
428.0157
16K
17.3950
716.2193
17K
17.3590
639.4837
18K
17.3220
528.9012
18K
17.2830
626.7665
19K
17.2670
753.0370
20K
17.2330
523.7200
20K
17.2100
724.5446
21K
17.1750
728.2917
22K
17.1480
802.1393
22K
17.1340
603.1110
23K
17.1140
483.7438
24K
17.1050
726.6682
24K
17.0840
763.4040
25K
17.0530
576.7679
26K
17.0160
603.4877
26K
17.0000
820.2064
27K
16.9770
756.2571
28K
16.9640
787.4647
29K
16.9400
775.7378
29K
16.9090
786.6834
30K
0.1000
10.0000
30K
0.0200
50.0000
30K
0.0100
250.0000
30K
0.0020
500.0000
31K
0.0010
500.0000
31K
Precio
Cantidad (LINK)
Total (LINK)
18.3290
535.5102
28K
18.2990
614.7390
27K
18.2760
533.8277
26K
18.2640
617.3417
26K
18.2420
517.7618
25K
18.2270
563.8819
25K
18.1910
550.5043
24K
18.1610
596.8809
24K
18.1410
537.0782
23K
18.1330
545.6384
22K
18.1140
746.1467
22K
18.1010
633.1692
21K
18.0750
657.8626
21K
18.0410
443.7762
20K
18.0190
702.4461
19K
17.9860
743.8282
19K
17.9710
719.6958
18K
17.9330
684.7059
17K
17.8970
698.7967
17K
17.8620
708.7789
16K
17.8240
628.9093
15K
17.8180
466.9700
15K
17.8090
631.2578
14K
17.8030
383.7251
13K
17.7950
505.0019
13K
17.7890
365.3500
13K
17.7840
365.2259
12K
17.7760
547.4574
12K
17.7740
349.5824
11K
17.7680
378.6819
11K
17.7610
358.2922
11K
17.7540
512.8368
10K
17.7520
495.8951
10K
17.7440
623.3778
9K
17.7390
629.9019
9K
17.7370
610.2663
8K
17.7340
512.7666
7K
17.7280
400.8847
7K
17.7220
624.2552
6K
17.7150
435.5426
6K
17.7080
409.0051
5K
17.7020
444.7250
5K
17.7000
527.7199
4K
17.6950
420.9987
4K
17.6870
369.3394
4K
17.6780
382.7613
3K
17.6740
657.8044
3K
17.6650
356.9632
2K
17.6630
462.4357
2K
17.6600
665.5522
1K
17.6560
221.3934
629.7533
17.6510
205.1573
408.3599
17.6470
203.2026
203.2026
17.645≈ 17.64
+ 0.00%
Precio
Cantidad (LINK)
Total (LINK)
17.645≈ 17.64
+ 0.00%
17.6430
222.0671
222.0671
17.6380
201.3944
423.4614
17.6320
217.4440
640.9055
17.6270
536.8005
1K
17.6230
350.0311
2K
17.6200
624.9802
2K
17.6100
494.7298
3K
17.6050
413.9026
3K
17.5950
343.7759
3K
17.5860
402.4665
4K
17.5800
617.2920
4K
17.5770
624.9218
5K
17.5700
404.9416
5K
17.5620
455.0906
6K
17.5540
438.9840
6K
17.5470
671.0505
7K
17.5400
569.8910
8K
17.5360
435.6506
8K
17.5330
545.8150
9K
17.5270
485.9110
9K
17.5180
640.2213
10K
17.5150
613.8407
10K
17.5070
540.5145
11K
17.4990
374.6126
11K
17.4920
551.7849
12K
17.4890
538.4609
12K
17.4800
573.1711
13K
17.4740
672.6676
14K
17.4670
440.2517
14K
17.4580
686.7023
15K
17.4510
646.4008
15K
17.4410
669.7380
16K
17.4340
428.0157
16K
17.3950
716.2193
17K
17.3590
639.4837
18K
17.3220
528.9012
18K
17.2830
626.7665
19K
17.2670
753.0370
20K
17.2330
523.7200
20K
17.2100
724.5446
21K
17.1750
728.2917
22K
17.1480
802.1393
22K
17.1340
603.1110
23K
17.1140
483.7438
24K
17.1050
726.6682
24K
17.0840
763.4040
25K
17.0530
576.7679
26K
17.0160
603.4877
26K
17.0000
820.2064
27K
16.9770
756.2571
28K
16.9640
787.4647
29K
16.9400
775.7378
29K
16.9090
786.6834
30K
0.1000
10.0000
30K
0.0200
50.0000
30K
0.0100
250.0000
30K
0.0020
500.0000
31K
0.0010
500.0000
31K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LINK)
22:08:44
17.6450
3.9070
22:08:31
17.6450
0.6110
22:08:14
17.6450
4.5590
22:07:57
17.6550
0.9960
22:07:53
17.6550
4.1860
22:07:40
17.6630
4.3240
22:07:14
17.6650
6.2450
22:07:05
17.6650
50.5590
22:07:01
17.6650
0.7250
22:06:31
17.6570
6.7280
22:06:14
17.6550
1.3510
22:05:45
17.6550
9.3340
22:05:32
17.6530
5.4800
22:05:10
17.6520
51.6013
22:05:10
17.6470
3.8108
22:04:58
17.6450
0.7350
22:04:45
17.6450
3.4010
22:04:28
17.6410
32.7632
22:04:28
17.6370
1.0458
22:03:45
17.6350
6.3490
22:03:23
17.6350
1.3890
22:03:19
17.6350
4.4680
22:02:36
17.6350
1.1360
22:02:27
17.6300
8.8907
22:02:27
17.6270
3.7983
22:02:15
17.6300
21.4984
22:02:15
17.6330
3.9996
22:02:06
17.6350
4.0550
22:01:57
17.6350
3.2990
22:01:53
17.6350
2.1980
22:01:49
17.6350
7.9040
22:01:45
17.6350
11.3510
22:01:40
17.6350
2.9300
22:01:36
17.6350
0.6290
22:01:32
17.6350
116.7000
22:00:57
17.6250
2.3060
22:00:36
17.6250
2.9030
22:00:23
17.6070
45.7090
22:00:19
17.6130
12.1630
21:59:53
17.6150
1.3350
21:59:36
17.6150
23.0130
21:59:15
17.6150
44.4780
21:59:06
17.6150
2.5670
21:59:02
17.6150
1.9660
21:58:45
17.6230
3.9244
21:58:40
17.6250
27.7770
21:58:36
17.6250
0.9810
21:58:32
17.6250
1.7340
21:58:11
17.6250
1.1520
21:58:06
17.6300
14.1275
21:58:06
17.6330
2.4505
21:57:49
17.6350
1.1130
21:57:45
17.6350
5.4670
21:57:32
17.6270
2.8520
21:57:19
17.6330
1.6305
21:57:11
17.6270
45.0150
21:57:03
17.6250
11.6551
21:57:03
17.6200
2.6121
21:57:02
17.6170
1.6878
21:56:50
17.6150
1.2310
21:56:41
17.6070
6.4560
21:56:37
17.6070
20.0{3}62
21:56:37
17.6130
4.4364
21:56:32
17.6150
1.0000
21:56:28
17.6070
6.4950
21:56:24
17.6130
5.9380
21:56:11
17.6140
15.6768
21:56:11
17.6120
2.7558
21:56:11
17.6070
3.1763
21:56:07
17.6050
55.0020
21:55:58
17.6050
15.6650
21:55:54
17.6090
39.5906
21:55:54
17.6130
2.7224
21:55:50
17.6150
1,138.3227
21:55:50
17.6200
1.1685
21:55:50
17.6230
2.3098
21:55:45
17.6250
22.0800
21:55:32
17.6250
35.3170
21:55:28
17.6330
2.4673
21:55:11
17.6350
34.9569
21:55:11
17.6300
4.0472
21:55:11
17.6270
4.0690
21:54:50
17.6250
60.6380
21:54:46
17.6250
15.9720
21:54:41
17.6250
2.8840
21:54:33
17.6250
1.3220
21:53:55
17.6250
1.1610
21:53:21
17.6330
4.6000
21:53:16
17.6350
2.8170
21:53:12
17.6350
31.9250
21:52:34
17.6350
12.9080
21:52:30
17.6350
0.6210
21:52:13
17.6350
2.8370
21:52:08
17.6350
9.3820
21:51:56
17.6350
1.8010
21:51:51
17.6350
277.8570
21:51:47
17.6350
16.7680
21:51:39
17.6350
25.6510
21:51:34
17.6350
1.1430
21:51:26
17.6350
7.2340
Ir a Opera