LDO/USDT
1.188
≈ 1.18
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.4530
358.3619
17K
1.4480
525.8952
16K
1.4340
345.8229
16K
1.4230
449.9215
15K
1.4150
269.5810
15K
1.4070
381.7061
15K
1.3930
511.0434
14K
1.3790
564.1464
14K
1.3710
197.5899
13K
1.3570
266.5253
13K
1.3460
581.2249
13K
1.3370
568.9879
12K
1.3280
164.0788
12K
1.3140
557.2187
11K
1.3080
71.5593
11K
1.3020
51.2200
11K
1.2990
40.0694
11K
1.2980
80.2392
11K
1.2970
107.9290
11K
1.2950
34.1229
11K
1.2930
76.6750
11K
1.2910
107.7311
10K
1.2880
55.4999
10K
1.2870
18.8314
10K
1.2840
27.8401
10K
1.2820
54.8143
10K
1.2810
54.3982
10K
1.2770
103.9946
10K
1.2760
89.5536
10K
1.2740
34.8095
10K
1.2730
13.9021
10K
1.2710
28.2470
10K
1.2700
79.1553
10K
1.2670
83.3216
10K
1.2630
118.7621
10K
1.2600
103.5044
10K
1.2560
86.2893
9K
1.2520
40.5020
9K
1.2480
22.7391
9K
1.2440
49.0681
9K
1.2420
30.2837
9K
1.2380
114.5630
9K
1.2340
27.2179
9K
1.2300
23.5483
9K
1.2260
72.4359
9K
1.2230
66.6825
9K
1.2210
77.7274
9K
1.2200
62.9048
9K
1.2170
18.9859
9K
1.2150
53.4970
9K
1.2130
63.3418
9K
1.2090
31.8681
9K
1.2080
102.0760
9K
1.2050
21.3707
9K
1.2030
34.6436
8K
1.2000
2,876.1320
8K
1.1950
2,580.4315
6K
1.1910
2,997.8040
3K
1.188≈ 1.18
+ 0.00%
1.1870
3,333.2903
3K
1.1820
2,778.4431
6K
1.1760
3,338.0335
9K
1.1720
133.9086
10K
1.1690
98.5918
10K
1.1650
55.5182
10K
1.1630
87.5584
10K
1.1580
12.6312
10K
1.1550
117.6561
10K
1.1520
36.6443
10K
1.1480
25.6952
10K
1.1460
41.9848
10K
1.1430
135.9300
10K
1.1390
112.9150
10K
1.1340
13.3524
10K
1.1290
110.5967
10K
1.1240
78.0906
11K
1.1190
108.5524
11K
1.1160
17.4696
11K
1.1110
91.3869
11K
1.1060
134.1227
11K
1.1010
21.3618
11K
1.0960
21.4202
11K
1.0920
34.0195
11K
1.0870
69.2811
11K
1.0830
26.0386
11K
1.0810
12.9579
11K
1.0780
85.6323
11K
1.0760
30.0255
11K
1.0730
134.0870
11K
1.0710
150.0007
11K
1.0660
79.1242
12K
1.0640
109.2792
12K
1.0610
31.7216
12K
1.0570
109.2547
12K
1.0550
27.7956
12K
1.0510
103.6805
12K
1.0480
139.0976
12K
1.0450
22.1296
12K
1.0420
73.3201
12K
1.0400
46.3082
12K
1.0380
31.8396
12K
1.0340
16.8226
12K
1.0270
150.5615
12K
1.0200
318.6501
13K
1.0050
769.5799
13K
0.9950
763.9910
14K
0.9850
216.2365
14K
0.9730
147.4886
15K
0.9580
473.3516
15K
0.9490
163.0426
15K
0.9340
156.9587
15K
0.9190
442.3453
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
2,771.2173
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
52K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,641.0392
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,543.3165
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
113K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,580.7713
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
134K
0.8690
3,994.3877
138K
0.8680
2,696.0384
141K
0.8670
3,073.7865
144K
0.8660
3,026.7645
147K
Precio
Cantidad (LDO)
Total (LDO)
1.4530
358.3619
17K
1.4480
525.8952
16K
1.4340
345.8229
16K
1.4230
449.9215
15K
1.4150
269.5810
15K
1.4070
381.7061
15K
1.3930
511.0434
14K
1.3790
564.1464
14K
1.3710
197.5899
13K
1.3570
266.5253
13K
1.3460
581.2249
13K
1.3370
568.9879
12K
1.3280
164.0788
12K
1.3140
557.2187
11K
1.3080
71.5593
11K
1.3020
51.2200
11K
1.2990
40.0694
11K
1.2980
80.2392
11K
1.2970
107.9290
11K
1.2950
34.1229
11K
1.2930
76.6750
11K
1.2910
107.7311
10K
1.2880
55.4999
10K
1.2870
18.8314
10K
1.2840
27.8401
10K
1.2820
54.8143
10K
1.2810
54.3982
10K
1.2770
103.9946
10K
1.2760
89.5536
10K
1.2740
34.8095
10K
1.2730
13.9021
10K
1.2710
28.2470
10K
1.2700
79.1553
10K
1.2670
83.3216
10K
1.2630
118.7621
10K
1.2600
103.5044
10K
1.2560
86.2893
9K
1.2520
40.5020
9K
1.2480
22.7391
9K
1.2440
49.0681
9K
1.2420
30.2837
9K
1.2380
114.5630
9K
1.2340
27.2179
9K
1.2300
23.5483
9K
1.2260
72.4359
9K
1.2230
66.6825
9K
1.2210
77.7274
9K
1.2200
62.9048
9K
1.2170
18.9859
9K
1.2150
53.4970
9K
1.2130
63.3418
9K
1.2090
31.8681
9K
1.2080
102.0760
9K
1.2050
21.3707
9K
1.2030
34.6436
8K
1.2000
2,876.1320
8K
1.1950
2,580.4315
6K
1.1910
2,997.8040
3K
1.188≈ 1.18
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.188≈ 1.18
+ 0.00%
1.1870
3,333.2903
3K
1.1820
2,778.4431
6K
1.1760
3,338.0335
9K
1.1720
133.9086
10K
1.1690
98.5918
10K
1.1650
55.5182
10K
1.1630
87.5584
10K
1.1580
12.6312
10K
1.1550
117.6561
10K
1.1520
36.6443
10K
1.1480
25.6952
10K
1.1460
41.9848
10K
1.1430
135.9300
10K
1.1390
112.9150
10K
1.1340
13.3524
10K
1.1290
110.5967
10K
1.1240
78.0906
11K
1.1190
108.5524
11K
1.1160
17.4696
11K
1.1110
91.3869
11K
1.1060
134.1227
11K
1.1010
21.3618
11K
1.0960
21.4202
11K
1.0920
34.0195
11K
1.0870
69.2811
11K
1.0830
26.0386
11K
1.0810
12.9579
11K
1.0780
85.6323
11K
1.0760
30.0255
11K
1.0730
134.0870
11K
1.0710
150.0007
11K
1.0660
79.1242
12K
1.0640
109.2792
12K
1.0610
31.7216
12K
1.0570
109.2547
12K
1.0550
27.7956
12K
1.0510
103.6805
12K
1.0480
139.0976
12K
1.0450
22.1296
12K
1.0420
73.3201
12K
1.0400
46.3082
12K
1.0380
31.8396
12K
1.0340
16.8226
12K
1.0270
150.5615
12K
1.0200
318.6501
13K
1.0050
769.5799
13K
0.9950
763.9910
14K
0.9850
216.2365
14K
0.9730
147.4886
15K
0.9580
473.3516
15K
0.9490
163.0426
15K
0.9340
156.9587
15K
0.9190
442.3453
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
2,771.2173
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
52K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,641.0392
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,543.3165
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
113K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,580.7713
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
134K
0.8690
3,994.3877
138K
0.8680
2,696.0384
141K
0.8670
3,073.7865
144K
0.8660
3,026.7645
147K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
08:55:05
1.1880
513.8744
08:54:48
1.1880
63.6476
08:54:44
1.1880
48.6844
08:54:10
1.1910
148.5000
08:53:44
1.1900
149.0700
08:53:23
1.1910
442.0852
08:53:06
1.1910
64.9300
08:52:45
1.1910
25.8552
08:52:15
1.1920
458.6028
08:51:49
1.1930
64.6916
08:51:41
1.1930
96.8724
08:51:37
1.1930
113.2072
08:51:07
1.1900
84.4436
08:50:58
1.1890
86.5744
08:50:41
1.1900
150.1008
08:50:20
1.1900
126.0568
08:50:07
1.1880
228.5528
08:49:58
1.1880
207.1232
08:49:53
1.1870
34.4928
08:49:49
1.1880
35.7956
08:49:41
1.1880
260.5444
08:49:20
1.1890
692.6444
08:49:15
1.1880
49.3056
08:48:58
1.1890
36.1600
08:48:42
1.1900
52.8856
08:48:33
1.1900
91.5952
08:48:25
1.1900
77.0520
08:48:21
1.1890
130.5024
08:47:55
1.1900
20.0336
08:47:30
1.1910
35.8228
08:47:25
1.1910
74.6900
08:47:08
1.1900
45.8656
08:47:04
1.1900
20.8164
08:47:00
1.1910
61.5760
08:46:47
1.1900
61.3760
08:46:35
1.1900
378.2288
08:46:26
1.1890
112.9664
08:46:22
1.1890
109.6528
08:46:18
1.1890
140.0940
08:46:13
1.1890
39.8424
08:45:56
1.1900
65.4068
08:45:52
1.1890
35.0892
08:45:48
1.1890
176.4980
08:45:31
1.1900
36.8512
08:45:27
1.1900
807.3372
08:45:18
1.1900
34.1896
08:45:14
1.1900
96.0656
08:44:57
1.1930
20.5420
08:44:44
1.1930
108.7000
08:44:31
1.1930
28.6492
08:44:27
1.1920
66.5824
08:44:10
1.1920
23.4712
08:43:54
1.1930
66.5884
08:43:45
1.1920
64.7540
08:43:40
1.1920
211.2812
08:43:36
1.1920
26.0364
08:43:15
1.1940
77.1360
08:43:11
1.1930
38.2020
08:42:54
1.1940
46.5048
08:42:33
1.1940
265.6368
08:42:28
1.1940
183.7184
08:42:20
1.1930
36.5928
08:42:03
1.1930
148.5604
08:41:59
1.1930
191.8904
08:41:37
1.1940
74.4808
08:41:29
1.1930
272.5552
08:41:21
1.1930
29.0824
08:41:08
1.1940
20.7580
08:40:34
1.1930
27.1244
08:40:21
1.1930
23.5416
08:40:13
1.1940
81.6600
08:40:00
1.1950
21.0224
08:39:43
1.1960
34.6128
08:39:39
1.1950
33.8332
08:39:30
1.1960
20.0600
08:39:21
1.1950
54.9252
08:39:17
1.1960
225.3380
08:39:09
1.1950
113.4564
08:39:00
1.1940
23.8856
08:38:43
1.1950
33.6052
08:38:39
1.1950
19.3128
08:38:30
1.1980
377.4768
08:38:26
1.1990
21.3008
08:38:26
1.1990
272.7376
08:38:22
1.1990
377.4768
08:37:44
1.1990
21.3008
08:37:31
1.1990
671.5152
08:37:10
1.2010
21.9876
08:36:53
1.2010
64.4872
08:36:49
1.2010
55.7060
08:36:36
1.2010
60.0432
08:36:23
1.1990
87.3224
08:36:19
1.1990
25.3700
08:36:06
1.1990
20.4344
08:35:58
1.1990
25.6740
08:35:54
1.1990
25.4676
08:35:49
1.2000
85.7112
08:35:41
1.2000
66.1376
08:35:33
1.2010
93.4740
08:35:28
1.2000
166.1708
Ir a Opera