LDO/USDT
1.888
≈ 1.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
2.1060
350.6594
10K
2.0970
93.9949
10K
2.0840
375.1837
10K
2.0720
81.3714
9K
2.0650
299.5934
9K
2.0620
87.8029
9K
2.0570
110.8085
9K
2.0510
180.80{3}6
9K
2.0390
305.9175
9K
2.0360
156.1774
8K
2.0300
186.9457
8K
2.0170
171.2427
8K
2.0130
105.9736
8K
2.0050
134.0458
8K
2.0010
261.1940
7K
1.9920
26.6727
7K
1.9910
75.2693
7K
1.9900
51.0623
7K
1.9890
57.8075
7K
1.9880
66.0200
7K
1.9860
12.0484
7K
1.9820
72.1418
7K
1.9790
56.9160
7K
1.9750
71.2637
7K
1.9730
30.6941
7K
1.9720
74.7272
7K
1.9700
57.4488
7K
1.9660
50.4725
7K
1.9650
39.3400
7K
1.9640
40.3185
6K
1.9610
80.4019
6K
1.9570
15.7941
6K
1.9530
38.7581
6K
1.9500
21.4092
6K
1.9490
22.6772
6K
1.9460
38.3038
6K
1.9430
67.5511
6K
1.9410
55.0974
6K
1.9390
51.9217
6K
1.9350
37.9061
6K
1.9340
29.3309
6K
1.9320
45.9907
6K
1.9310
57.3344
6K
1.9270
83.4117
6K
1.9240
58.5384
6K
1.9210
57.6117
6K
1.9180
77.2282
6K
1.9150
50.9983
6K
1.9120
35.9328
6K
1.9110
57.6993
6K
1.9100
79.9928
5K
1.9060
78.0598
5K
1.9050
82.9546
5K
1.9020
79.4961
5K
1.8980
43.2310
5K
1.8970
1,651.3948
5K
1.8940
1,585.6883
3K
1.8900
1,865.8479
2K
1.888≈ 1.88
+ 0.00%
1.8860
1,984.6588
2K
1.8810
1,742.2608
4K
1.8770
2,048.8834
6K
1.8750
70.7675
6K
1.8700
46.0893
6K
1.8660
48.3541
6K
1.8640
86.6236
6K
1.8590
76.2014
6K
1.8570
60.2828
6K
1.8550
12.7864
6K
1.8510
22.4200
6K
1.8470
16.9755
6K
1.8430
55.3178
6K
1.8390
63.4411
6K
1.8350
74.4912
6K
1.8300
54.6732
6K
1.8280
18.9547
6K
1.8250
55.5270
7K
1.8230
48.0902
7K
1.8180
12.0264
7K
1.8150
49.9347
7K
1.8120
43.7558
7K
1.8080
38.9129
7K
1.8040
60.7758
7K
1.8020
15.1310
7K
1.7980
79.4147
7K
1.7930
52.1256
7K
1.7880
11.7387
7K
1.7840
61.7003
7K
1.7820
83.2141
7K
1.7800
33.4604
7K
1.7750
73.5041
7K
1.7720
89.5439
7K
1.7700
69.2428
7K
1.7670
78.0545
7K
1.7620
83.0477
8K
1.7580
80.3529
8K
1.7530
73.5944
8K
1.7500
48.7219
8K
1.7480
36.6491
8K
1.7460
87.6875
8K
1.7440
70.1851
8K
1.7420
77.2237
8K
1.7320
179.9455
8K
1.7270
112.5925
8K
1.7180
436.9519
9K
1.7130
184.8018
9K
1.6990
277.8508
9K
1.6920
443.0844
10K
1.6880
419.7384
10K
1.6750
43.5095
10K
1.6680
170.6365
10K
1.6620
289.4112
11K
1.6580
177.4369
11K
1.6500
78.7102
11K
1.6370
207.9053
11K
1.6230
354.4654
11K
1.6130
111.3324
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Precio
Cantidad (LDO)
Total (LDO)
2.1060
350.6594
10K
2.0970
93.9949
10K
2.0840
375.1837
10K
2.0720
81.3714
9K
2.0650
299.5934
9K
2.0620
87.8029
9K
2.0570
110.8085
9K
2.0510
180.80{3}6
9K
2.0390
305.9175
9K
2.0360
156.1774
8K
2.0300
186.9457
8K
2.0170
171.2427
8K
2.0130
105.9736
8K
2.0050
134.0458
8K
2.0010
261.1940
7K
1.9920
26.6727
7K
1.9910
75.2693
7K
1.9900
51.0623
7K
1.9890
57.8075
7K
1.9880
66.0200
7K
1.9860
12.0484
7K
1.9820
72.1418
7K
1.9790
56.9160
7K
1.9750
71.2637
7K
1.9730
30.6941
7K
1.9720
74.7272
7K
1.9700
57.4488
7K
1.9660
50.4725
7K
1.9650
39.3400
7K
1.9640
40.3185
6K
1.9610
80.4019
6K
1.9570
15.7941
6K
1.9530
38.7581
6K
1.9500
21.4092
6K
1.9490
22.6772
6K
1.9460
38.3038
6K
1.9430
67.5511
6K
1.9410
55.0974
6K
1.9390
51.9217
6K
1.9350
37.9061
6K
1.9340
29.3309
6K
1.9320
45.9907
6K
1.9310
57.3344
6K
1.9270
83.4117
6K
1.9240
58.5384
6K
1.9210
57.6117
6K
1.9180
77.2282
6K
1.9150
50.9983
6K
1.9120
35.9328
6K
1.9110
57.6993
6K
1.9100
79.9928
5K
1.9060
78.0598
5K
1.9050
82.9546
5K
1.9020
79.4961
5K
1.8980
43.2310
5K
1.8970
1,651.3948
5K
1.8940
1,585.6883
3K
1.8900
1,865.8479
2K
1.888≈ 1.88
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.888≈ 1.88
+ 0.00%
1.8860
1,984.6588
2K
1.8810
1,742.2608
4K
1.8770
2,048.8834
6K
1.8750
70.7675
6K
1.8700
46.0893
6K
1.8660
48.3541
6K
1.8640
86.6236
6K
1.8590
76.2014
6K
1.8570
60.2828
6K
1.8550
12.7864
6K
1.8510
22.4200
6K
1.8470
16.9755
6K
1.8430
55.3178
6K
1.8390
63.4411
6K
1.8350
74.4912
6K
1.8300
54.6732
6K
1.8280
18.9547
6K
1.8250
55.5270
7K
1.8230
48.0902
7K
1.8180
12.0264
7K
1.8150
49.9347
7K
1.8120
43.7558
7K
1.8080
38.9129
7K
1.8040
60.7758
7K
1.8020
15.1310
7K
1.7980
79.4147
7K
1.7930
52.1256
7K
1.7880
11.7387
7K
1.7840
61.7003
7K
1.7820
83.2141
7K
1.7800
33.4604
7K
1.7750
73.5041
7K
1.7720
89.5439
7K
1.7700
69.2428
7K
1.7670
78.0545
7K
1.7620
83.0477
8K
1.7580
80.3529
8K
1.7530
73.5944
8K
1.7500
48.7219
8K
1.7480
36.6491
8K
1.7460
87.6875
8K
1.7440
70.1851
8K
1.7420
77.2237
8K
1.7320
179.9455
8K
1.7270
112.5925
8K
1.7180
436.9519
9K
1.7130
184.8018
9K
1.6990
277.8508
9K
1.6920
443.0844
10K
1.6880
419.7384
10K
1.6750
43.5095
10K
1.6680
170.6365
10K
1.6620
289.4112
11K
1.6580
177.4369
11K
1.6500
78.7102
11K
1.6370
207.9053
11K
1.6230
354.4654
11K
1.6130
111.3324
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
15:42:27
1.8880
142.8068
15:42:04
1.8890
122.9068
15:41:52
1.8880
291.7252
15:41:09
1.8910
20.3940
15:40:56
1.8910
58.1432
15:40:14
1.8910
53.9208
15:40:10
1.8920
80.6640
15:39:51
1.8930
46.9476
15:39:39
1.8930
146.2468
15:39:22
1.8940
70.2912
15:38:43
1.8950
42.6352
15:37:51
1.8970
586.0276
15:37:42
1.8960
28.3084
15:37:00
1.8990
525.9692
15:36:56
1.8980
72.1964
15:36:30
1.8990
42.7768
15:35:51
1.9000
26.2364
15:33:57
1.9000
63.1244
15:33:53
1.8990
182.8440
15:33:27
1.9010
206.6456
15:33:01
1.9020
1,439.9096
15:32:53
1.9010
49.3764
15:32:32
1.9000
70.1260
15:32:19
1.9010
35.3036
15:31:45
1.9030
24.9360
15:30:53
1.9050
22.9848
15:30:18
1.9030
76.9148
15:30:09
1.9030
19.8364
15:29:44
1.9020
24.5808
15:28:23
1.9010
19.1488
15:27:27
1.9000
21.7704
15:26:20
1.9030
36.1436
15:25:37
1.9030
20.9664
15:25:33
1.9010
28.4576
15:25:16
1.9010
55.1332
15:25:12
1.9020
145.0444
15:23:33
1.8990
24.3004
15:23:12
1.8980
51.3164
15:22:59
1.8970
31.1692
15:22:25
1.8990
19.4652
15:22:17
1.8970
46.6244
15:22:04
1.8980
42.4852
15:21:56
1.8980
193.4036
15:21:51
1.8980
61.1920
15:21:47
1.9000
275.0804
15:20:44
1.9020
38.9436
15:19:39
1.9050
52.0800
15:19:23
1.9050
19.0116
15:18:26
1.9050
21.6432
15:18:22
1.9050
89.6280
15:18:18
1.9040
170.7256
15:17:57
1.9020
21.5780
15:17:26
1.8990
24.0836
15:16:18
1.8990
22.1536
15:16:14
1.8980
55.4808
15:15:55
1.8990
353.2260
15:14:37
1.9000
25.0884
15:13:46
1.9020
24.5720
15:13:07
1.9020
20.0352
15:10:50
1.9010
151.7820
15:10:46
1.9000
21.0192
15:10:24
1.8990
30.2020
15:09:20
1.8980
25.2892
15:08:24
1.8980
34.6276
15:07:37
1.8980
64.9868
15:06:37
1.8970
21.6868
15:05:50
1.8990
28.2848
15:05:37
1.8970
28.8180
15:05:29
1.8970
240.9288
15:05:08
1.8970
66.4176
15:04:38
1.8950
64.3580
15:03:51
1.9010
26.9364
15:02:01
1.9010
51.8444
15:01:52
1.9010
251.9456
15:01:31
1.9000
37.4884
15:01:17
1.9000
23.7252
15:00:52
1.9040
181.6608
15:00:21
1.9020
111.7172
15:00:16
1.9030
19.9868
14:59:46
1.9040
214.5208
14:59:41
1.9040
30.4580
14:59:33
1.9040
226.6760
14:59:20
1.9050
183.1500
14:58:42
1.9070
65.6580
14:58:29
1.9080
25.3528
14:58:13
1.9070
25.5424
14:57:27
1.9050
19.2316
14:54:58
1.9050
32.4420
14:54:24
1.9040
21.6776
14:53:58
1.9030
19.9228
14:53:37
1.9040
19.2828
14:53:24
1.9040
50.0896
14:53:12
1.9010
338.9936
14:52:49
1.9000
101.1440
14:52:03
1.8980
96.8904
14:51:50
1.8990
56.4148
14:51:46
1.8990
48.5604
14:51:20
1.8990
93.3956
14:50:29
1.8940
37.6872
14:50:15
1.8950
200.8928
Ir a Opera