KSM/USDT
20.85
≈ 20.85
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
22.9900
31.3668
1K
22.9500
13.5980
1K
22.8900
10.4759
1K
22.8500
23.8322
1K
22.7700
23.9427
1K
22.7500
4.7457
1K
22.7100
14.1133
1K
22.7000
24.2550
1K
22.5800
4.5611
1K
22.4900
5.3634
1K
22.4700
23.0951
1K
22.4100
11.2070
1K
22.3800
15.6125
1K
22.3600
8.3191
1K
22.3200
7.3467
1K
22.2300
34.9090
1K
22.1600
29.4502
1K
22.1000
10.5548
1K
22.0400
30.9579
1K
22.0300
30.9045
1K
22.0100
8.2411
975.6039
22.0000
3.3009
967.3628
21.9700
23.0220
964.0619
21.9200
4.9478
941.0399
21.9000
30.9097
936.0920
21.8800
2.3624
905.1823
21.8400
6.1095
902.8199
21.8200
7.1624
896.7104
21.7800
1.6539
889.5480
21.7600
5.5640
887.8940
21.7500
0.8449
882.3300
21.7400
4.1203
881.4851
21.7300
2.6755
877.3648
21.7000
4.7731
874.6893
21.6900
6.4191
869.9162
21.6800
3.4433
863.4972
21.6600
1.1845
860.0538
21.6500
1.7100
858.8693
21.6400
1.0324
857.1593
21.6200
5.8634
856.1269
21.6100
5.6632
850.2635
21.5900
4.5769
844.6003
21.5700
5.6313
840.0234
21.5500
4.6618
834.3922
21.5400
2.7250
829.7303
21.5300
4.3436
827.0053
21.5200
2.5906
822.6617
21.5100
2.6520
820.0711
21.5000
3.2658
817.4191
21.4900
0.8188
814.1534
21.4800
1.2406
813.3346
21.4700
7.1417
812.0940
21.4500
6.5209
804.9523
21.4300
3.8601
798.4314
21.4200
6.0161
794.5713
21.4000
3.3213
788.5552
21.3900
5.6686
785.2339
21.3800
3.1872
779.5653
21.3500
2.2900
776.3782
21.3200
5.9762
774.0882
21.3100
7.6303
768.1120
21.3000
0.6381
760.4817
21.2800
5.2319
759.8436
21.2600
6.7716
754.6117
21.2500
4.9619
747.8401
21.2400
5.3366
742.8782
21.2300
4.1225
737.5416
21.2200
3.7485
733.4191
21.2100
3.0102
729.6706
21.2000
2.4221
726.6604
21.1800
1.5538
724.2383
21.1700
2.3695
722.6845
21.1500
0.8968
720.3150
21.1400
6.4923
719.4182
21.1100
0.8467
712.9259
21.1000
5.7414
712.0792
21.0900
7.7216
706.3378
21.0800
1.1244
698.6162
21.0700
1.1891
697.4918
21.0600
7.0481
696.3027
21.0500
6.8537
689.2547
21.0400
2.6138
682.4009
21.0300
6.0564
679.7871
21.0100
3.8845
673.7307
20.9800
1.9053
669.8462
20.9700
3.1029
667.9409
20.9500
5.8886
664.8380
20.9400
2.5864
658.9494
20.9200
4.7883
656.3631
20.9100
184.5801
651.5748
20.9000
169.3678
466.9947
20.8900
143.7033
297.6269
20.8800
1.3860
153.9236
20.8700
152.5376
152.5376
20.85≈ 20.85
+ 0.00%
20.8500
161.9963
161.9963
20.8300
169.2853
331.2816
20.8100
175.9531
507.2347
20.7800
7.6087
514.8435
20.7700
3.7479
518.5914
20.7400
2.7593
521.3507
20.7000
3.7311
525.0818
20.6700
3.1113
528.1931
20.6500
6.8934
535.0865
20.6300
4.1015
539.1880
20.6100
3.7754
542.9634
20.5800
4.8524
547.8158
20.5700
2.6407
550.4564
20.5600
1.2019
551.6583
20.5400
3.5795
555.2378
20.5200
1.2080
556.4459
20.4900
6.8995
563.3454
20.4700
7.8118
571.1572
20.4400
2.2829
573.4401
20.4100
3.7140
577.1540
20.4000
3.2643
580.4184
20.3900
6.4652
586.8836
20.3800
4.2582
591.1419
20.3700
4.6171
595.7589
20.3500
0.6789
596.4379
20.3300
5.8216
602.2594
20.3000
5.9175
608.1769
20.2900
3.6080
611.7849
20.2500
6.8682
618.6531
20.2300
6.4688
625.1219
20.2200
6.5707
631.6926
20.1900
2.4151
634.1077
20.1800
4.1737
638.2814
20.1300
4.0134
642.2948
20.0800
2.8850
645.1798
20.0300
5.2692
650.4490
20.0100
5.0699
655.5189
19.9900
5.1259
660.6447
19.9700
6.1841
666.8289
19.9500
6.4581
673.2870
19.9300
1.8076
675.0946
19.9000
2.2674
677.3620
19.8800
5.4262
682.7882
19.8300
2.3212
685.1094
19.8000
6.2692
691.3787
19.7800
0.6932
692.0719
19.7400
6.4904
698.5623
19.7000
7.8965
706.4588
19.6700
3.7601
710.2189
19.6200
8.0336
718.2525
19.6000
7.9225
726.1750
19.5800
7.1250
733.2999
19.5500
6.0549
739.3548
19.5000
4.3740
743.7288
19.4700
6.7131
750.4419
19.4200
6.8736
757.3155
19.3700
22.5831
779.8986
19.2800
26.6929
806.5915
19.2400
31.1933
837.7848
19.1600
30.2615
868.0462
19.0900
25.4289
893.4751
19.0100
33.0617
926.5368
18.9100
22.3031
948.8399
18.8400
33.6878
982.5277
18.8000
8.2077
990.7353
18.7100
5.5335
996.2688
18.6100
29.9822
1K
18.4800
28.6850
1K
18.4200
15.0373
1K
18.3100
40.3881
1K
18.2000
12.5756
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (KSM)
Total (KSM)
22.9900
31.3668
1K
22.9500
13.5980
1K
22.8900
10.4759
1K
22.8500
23.8322
1K
22.7700
23.9427
1K
22.7500
4.7457
1K
22.7100
14.1133
1K
22.7000
24.2550
1K
22.5800
4.5611
1K
22.4900
5.3634
1K
22.4700
23.0951
1K
22.4100
11.2070
1K
22.3800
15.6125
1K
22.3600
8.3191
1K
22.3200
7.3467
1K
22.2300
34.9090
1K
22.1600
29.4502
1K
22.1000
10.5548
1K
22.0400
30.9579
1K
22.0300
30.9045
1K
22.0100
8.2411
975.6039
22.0000
3.3009
967.3628
21.9700
23.0220
964.0619
21.9200
4.9478
941.0399
21.9000
30.9097
936.0920
21.8800
2.3624
905.1823
21.8400
6.1095
902.8199
21.8200
7.1624
896.7104
21.7800
1.6539
889.5480
21.7600
5.5640
887.8940
21.7500
0.8449
882.3300
21.7400
4.1203
881.4851
21.7300
2.6755
877.3648
21.7000
4.7731
874.6893
21.6900
6.4191
869.9162
21.6800
3.4433
863.4972
21.6600
1.1845
860.0538
21.6500
1.7100
858.8693
21.6400
1.0324
857.1593
21.6200
5.8634
856.1269
21.6100
5.6632
850.2635
21.5900
4.5769
844.6003
21.5700
5.6313
840.0234
21.5500
4.6618
834.3922
21.5400
2.7250
829.7303
21.5300
4.3436
827.0053
21.5200
2.5906
822.6617
21.5100
2.6520
820.0711
21.5000
3.2658
817.4191
21.4900
0.8188
814.1534
21.4800
1.2406
813.3346
21.4700
7.1417
812.0940
21.4500
6.5209
804.9523
21.4300
3.8601
798.4314
21.4200
6.0161
794.5713
21.4000
3.3213
788.5552
21.3900
5.6686
785.2339
21.3800
3.1872
779.5653
21.3500
2.2900
776.3782
21.3200
5.9762
774.0882
21.3100
7.6303
768.1120
21.3000
0.6381
760.4817
21.2800
5.2319
759.8436
21.2600
6.7716
754.6117
21.2500
4.9619
747.8401
21.2400
5.3366
742.8782
21.2300
4.1225
737.5416
21.2200
3.7485
733.4191
21.2100
3.0102
729.6706
21.2000
2.4221
726.6604
21.1800
1.5538
724.2383
21.1700
2.3695
722.6845
21.1500
0.8968
720.3150
21.1400
6.4923
719.4182
21.1100
0.8467
712.9259
21.1000
5.7414
712.0792
21.0900
7.7216
706.3378
21.0800
1.1244
698.6162
21.0700
1.1891
697.4918
21.0600
7.0481
696.3027
21.0500
6.8537
689.2547
21.0400
2.6138
682.4009
21.0300
6.0564
679.7871
21.0100
3.8845
673.7307
20.9800
1.9053
669.8462
20.9700
3.1029
667.9409
20.9500
5.8886
664.8380
20.9400
2.5864
658.9494
20.9200
4.7883
656.3631
20.9100
184.5801
651.5748
20.9000
169.3678
466.9947
20.8900
143.7033
297.6269
20.8800
1.3860
153.9236
20.8700
152.5376
152.5376
20.85≈ 20.85
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
20.85≈ 20.85
+ 0.00%
20.8500
161.9963
161.9963
20.8300
169.2853
331.2816
20.8100
175.9531
507.2347
20.7800
7.6087
514.8435
20.7700
3.7479
518.5914
20.7400
2.7593
521.3507
20.7000
3.7311
525.0818
20.6700
3.1113
528.1931
20.6500
6.8934
535.0865
20.6300
4.1015
539.1880
20.6100
3.7754
542.9634
20.5800
4.8524
547.8158
20.5700
2.6407
550.4564
20.5600
1.2019
551.6583
20.5400
3.5795
555.2378
20.5200
1.2080
556.4459
20.4900
6.8995
563.3454
20.4700
7.8118
571.1572
20.4400
2.2829
573.4401
20.4100
3.7140
577.1540
20.4000
3.2643
580.4184
20.3900
6.4652
586.8836
20.3800
4.2582
591.1419
20.3700
4.6171
595.7589
20.3500
0.6789
596.4379
20.3300
5.8216
602.2594
20.3000
5.9175
608.1769
20.2900
3.6080
611.7849
20.2500
6.8682
618.6531
20.2300
6.4688
625.1219
20.2200
6.5707
631.6926
20.1900
2.4151
634.1077
20.1800
4.1737
638.2814
20.1300
4.0134
642.2948
20.0800
2.8850
645.1798
20.0300
5.2692
650.4490
20.0100
5.0699
655.5189
19.9900
5.1259
660.6447
19.9700
6.1841
666.8289
19.9500
6.4581
673.2870
19.9300
1.8076
675.0946
19.9000
2.2674
677.3620
19.8800
5.4262
682.7882
19.8300
2.3212
685.1094
19.8000
6.2692
691.3787
19.7800
0.6932
692.0719
19.7400
6.4904
698.5623
19.7000
7.8965
706.4588
19.6700
3.7601
710.2189
19.6200
8.0336
718.2525
19.6000
7.9225
726.1750
19.5800
7.1250
733.2999
19.5500
6.0549
739.3548
19.5000
4.3740
743.7288
19.4700
6.7131
750.4419
19.4200
6.8736
757.3155
19.3700
22.5831
779.8986
19.2800
26.6929
806.5915
19.2400
31.1933
837.7848
19.1600
30.2615
868.0462
19.0900
25.4289
893.4751
19.0100
33.0617
926.5368
18.9100
22.3031
948.8399
18.8400
33.6878
982.5277
18.8000
8.2077
990.7353
18.7100
5.5335
996.2688
18.6100
29.9822
1K
18.4800
28.6850
1K
18.4200
15.0373
1K
18.3100
40.3881
1K
18.2000
12.5756
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
01:50:45
20.8500
0.9606
01:50:31
20.8500
0.2834
01:50:17
20.8400
0.2717
01:50:04
20.8300
0.7880
01:49:52
20.8300
0.7974
01:49:40
20.8400
0.9985
01:49:27
20.8500
0.8483
01:49:15
20.8600
0.4376
01:49:04
20.8600
0.2478
01:48:51
20.8600
0.3929
01:48:39
20.8500
0.3378
01:48:27
20.8500
0.3402
01:48:14
20.8500
0.3214
01:48:01
20.8400
2.1282
01:47:48
20.8400
0.2788
01:47:23
20.8200
0.7667
01:47:11
20.8200
0.3035
01:46:44
20.8300
0.6215
01:46:44
20.8300
0.3055
01:46:36
20.8300
0.6215
01:46:24
20.8300
0.9271
01:46:11
20.8300
0.4511
01:45:58
20.8200
0.9481
01:45:45
20.8200
0.3870
01:45:31
20.8200
0.4432
01:45:19
20.8200
0.3816
01:45:07
20.8300
0.4347
01:44:56
20.8300
0.7361
01:44:44
20.8200
0.3242
01:44:33
20.8200
1.0484
01:44:20
20.8200
0.8991
01:44:08
20.8200
0.4848
01:43:53
20.8200
0.4904
01:43:41
20.8200
0.5574
01:43:36
20.8300
0.6157
01:43:26
20.8400
0.7640
01:43:14
20.8400
0.6578
01:43:02
20.8300
0.6157
01:42:50
20.8400
0.9377
01:42:38
20.8400
0.7365
01:42:26
20.8400
0.8526
01:42:14
20.8400
0.3650
01:42:03
20.8300
0.4998
01:41:49
20.8200
0.9473
01:41:37
20.8100
0.2358
01:41:23
20.8100
0.8945
01:41:09
20.8100
0.5249
01:40:56
20.8100
0.6349
01:40:42
20.8100
0.9618
01:40:31
20.8200
0.8337
01:40:18
20.8200
0.6128
01:40:06
20.8200
0.7394
01:39:54
20.8200
0.7489
01:39:38
20.8200
0.4298
01:39:26
20.8100
0.6528
01:39:01
20.8000
0.9167
01:38:48
20.8100
0.8453
01:38:35
20.8100
0.2353
01:38:22
20.8000
0.7596
01:38:10
20.7900
0.5473
01:37:59
20.7900
0.9219
01:37:47
20.7800
0.3062
01:37:33
20.7700
0.9749
01:37:20
20.7600
0.7583
01:37:07
20.7500
0.7722
01:36:54
20.7600
0.9623
01:36:41
20.7600
0.8546
01:36:26
20.7600
0.2628
01:36:26
20.7600
0.2489
01:36:13
20.7600
0.4193
01:36:13
20.7600
0.2489
01:36:01
20.7600
0.2217
01:36:01
20.7600
0.2489
01:35:50
20.7600
0.2489
01:35:38
20.7800
0.2384
01:35:23
20.7900
0.6573
01:35:11
20.7800
0.6135
01:34:57
20.7700
0.5313
01:34:45
20.7700
0.8622
01:34:33
20.7700
0.9564
01:34:18
20.7600
0.7597
01:34:05
20.7600
0.7018
01:33:53
20.7600
0.4402
01:33:41
20.7600
0.7290
01:33:29
20.7600
0.9089
01:33:15
20.7500
0.4484
01:33:01
20.7400
0.6591
01:32:48
20.7500
0.3303
01:32:35
20.7500
0.5515
01:32:04
20.7500
0.2915
01:31:50
20.7400
0.0658
01:31:50
20.7400
0.2676
01:31:39
20.7400
0.5703
01:31:39
20.7400
0.2676
01:31:28
20.7400
0.2676
01:31:16
20.7500
0.3262
01:31:04
20.7500
0.9475
01:30:48
20.7500
0.8536
01:30:36
20.7700
0.2418
01:30:23
20.7800
0.2832
Ir a Opera