HOOK/USDT
0.3841
≈ 0.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3986
381.6000
12K
0.3977
545.9000
12K
0.3968
197.3000
11K
0.3961
446.1000
11K
0.3955
437.1000
10K
0.3945
216.7000
10K
0.3941
431.4000
10K
0.3932
237.7000
9K
0.3922
695.7000
9K
0.3918
730.6000
8K
0.3911
298.0000
8K
0.3905
326.5000
7K
0.3900
144.5000
7K
0.3891
563.4000
7K
0.3884
493.8000
6K
0.3875
331.7000
6K
0.3873
291.0000
5K
0.3872
293.0000
5K
0.3870
91.9000
5K
0.3869
336.6000
5K
0.3867
276.6000
4K
0.3865
124.0000
4K
0.3864
286.1000
4K
0.3863
66.6000
4K
0.3861
105.9000
4K
0.3860
317.4000
4K
0.3859
105.4000
3K
0.3857
72.2000
3K
0.3856
347.2000
3K
0.3854
193.8000
3K
0.3853
187.4000
3K
0.3851
339.8000
2K
0.3850
262.6000
2K
0.3849
171.2000
2K
0.3847
237.9000
2K
0.3846
303.7000
1K
0.3845
346.9000
1K
0.3843
279.8000
683.1000
0.3842
99.7000
403.3000
0.3841
303.6000
303.6000
0.3841≈ 0.38
+ 0.00%
0.3839
302.5000
302.5000
0.3837
301.9000
604.4000
0.3835
384.9000
989.3000
0.3832
273.1000
1K
0.3830
107.1000
1K
0.3828
391.6000
2K
0.3825
233.6000
2K
0.3823
248.8000
2K
0.3821
126.0000
2K
0.3818
306.5000
3K
0.3816
131.7000
3K
0.3813
109.8000
3K
0.3811
258.3000
3K
0.3808
67.0000
3K
0.3806
226.9000
3K
0.3804
123.8000
4K
0.3801
197.0000
4K
0.3799
125.2000
4K
0.3797
230.7000
4K
0.3794
329.7000
4K
0.3791
172.8000
5K
0.3789
105.6000
5K
0.3786
384.5000
5K
0.3784
158.4000
5K
0.3781
296.3000
6K
0.3771
188.8000
6K
0.3763
265.4000
6K
0.3753
628.4000
7K
0.3747
287.1000
7K
0.3740
302.8000
7K
0.3732
377.5000
8K
0.3727
718.1000
8K
0.3716
347.7000
9K
0.3706
584.7000
9K
0.3701
205.1000
9K
0.3690
410.8000
10K
0.3683
405.3000
10K
0.3675
419.2000
11K
0.3665
518.1000
11K
0.3655
657.7000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3986
381.6000
12K
0.3977
545.9000
12K
0.3968
197.3000
11K
0.3961
446.1000
11K
0.3955
437.1000
10K
0.3945
216.7000
10K
0.3941
431.4000
10K
0.3932
237.7000
9K
0.3922
695.7000
9K
0.3918
730.6000
8K
0.3911
298.0000
8K
0.3905
326.5000
7K
0.3900
144.5000
7K
0.3891
563.4000
7K
0.3884
493.8000
6K
0.3875
331.7000
6K
0.3873
291.0000
5K
0.3872
293.0000
5K
0.3870
91.9000
5K
0.3869
336.6000
5K
0.3867
276.6000
4K
0.3865
124.0000
4K
0.3864
286.1000
4K
0.3863
66.6000
4K
0.3861
105.9000
4K
0.3860
317.4000
4K
0.3859
105.4000
3K
0.3857
72.2000
3K
0.3856
347.2000
3K
0.3854
193.8000
3K
0.3853
187.4000
3K
0.3851
339.8000
2K
0.3850
262.6000
2K
0.3849
171.2000
2K
0.3847
237.9000
2K
0.3846
303.7000
1K
0.3845
346.9000
1K
0.3843
279.8000
683.1000
0.3842
99.7000
403.3000
0.3841
303.6000
303.6000
0.3841≈ 0.38
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.3841≈ 0.38
+ 0.00%
0.3839
302.5000
302.5000
0.3837
301.9000
604.4000
0.3835
384.9000
989.3000
0.3832
273.1000
1K
0.3830
107.1000
1K
0.3828
391.6000
2K
0.3825
233.6000
2K
0.3823
248.8000
2K
0.3821
126.0000
2K
0.3818
306.5000
3K
0.3816
131.7000
3K
0.3813
109.8000
3K
0.3811
258.3000
3K
0.3808
67.0000
3K
0.3806
226.9000
3K
0.3804
123.8000
4K
0.3801
197.0000
4K
0.3799
125.2000
4K
0.3797
230.7000
4K
0.3794
329.7000
4K
0.3791
172.8000
5K
0.3789
105.6000
5K
0.3786
384.5000
5K
0.3784
158.4000
5K
0.3781
296.3000
6K
0.3771
188.8000
6K
0.3763
265.4000
6K
0.3753
628.4000
7K
0.3747
287.1000
7K
0.3740
302.8000
7K
0.3732
377.5000
8K
0.3727
718.1000
8K
0.3716
347.7000
9K
0.3706
584.7000
9K
0.3701
205.1000
9K
0.3690
410.8000
10K
0.3683
405.3000
10K
0.3675
419.2000
11K
0.3665
518.1000
11K
0.3655
657.7000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
20:36:13
0.3841
5.3000
20:35:58
0.3842
6.3000
20:35:47
0.3842
6.6000
20:35:47
0.3842
5.5000
20:35:47
0.3843
6.6000
20:35:41
0.3843
6.6000
20:35:41
0.3844
17.7000
20:35:36
0.3844
17.7000
20:35:25
0.3846
23.5000
20:34:57
0.3847
5.0000
20:34:52
0.3848
94.5000
20:34:46
0.3846
7.0000
20:34:30
0.3844
5.6000
20:34:25
0.3844
141.4000
20:34:02
0.3840
13.7000
20:33:52
0.3840
7.1000
20:33:46
0.3840
53.9000
20:33:25
0.3840
5.2000
20:33:15
0.3841
4.8000
20:33:10
0.3840
4.5000
20:32:59
0.3840
8.3000
20:32:53
0.3840
6.3000
20:32:49
0.3840
39.7000
20:32:30
0.3840
18.3000
20:32:25
0.3840
15.5000
20:32:21
0.3839
6.6000
20:32:16
0.3841
9.0000
20:32:11
0.3843
17.2000
20:32:06
0.3844
16.4000
20:32:06
0.3843
29.1000
20:32:00
0.3842
5.3000
20:31:54
0.3843
3.0000
20:31:54
0.3843
12.6000
20:31:54
0.3843
3.0000
20:31:38
0.3843
15.6000
20:31:16
0.3844
5.6000
20:31:10
0.3845
30.0000
20:31:03
0.3846
30.6000
20:30:55
0.3847
6.1000
20:30:34
0.3847
5.6000
20:30:28
0.3847
30.1000
20:30:17
0.3846
6.6000
20:30:03
0.3845
5.5000
20:29:47
0.3845
5.6000
20:29:43
0.3845
6.6000
20:29:26
0.3844
4.9000
20:29:09
0.3843
6.1000
20:28:57
0.3844
6.6000
20:28:30
0.3843
6.4000
20:28:21
0.3844
5.6000
20:28:17
0.3845
5.1000
20:27:55
0.3846
5.8000
20:27:47
0.3846
3.5000
20:27:42
0.3843
28.4000
20:27:34
0.3843
5.3000
20:27:17
0.3843
5.0000
20:26:55
0.3842
6.3000
20:26:42
0.3839
6.0000
20:26:29
0.3839
7.7000
20:26:16
0.3839
33.3000
20:26:11
0.3841
7.7000
20:25:56
0.3841
6.1000
20:25:39
0.3843
8.3000
20:25:34
0.3843
9.8000
20:25:30
0.3843
32.5000
20:25:13
0.3843
32.5000
20:25:00
0.3842
5.3000
20:24:43
0.3843
25.7000
20:24:39
0.3844
4.7000
20:24:31
0.3845
6.6000
20:24:22
0.3846
5.8000
20:24:01
0.3844
6.5000
20:23:40
0.3842
6.7000
20:23:35
0.3841
5.0000
20:23:27
0.3840
5.5000
20:23:14
0.3842
30.0000
20:23:10
0.3842
5.9000
20:22:52
0.3842
7.0000
20:22:39
0.3841
6.7000
20:22:27
0.3840
6.1000
20:22:18
0.3840
45.9000
20:22:05
0.3840
11.7000
20:21:52
0.3836
5.7000
20:21:47
0.3835
715.8000
20:21:30
0.3835
6.7000
20:21:17
0.3833
5.2000
20:21:03
0.3833
5.2000
20:20:59
0.3834
34.6000
20:20:55
0.3834
5.4000
20:20:50
0.3834
8.0000
20:20:41
0.3836
4.7000
20:20:28
0.3838
5.6000
20:20:16
0.3839
7.1000
20:20:11
0.3840
11.2000
20:20:03
0.3840
5.7000
20:19:54
0.3838
6.8000
20:19:37
0.3836
6.9000
20:19:29
0.3835
11.8000
20:19:20
0.3837
18.0000
20:19:12
0.3838
29.7000
Ir a Opera