HOOK/USDT
0.4151
≈ 0.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4292
218.1000
12K
0.4288
519.2000
12K
0.4281
227.1000
11K
0.4271
521.0000
11K
0.4268
694.8000
10K
0.4263
452.3000
10K
0.4257
408.9000
9K
0.4251
217.4000
9K
0.4244
581.1000
9K
0.4241
400.5000
8K
0.4232
675.2000
8K
0.4222
630.0000
7K
0.4211
441.0000
6K
0.4202
271.8000
6K
0.4199
270.8000
6K
0.4191
210.1000
5K
0.4190
113.0000
5K
0.4189
118.2000
5K
0.4187
306.7000
5K
0.4186
199.0000
5K
0.4185
248.5000
4K
0.4183
286.1000
4K
0.4181
206.3000
4K
0.4179
182.5000
4K
0.4178
94.0000
3K
0.4176
244.7000
3K
0.4175
60.9000
3K
0.4174
164.1000
3K
0.4172
183.3000
3K
0.4170
231.2000
3K
0.4168
327.6000
2K
0.4167
267.3000
2K
0.4165
71.5000
2K
0.4163
195.4000
2K
0.4161
303.9000
2K
0.4159
331.5000
1K
0.4157
328.9000
969.5000
0.4155
109.2000
640.6000
0.4154
212.6000
531.4000
0.4152
318.8000
318.8000
0.4151≈ 0.41
+ 0.00%
0.4150
225.9000
225.9000
0.4149
6.8000
232.7000
0.4147
196.1000
428.8000
0.4145
112.4000
541.2000
0.4142
340.0000
881.2000
0.4139
292.0000
1K
0.4136
179.8000
1K
0.4133
251.2000
2K
0.4130
278.1000
2K
0.4127
178.9000
2K
0.4125
279.3000
2K
0.4122
330.2000
3K
0.4119
93.3000
3K
0.4116
302.1000
3K
0.4114
164.0000
3K
0.4112
145.6000
3K
0.4109
191.0000
4K
0.4107
271.6000
4K
0.4104
116.8000
4K
0.4101
168.5000
4K
0.4098
350.5000
4K
0.4096
224.0000
5K
0.4094
158.4000
5K
0.4091
237.7000
5K
0.4089
102.8000
5K
0.4087
186.3000
5K
0.4078
530.4000
6K
0.4074
620.2000
7K
0.4064
184.5000
7K
0.4052
219.9000
7K
0.4041
427.1000
7K
0.4031
586.8000
8K
0.4027
604.5000
9K
0.4019
745.6000
9K
0.4012
223.4000
10K
0.4005
363.6000
10K
0.3999
528.3000
10K
0.3995
355.7000
11K
0.3984
174.2000
11K
0.3976
704.7000
12K
0.3971
346.8000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4292
218.1000
12K
0.4288
519.2000
12K
0.4281
227.1000
11K
0.4271
521.0000
11K
0.4268
694.8000
10K
0.4263
452.3000
10K
0.4257
408.9000
9K
0.4251
217.4000
9K
0.4244
581.1000
9K
0.4241
400.5000
8K
0.4232
675.2000
8K
0.4222
630.0000
7K
0.4211
441.0000
6K
0.4202
271.8000
6K
0.4199
270.8000
6K
0.4191
210.1000
5K
0.4190
113.0000
5K
0.4189
118.2000
5K
0.4187
306.7000
5K
0.4186
199.0000
5K
0.4185
248.5000
4K
0.4183
286.1000
4K
0.4181
206.3000
4K
0.4179
182.5000
4K
0.4178
94.0000
3K
0.4176
244.7000
3K
0.4175
60.9000
3K
0.4174
164.1000
3K
0.4172
183.3000
3K
0.4170
231.2000
3K
0.4168
327.6000
2K
0.4167
267.3000
2K
0.4165
71.5000
2K
0.4163
195.4000
2K
0.4161
303.9000
2K
0.4159
331.5000
1K
0.4157
328.9000
969.5000
0.4155
109.2000
640.6000
0.4154
212.6000
531.4000
0.4152
318.8000
318.8000
0.4151≈ 0.41
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4151≈ 0.41
+ 0.00%
0.4150
225.9000
225.9000
0.4149
6.8000
232.7000
0.4147
196.1000
428.8000
0.4145
112.4000
541.2000
0.4142
340.0000
881.2000
0.4139
292.0000
1K
0.4136
179.8000
1K
0.4133
251.2000
2K
0.4130
278.1000
2K
0.4127
178.9000
2K
0.4125
279.3000
2K
0.4122
330.2000
3K
0.4119
93.3000
3K
0.4116
302.1000
3K
0.4114
164.0000
3K
0.4112
145.6000
3K
0.4109
191.0000
4K
0.4107
271.6000
4K
0.4104
116.8000
4K
0.4101
168.5000
4K
0.4098
350.5000
4K
0.4096
224.0000
5K
0.4094
158.4000
5K
0.4091
237.7000
5K
0.4089
102.8000
5K
0.4087
186.3000
5K
0.4078
530.4000
6K
0.4074
620.2000
7K
0.4064
184.5000
7K
0.4052
219.9000
7K
0.4041
427.1000
7K
0.4031
586.8000
8K
0.4027
604.5000
9K
0.4019
745.6000
9K
0.4012
223.4000
10K
0.4005
363.6000
10K
0.3999
528.3000
10K
0.3995
355.7000
11K
0.3984
174.2000
11K
0.3976
704.7000
12K
0.3971
346.8000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
15:17:56
0.4151
20.2000
15:17:51
0.4151
15.6000
15:17:47
0.4150
7.4000
15:17:43
0.4149
0.8000
15:17:43
0.4149
6.8000
15:17:39
0.4149
0.3000
15:17:39
0.4149
6.8000
15:17:34
0.4149
32.1000
15:17:34
0.4149
6.8000
15:17:30
0.4149
6.8000
15:17:26
0.4149
135.4000
15:17:22
0.4148
14.2000
15:17:13
0.4149
14.5000
15:17:09
0.4148
21.7000
15:17:05
0.4150
241.0000
15:17:01
0.4151
18.6000
15:16:57
0.4151
13.6000
15:16:52
0.4151
21.1000
15:16:48
0.4151
7.2000
15:16:44
0.4150
53.6000
15:16:44
0.4151
14.7000
15:16:44
0.4151
7.0000
15:16:44
0.4151
67.3000
15:16:40
0.4151
14.7000
15:16:36
0.4151
7.0000
15:16:31
0.4151
81.7000
15:16:31
0.4151
7.3000
15:16:27
0.4152
14.0000
15:16:23
0.4151
25.3000
15:16:23
0.4151
7.3000
15:16:19
0.4151
7.3000
15:16:19
0.4152
15.8000
15:16:15
0.4152
2.4000
15:16:15
0.4152
14.9000
15:16:15
0.4152
0.9000
15:16:11
0.4152
14.9000
15:16:06
0.4152
15.8000
15:16:02
0.4153
28.9000
15:15:58
0.4153
37.7000
15:15:49
0.4153
21.6000
15:15:49
0.4154
7.2000
15:15:45
0.4155
16.1000
15:15:41
0.4154
14.2000
15:15:37
0.4153
21.6000
15:15:32
0.4154
15.7000
15:15:28
0.4153
16.6000
15:15:24
0.4154
24.2000
15:15:20
0.4154
17.5000
15:15:20
0.4155
3.7000
15:15:20
0.4155
45.0000
15:15:15
0.4155
3.7000
15:15:11
0.4155
48.7000
15:15:09
0.4156
17.0000
15:15:05
0.4156
17.0000
15:15:01
0.4157
6.2000
15:14:56
0.4157
54.4000
15:14:52
0.4157
20.4000
15:14:47
0.4157
7.2000
15:14:43
0.4157
14.8000
15:14:39
0.4157
36.4000
15:14:34
0.4157
9.6000
15:14:29
0.4156
7.0000
15:14:29
0.4157
14.7000
15:14:29
0.4157
0.1000
15:14:25
0.4157
14.7000
15:14:21
0.4157
14.8000
15:14:17
0.4157
9.6000
15:14:13
0.4156
22.9000
15:14:13
0.4157
15.6000
15:14:09
0.4157
15.6000
15:14:08
0.4158
30.2000
15:14:04
0.4158
30.2000
15:14:00
0.4158
20.0000
15:13:56
0.4157
17.0000
15:13:51
0.4157
16.5000
15:13:47
0.4157
16.7000
15:13:43
0.4156
37.5000
15:13:39
0.4156
23.0000
15:13:34
0.4155
7.9000
15:13:30
0.4156
15.2000
15:13:26
0.4156
7.5000
15:13:26
0.4156
23.0000
15:13:26
0.4156
25.7000
15:13:22
0.4156
7.5000
15:13:18
0.4156
23.0000
15:13:14
0.4156
56.2000
15:13:14
0.4157
16.3000
15:13:09
0.4157
16.3000
15:13:05
0.4158
13.5000
15:13:01
0.4158
13.6000
15:12:57
0.4159
9.1000
15:12:53
0.4158
19.0000
15:12:49
0.4158
18.6000
15:12:44
0.4158
27.9000
15:12:40
0.4158
38.3000
15:12:36
0.4158
16.1000
15:12:32
0.4158
15.3000
15:12:27
0.4158
8.8000
15:12:23
0.4158
20.0000
15:12:19
0.4157
8.6000
Ir a Opera