HOOK/USDT
0.4637
≈ 0.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4790
289.9000
9K
0.4785
436.7000
9K
0.4782
110.6000
8K
0.4775
224.4000
8K
0.4765
236.7000
8K
0.4761
158.7000
8K
0.4753
451.2000
8K
0.4745
618.6000
7K
0.4740
184.9000
7K
0.4730
145.5000
6K
0.4719
454.1000
6K
0.4710
311.2000
6K
0.4700
545.8000
5K
0.4695
399.0000
5K
0.4684
114.7000
5K
0.4675
91.5000
4K
0.4674
101.0000
4K
0.4673
82.1000
4K
0.4672
195.2000
4K
0.4670
104.9000
4K
0.4668
182.0000
4K
0.4667
69.2000
4K
0.4666
284.0000
4K
0.4664
160.7000
3K
0.4662
300.2000
3K
0.4661
276.3000
3K
0.4659
296.4000
3K
0.4658
279.0000
2K
0.4656
195.4000
2K
0.4654
251.4000
2K
0.4653
157.3000
2K
0.4652
148.2000
1K
0.4650
192.5000
1K
0.4648
201.8000
1K
0.4647
60.0000
818.8000
0.4645
88.2000
758.8000
0.4644
66.8000
670.6000
0.4642
158.2000
603.8000
0.4640
234.1000
445.6000
0.4638
211.5000
211.5000
0.4637≈ 0.46
+ 0.00%
0.4636
291.4000
291.4000
0.4633
188.9000
480.3000
0.4630
101.0000
581.3000
0.4627
148.0000
729.3000
0.4625
195.5000
924.8000
0.4622
285.5000
1K
0.4620
57.5000
1K
0.4617
91.4000
1K
0.4614
71.4000
1K
0.4612
319.4000
2K
0.4610
281.4000
2K
0.4607
268.5000
2K
0.4604
320.2000
3K
0.4602
201.9000
3K
0.4599
105.5000
3K
0.4597
180.3000
3K
0.4594
212.5000
3K
0.4591
110.5000
3K
0.4589
101.2000
4K
0.4587
189.5000
4K
0.4584
60.6000
4K
0.4581
315.3000
4K
0.4579
314.9000
4K
0.4577
195.4000
5K
0.4575
193.2000
5K
0.4565
247.2000
5K
0.4553
495.3000
6K
0.4547
619.5000
6K
0.4536
650.2000
7K
0.4526
589.2000
7K
0.4514
332.6000
8K
0.4503
327.8000
8K
0.4497
169.4000
8K
0.4488
548.2000
9K
0.4479
145.8000
9K
0.4474
586.4000
10K
0.4463
355.7000
10K
0.4455
345.0000
10K
0.4451
203.3000
10K
0.4445
581.4000
11K
0.0020
500.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4790
289.9000
9K
0.4785
436.7000
9K
0.4782
110.6000
8K
0.4775
224.4000
8K
0.4765
236.7000
8K
0.4761
158.7000
8K
0.4753
451.2000
8K
0.4745
618.6000
7K
0.4740
184.9000
7K
0.4730
145.5000
6K
0.4719
454.1000
6K
0.4710
311.2000
6K
0.4700
545.8000
5K
0.4695
399.0000
5K
0.4684
114.7000
5K
0.4675
91.5000
4K
0.4674
101.0000
4K
0.4673
82.1000
4K
0.4672
195.2000
4K
0.4670
104.9000
4K
0.4668
182.0000
4K
0.4667
69.2000
4K
0.4666
284.0000
4K
0.4664
160.7000
3K
0.4662
300.2000
3K
0.4661
276.3000
3K
0.4659
296.4000
3K
0.4658
279.0000
2K
0.4656
195.4000
2K
0.4654
251.4000
2K
0.4653
157.3000
2K
0.4652
148.2000
1K
0.4650
192.5000
1K
0.4648
201.8000
1K
0.4647
60.0000
818.8000
0.4645
88.2000
758.8000
0.4644
66.8000
670.6000
0.4642
158.2000
603.8000
0.4640
234.1000
445.6000
0.4638
211.5000
211.5000
0.4637≈ 0.46
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4637≈ 0.46
+ 0.00%
0.4636
291.4000
291.4000
0.4633
188.9000
480.3000
0.4630
101.0000
581.3000
0.4627
148.0000
729.3000
0.4625
195.5000
924.8000
0.4622
285.5000
1K
0.4620
57.5000
1K
0.4617
91.4000
1K
0.4614
71.4000
1K
0.4612
319.4000
2K
0.4610
281.4000
2K
0.4607
268.5000
2K
0.4604
320.2000
3K
0.4602
201.9000
3K
0.4599
105.5000
3K
0.4597
180.3000
3K
0.4594
212.5000
3K
0.4591
110.5000
3K
0.4589
101.2000
4K
0.4587
189.5000
4K
0.4584
60.6000
4K
0.4581
315.3000
4K
0.4579
314.9000
4K
0.4577
195.4000
5K
0.4575
193.2000
5K
0.4565
247.2000
5K
0.4553
495.3000
6K
0.4547
619.5000
6K
0.4536
650.2000
7K
0.4526
589.2000
7K
0.4514
332.6000
8K
0.4503
327.8000
8K
0.4497
169.4000
8K
0.4488
548.2000
9K
0.4479
145.8000
9K
0.4474
586.4000
10K
0.4463
355.7000
10K
0.4455
345.0000
10K
0.4451
203.3000
10K
0.4445
581.4000
11K
0.0020
500.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
01:46:19
0.4637
5.8000
01:45:47
0.4634
3.7000
01:45:36
0.4634
3.8000
01:45:24
0.4635
5.4000
01:45:14
0.4636
8.1000
01:44:53
0.4637
4.3000
01:44:43
0.4635
6.8000
01:44:28
0.4634
3.8000
01:44:07
0.4636
6.4000
01:43:50
0.4637
32.4000
01:43:38
0.4638
3.0000
01:42:51
0.4638
6.9000
01:42:42
0.4638
3.5000
01:42:32
0.4637
4.0000
01:42:21
0.4637
3.7000
01:42:12
0.4634
4.2000
01:41:52
0.4630
4.5000
01:41:27
0.4629
16.3000
01:41:15
0.4630
3.3000
01:40:50
0.4631
5.2000
01:40:38
0.4631
3.3000
01:40:28
0.4633
10.5000
01:40:20
0.4634
10.3000
01:39:41
0.4631
27.2000
01:39:31
0.4630
5.5000
01:39:10
0.4627
3.2000
01:38:56
0.4628
6.3000
01:38:36
0.4630
6.7000
01:38:29
0.4627
9.3000
01:38:17
0.4626
5.3000
01:38:07
0.4626
5.8000
01:37:57
0.4627
8.6000
01:37:49
0.4628
3.5000
01:36:18
0.4618
15.7000
01:36:18
0.4617
18.7000
01:36:10
0.4616
51.9000
01:36:01
0.4617
4.2000
01:35:40
0.4621
31.6000
01:35:40
0.4624
29.7000
01:35:27
0.4628
38.8000
01:34:35
0.4628
5.4000
01:34:12
0.4623
24.0000
01:33:50
0.4623
55.9000
01:33:14
0.4619
11.1000
01:32:39
0.4621
39.6000
01:32:17
0.4622
436.7000
01:31:19
0.4620
33.5000
01:31:19
0.4623
27.2000
01:30:55
0.4626
18.6000
01:30:07
0.4632
111.8000
01:29:54
0.4632
11.3000
01:29:30
0.4632
48.1000
01:29:29
0.4634
17.6000
01:29:18
0.4635
58.4000
01:28:56
0.4635
77.4000
01:28:46
0.4635
30.1000
01:28:15
0.4638
21.3000
01:28:15
0.4641
9.0000
01:28:15
0.4643
20.7000
01:28:04
0.4641
497.0000
01:27:42
0.4639
214.5000
01:27:42
0.4638
13.0000
01:26:21
0.4635
5.4000
01:26:12
0.4636
115.2000
01:26:01
0.4637
63.8000
01:25:41
0.4635
41.8000
01:25:41
0.4633
14.7000
01:25:22
0.4641
15.1000
01:24:59
0.4645
51.9000
01:24:43
0.4648
53.5000
01:24:00
0.4640
643.7000
01:23:33
0.4641
43.4000
01:23:33
0.4643
21.8000
01:23:14
0.4645
129.1000
01:23:06
0.4644
65.8000
01:22:56
0.4647
37.8000
01:22:47
0.4648
487.2000
01:22:36
0.4644
428.3000
01:22:36
0.4642
14.9000
01:22:36
0.4641
26.1000
01:22:24
0.4641
92.5000
01:22:03
0.4643
50.8000
01:22:03
0.4641
29.5000
01:21:45
0.4640
27.3000
01:21:36
0.4641
382.1000
01:21:01
0.4639
60.5000
01:20:47
0.4642
8.8000
01:20:35
0.4634
104.6000
01:20:35
0.4633
20.3000
01:20:24
0.4632
204.5000
01:20:04
0.4632
6.7000
01:19:34
0.4636
5.4000
01:18:35
0.4639
59.7000
01:18:35
0.4637
25.3000
01:17:30
0.4640
29.4000
01:17:30
0.4641
41.8000
01:17:19
0.4641
22.2000
01:17:08
0.4640
29.4000
01:16:30
0.4637
31.5000
01:16:30
0.4639
7.2000
Ir a Opera