HF/USDT
27.5251
≈ 27.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HF
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
456.5100
34.5053
26.4600
441.8100
34.2579
25.7000
415.3500
34.0105
16.3500
389.6500
33.7632
27.7800
373.3000
33.5158
16.9700
345.5200
33.0211
14.6100
328.5500
32.7737
15.8000
313.9400
32.5263
20.2300
298.1400
31.7842
28.5000
277.9100
31.2895
20.9700
249.4100
30.2834
12.8000
228.4400
30.1478
10.2800
215.6400
30.0109
11.0100
205.3600
29.8740
12.4400
194.3500
29.7358
8.8000
181.9100
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5251≈ 27.52
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
14.1200
73.3400
26.9736
11.7500
85.0900
26.9735
4.9100
90.0000
26.5592
6.4900
96.4900
26.4213
6.4100
102.9000
26.4212
7.0000
109.9000
25.4547
4.2500
114.1500
25.4545
4.6100
118.7600
25.1782
7.5900
126.3500
24.7641
6.0200
132.3700
24.6261
4.1900
136.5600
24.4881
5.9300
142.4900
24.3512
7.0200
149.5100
22.8947
3.7600
153.2700
22.7368
2.7200
155.9900
22.5789
2.1400
158.1300
22.2632
3.1800
161.3100
22.1053
3.5600
164.8700
21.8621
2.7200
167.5900
21.4483
2.4400
170.0300
21.3158
3.8500
173.8800
21.1724
3.8900
177.7700
21.0345
2.4800
180.2500
20.6207
3.2700
183.5200
19.9310
3.6600
187.1800
19.6552
2.3500
189.5300
19.5172
3.9200
193.4500
19.3793
2.1500
195.6000
19.1034
3.9900
199.5900
18.6897
3.0100
202.6000
18.5517
3.9000
206.5000
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
456.5100
34.5053
26.4600
441.8100
34.2579
25.7000
415.3500
34.0105
16.3500
389.6500
33.7632
27.7800
373.3000
33.5158
16.9700
345.5200
33.0211
14.6100
328.5500
32.7737
15.8000
313.9400
32.5263
20.2300
298.1400
31.7842
28.5000
277.9100
31.2895
20.9700
249.4100
30.2834
12.8000
228.4400
30.1478
10.2800
215.6400
30.0109
11.0100
205.3600
29.8740
12.4400
194.3500
29.7358
8.8000
181.9100
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5251≈ 27.52
+ 0.00%
Precio
Cantidad (HF)
Total (HF)
27.5251≈ 27.52
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
14.1200
73.3400
26.9736
11.7500
85.0900
26.9735
4.9100
90.0000
26.5592
6.4900
96.4900
26.4213
6.4100
102.9000
26.4212
7.0000
109.9000
25.4547
4.2500
114.1500
25.4545
4.6100
118.7600
25.1782
7.5900
126.3500
24.7641
6.0200
132.3700
24.6261
4.1900
136.5600
24.4881
5.9300
142.4900
24.3512
7.0200
149.5100
22.8947
3.7600
153.2700
22.7368
2.7200
155.9900
22.5789
2.1400
158.1300
22.2632
3.1800
161.3100
22.1053
3.5600
164.8700
21.8621
2.7200
167.5900
21.4483
2.4400
170.0300
21.3158
3.8500
173.8800
21.1724
3.8900
177.7700
21.0345
2.4800
180.2500
20.6207
3.2700
183.5200
19.9310
3.6600
187.1800
19.6552
2.3500
189.5300
19.5172
3.9200
193.4500
19.3793
2.1500
195.6000
19.1034
3.9900
199.5900
18.6897
3.0100
202.6000
18.5517
3.9000
206.5000
Transacciones
Tiempo
Precio(USDT)
Cantidad(HF)
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
11:15:40
27.4945
3.9000
11:15:36
27.4945
3.6300
11:15:29
27.4946
2.4600
11:15:26
27.4955
4.2400
11:15:22
27.4946
3.0800
11:15:19
27.4929
4.1300
11:15:12
27.4781
3.2300
11:15:10
27.4782
4.4100
11:15:06
27.4784
2.0900
11:14:56
27.4798
4.0400
11:14:50
27.4816
3.5100
11:14:45
27.4826
4.5500
11:14:43
27.4840
4.6300
11:14:40
27.4826
4.4700
11:14:37
27.4845
4.9000
11:14:33
27.5009
2.6400
11:14:30
27.5027
2.1000
11:14:28
27.5012
2.7000
11:14:25
27.5018
4.8900
11:14:22
27.5026
3.6300
11:14:19
27.5008
4.2800
11:14:15
27.5021
4.4400
11:14:12
27.5039
4.5300
11:14:10
27.5035
4.0300
11:14:06
27.5046
3.5700
11:13:57
27.5062
3.6900
11:13:51
27.5063
3.7200
11:13:45
27.5062
3.8900
11:13:40
27.5070
3.8200
11:13:35
27.5072
2.8100
11:13:28
27.5062
2.1800
11:13:24
27.5062
2.0400
11:13:20
27.4990
3.5600
11:13:12
27.5005
4.4100
11:13:07
27.5023
4.2500
11:12:57
27.5031
2.5900
11:12:49
27.5029
4.4300
11:12:44
27.5038
4.3700
11:12:33
27.5028
2.5500
11:12:26
27.4983
2.0500
11:12:17
27.4988
2.6300
11:12:08
27.5003
3.1500
11:12:01
27.4996
3.3900
11:11:50
27.4986
4.5100
11:11:40
27.4975
3.1600
11:11:34
27.4983
3.1900
11:11:24
27.4979
3.3300
11:11:15
27.4982
3.2800
11:11:05
27.4966
4.7400
11:11:01
27.4965
3.7000
11:10:58
27.4976
3.0200
11:10:55
27.4990
2.4300
11:10:51
27.4979
3.3500
11:10:45
27.4973
2.3000
11:10:42
27.4961
2.7300
11:10:38
27.4957
3.2700
11:10:33
27.4949
3.7600
11:10:28
27.4945
4.9400
11:10:22
27.5038
4.4100
11:10:18
27.5036
2.4500
11:10:12
27.5030
2.5600
11:10:06
27.5172
4.9400
11:09:59
27.5186
3.8700
11:09:55
27.5196
3.5600
11:09:51
27.5198
3.7600
11:09:46
27.5191
2.9000
11:09:39
27.5204
2.2600
11:09:35
27.5256
2.8700
11:09:30
27.5258
4.4100
11:09:25
27.5254
4.1000
11:09:18
27.5112
3.8600
11:09:14
27.5120
4.0200
11:09:07
27.5104
4.3300
11:09:03
27.5205
2.0500
11:08:58
27.5212
3.8100
11:08:54
27.5213
3.8200
11:08:49
27.5327
2.6000
11:08:44
27.5338
2.1400
11:08:40
27.5333
4.8300
11:08:37
27.5324
2.8600
11:08:28
27.5241
4.0800
11:08:24
27.5224
2.5700
11:08:18
27.5222
2.5500
11:08:14
27.5222
2.2600
Ir a Opera