HF/USDT
0.0152
≈ 0.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HF
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (HF)
Total (HF)
0.0200
19,407.1300
604K
0.0197
14,833.8300
585K
0.0195
15,308.8900
570K
0.0192
18,260.8200
555K
0.0189
14,122.3700
537K
0.0186
18,001.9300
522K
0.0184
19,925.1200
504K
0.0183
19,580.9500
485K
0.0181
14,718.8800
465K
0.0178
19,588.9300
450K
0.0178
7,974.6900
431K
0.0177
7,550.9100
423K
0.0177
16,454.7000
415K
0.0176
8,065.3200
399K
0.0175
13,784.4900
391K
0.0175
9,090.6700
377K
0.0174
15,096.7000
368K
0.0173
9,858.6900
353K
0.0172
11,754.4200
343K
0.0172
18,197.5000
331K
0.0171
7,549.2800
313K
0.0170
11,866.4000
305K
0.0169
15,854.0500
293K
0.0169
11,415.0200
278K
0.0167
23,738.1800
266K
0.0166
11,547.1400
242K
0.0166
14,007.3400
231K
0.0165
10,136.6600
217K
0.0164
9,873.4300
207K
0.0163
19,732.6500
197K
0.0163
10,194.4200
177K
0.0161
9,973.6900
167K
0.0161
7,626.1100
157K
0.0160
22,666.8800
149K
0.0160
15,328.7300
127K
0.0159
8,122.4400
111K
0.0158
11,217.8400
103K
0.0157
8,776.4700
92K
0.0156
18,417.5900
83K
0.0155
7,105.1500
65K
0.0155
17,705.7200
58K
0.0154
9,221.2000
40K
0.0153
6,136.7800
31K
0.0152
24,634.8600
25K
0.0152≈ 0.01
+ 0.00%
0.0151
24,401.9000
24K
0.0151
20,402.2400
45K
0.0151
21,248.5000
66K
0.0151
3,899.6000
70K
0.0150
2,897.0100
73K
0.0149
5,978.0900
79K
0.0149
22,136.6200
101K
0.0149
20,142.0900
121K
0.0149
23,770.9200
145K
0.0148
4,582.4600
149K
0.0148
20,514.3700
170K
0.0147
20,787.5300
191K
0.0147
24,782.5800
216K
0.0147
5,012.0500
221K
0.0147
24,758.5700
245K
0.0147
20,162.2000
265K
0.0146
23,117.1200
289K
0.0146
22,980.8000
312K
0.0146
24,279.2100
336K
0.0146
23,710.4400
360K
0.0146
24,584.9100
384K
0.0146
15,115.0400
399K
0.0146
21,538.7000
421K
0.0145
24,450.4000
445K
0.0145
22,254.4800
468K
0.0145
22,068.1700
490K
0.0145
21,603.3600
511K
0.0145
21,245.7800
532K
0.0145
22,689.8600
555K
0.0145
4,559.2700
560K
0.0144
24,787.8000
584K
0.0144
24,385.3800
609K
0.0144
20,714.5300
630K
0.0144
24,008.8300
654K
0.0143
4,759.4100
658K
0.0143
7,778.4300
666K
0.0142
3,751.6900
670K
0.0142
21,647.4100
692K
0.0142
23,102.2500
715K
0.0141
3,941.3000
719K
0.0141
23,329.3200
742K
0.0140
5,881.4700
748K
0.0139
4,750.7400
753K
0.0138
20,465.1900
773K
0.0137
6,175.0700
779K
0.0136
5,596.0400
785K
0.0135
3,814.7800
789K
0.0134
21,847.9000
810K
0.0134
6,454.2000
817K
0.0133
3,816.3400
821K
0.0131
5,831.4500
827K
0.0130
5,774.8300
832K
0.0129
3,749.4500
836K
0.0128
5,527.9600
842K
0.0127
4,833.0700
846K
0.0122
22,836.4900
869K
0.0121
23,243.2700
892K
0.0121
24,873.4700
917K
0.0097
16,508.8800
934K
0.0094
13,511.8900
947K
0.0091
17,427.3400
965K
0.0085
13,202.2100
978K
0.0081
17,694.0100
996K
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
Precio
Cantidad (HF)
Total (HF)
0.0200
19,407.1300
604K
0.0197
14,833.8300
585K
0.0195
15,308.8900
570K
0.0192
18,260.8200
555K
0.0189
14,122.3700
537K
0.0186
18,001.9300
522K
0.0184
19,925.1200
504K
0.0183
19,580.9500
485K
0.0181
14,718.8800
465K
0.0178
19,588.9300
450K
0.0178
7,974.6900
431K
0.0177
7,550.9100
423K
0.0177
16,454.7000
415K
0.0176
8,065.3200
399K
0.0175
13,784.4900
391K
0.0175
9,090.6700
377K
0.0174
15,096.7000
368K
0.0173
9,858.6900
353K
0.0172
11,754.4200
343K
0.0172
18,197.5000
331K
0.0171
7,549.2800
313K
0.0170
11,866.4000
305K
0.0169
15,854.0500
293K
0.0169
11,415.0200
278K
0.0167
23,738.1800
266K
0.0166
11,547.1400
242K
0.0166
14,007.3400
231K
0.0165
10,136.6600
217K
0.0164
9,873.4300
207K
0.0163
19,732.6500
197K
0.0163
10,194.4200
177K
0.0161
9,973.6900
167K
0.0161
7,626.1100
157K
0.0160
22,666.8800
149K
0.0160
15,328.7300
127K
0.0159
8,122.4400
111K
0.0158
11,217.8400
103K
0.0157
8,776.4700
92K
0.0156
18,417.5900
83K
0.0155
7,105.1500
65K
0.0155
17,705.7200
58K
0.0154
9,221.2000
40K
0.0153
6,136.7800
31K
0.0152
24,634.8600
25K
0.0152≈ 0.01
+ 0.00%
Precio
Cantidad (HF)
Total (HF)
0.0152≈ 0.01
+ 0.00%
0.0151
24,401.9000
24K
0.0151
20,402.2400
45K
0.0151
21,248.5000
66K
0.0151
3,899.6000
70K
0.0150
2,897.0100
73K
0.0149
5,978.0900
79K
0.0149
22,136.6200
101K
0.0149
20,142.0900
121K
0.0149
23,770.9200
145K
0.0148
4,582.4600
149K
0.0148
20,514.3700
170K
0.0147
20,787.5300
191K
0.0147
24,782.5800
216K
0.0147
5,012.0500
221K
0.0147
24,758.5700
245K
0.0147
20,162.2000
265K
0.0146
23,117.1200
289K
0.0146
22,980.8000
312K
0.0146
24,279.2100
336K
0.0146
23,710.4400
360K
0.0146
24,584.9100
384K
0.0146
15,115.0400
399K
0.0146
21,538.7000
421K
0.0145
24,450.4000
445K
0.0145
22,254.4800
468K
0.0145
22,068.1700
490K
0.0145
21,603.3600
511K
0.0145
21,245.7800
532K
0.0145
22,689.8600
555K
0.0145
4,559.2700
560K
0.0144
24,787.8000
584K
0.0144
24,385.3800
609K
0.0144
20,714.5300
630K
0.0144
24,008.8300
654K
0.0143
4,759.4100
658K
0.0143
7,778.4300
666K
0.0142
3,751.6900
670K
0.0142
21,647.4100
692K
0.0142
23,102.2500
715K
0.0141
3,941.3000
719K
0.0141
23,329.3200
742K
0.0140
5,881.4700
748K
0.0139
4,750.7400
753K
0.0138
20,465.1900
773K
0.0137
6,175.0700
779K
0.0136
5,596.0400
785K
0.0135
3,814.7800
789K
0.0134
21,847.9000
810K
0.0134
6,454.2000
817K
0.0133
3,816.3400
821K
0.0131
5,831.4500
827K
0.0130
5,774.8300
832K
0.0129
3,749.4500
836K
0.0128
5,527.9600
842K
0.0127
4,833.0700
846K
0.0122
22,836.4900
869K
0.0121
23,243.2700
892K
0.0121
24,873.4700
917K
0.0097
16,508.8800
934K
0.0094
13,511.8900
947K
0.0091
17,427.3400
965K
0.0085
13,202.2100
978K
0.0081
17,694.0100
996K
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(HF)
03:10:55
0.0152
24,634.8600
03:10:52
0.0152
23,769.7700
03:10:49
0.0152
22,676.4900
03:10:47
0.0152
23,555.1200
03:10:44
0.0152
20,930.9300
03:10:41
0.0152
22,138.4000
03:10:37
0.0152
20,574.5900
03:10:33
0.0152
20,342.7400
03:10:29
0.0152
22,789.6700
03:10:24
0.0152
21,013.1600
03:10:21
0.0152
23,442.6300
03:10:17
0.0152
23,288.6300
03:10:14
0.0152
23,123.4900
03:10:10
0.0152
21,563.2200
03:10:06
0.0152
21,557.6000
03:10:02
0.0152
22,529.3400
03:09:57
0.0152
23,706.1600
03:09:53
0.0152
21,084.7000
03:09:49
0.0152
24,976.6900
03:09:45
0.0152
24,121.4800
03:09:41
0.0152
22,400.3700
03:09:38
0.0152
23,501.3600
03:09:34
0.0152
20,107.0400
03:09:30
0.0152
24,244.7800
03:09:27
0.0152
20,204.0900
03:09:23
0.0152
24,494.1300
03:09:19
0.0152
20,002.1700
03:09:15
0.0152
21,598.7800
03:09:11
0.0152
20,072.2000
03:09:05
0.0152
24,059.3300
03:09:02
0.0152
24,896.5300
03:09:00
0.0152
23,528.3000
03:08:57
0.0152
21,245.8600
03:08:53
0.0152
22,792.7900
03:08:49
0.0152
21,184.7000
03:08:46
0.0152
22,643.2800
03:08:42
0.0152
22,118.9400
03:08:38
0.0152
21,900.1000
03:08:34
0.0152
23,257.9800
03:08:30
0.0152
24,771.2300
03:08:26
0.0152
22,270.6500
03:08:22
0.0152
24,895.7400
03:08:19
0.0152
21,215.4600
03:08:15
0.0152
24,145.8200
03:08:11
0.0152
24,566.3400
03:08:08
0.0152
20,785.7400
03:08:06
0.0152
20,254.8200
03:08:03
0.0152
22,436.9200
03:08:00
0.0152
22,389.3300
03:07:58
0.0152
22,541.4600
03:07:55
0.0152
22,878.7700
03:07:52
0.0152
22,766.7400
03:07:49
0.0152
23,443.5100
03:07:45
0.0152
24,378.2000
03:07:41
0.0152
20,142.1600
03:07:37
0.0152
22,275.2300
03:07:33
0.0152
22,646.6500
03:07:29
0.0152
20,971.2200
03:07:26
0.0152
24,695.3800
03:07:22
0.0152
24,941.8700
03:07:18
0.0152
24,125.7400
03:07:15
0.0152
24,253.8600
03:07:13
0.0152
24,279.2400
03:07:09
0.0152
22,542.4800
03:07:05
0.0152
22,943.2500
03:06:59
0.0152
24,929.6400
03:06:56
0.0152
23,335.3400
03:06:53
0.0152
23,180.2300
03:06:49
0.0152
22,426.5000
03:06:45
0.0152
24,234.8500
03:06:41
0.0152
23,893.1000
03:06:35
0.0152
23,044.5000
03:06:31
0.0152
24,227.6700
03:06:27
0.0152
24,866.3600
03:06:25
0.0152
23,178.8900
03:06:21
0.0152
20,156.3400
03:06:17
0.0152
24,348.9000
03:06:13
0.0152
21,298.6500
03:06:09
0.0152
22,135.0200
03:06:03
0.0152
21,989.4700
03:05:59
0.0152
24,293.2000
03:05:55
0.0152
23,127.0700
03:05:51
0.0152
23,663.7700
03:05:47
0.0152
23,172.0500
03:05:43
0.0152
22,988.2500
03:05:39
0.0152
20,332.2500
03:05:35
0.0152
21,940.6500
03:05:32
0.0152
24,581.9400
03:05:28
0.0152
23,518.8600
03:05:24
0.0152
20,715.8500
03:05:20
0.0152
21,879.5900
03:05:16
0.0152
22,684.0600
03:05:12
0.0152
20,256.1000
03:05:09
0.0152
21,297.0900
03:05:06
0.0152
21,280.7200
03:05:03
0.0152
23,819.8500
03:04:54
0.0152
20,024.9000
03:04:48
0.0152
21,400.3400
03:04:42
0.0152
20,500.5300
03:04:37
0.0152
23,447.3400
Ir a Opera