GNS/USDT
2.182
≈ 2.18
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.3650
618.9620
31K
2.3640
296.3010
30K
2.3620
293.1872
30K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3570
98.6296
29K
2.3560
114.7844
29K
2.3550
296.3648
29K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
28K
2.3420
728.3745
28K
2.3370
67.8129
27K
2.3330
198.6202
27K
2.3280
1,016.0490
27K
2.3270
273.2095
25K
2.3240
83.5280
25K
2.3160
152.4173
25K
2.3150
562.3657
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3010
140.1334
23K
2.2980
809.3616
23K
2.2970
193.6313
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
253.1794
20K
2.2840
35.7403
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
213.2593
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2710
633.2787
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
483.7391
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2390
149.4336
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
440.3288
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2260
193.2245
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
722.1336
2.2100
288.8603
572.0796
2.2060
124.8784
283.2193
2.1870
158.3409
158.3409
2.182≈ 2.18
+ 0.00%
2.1770
214.8477
214.8477
2.1700
201.0440
415.8918
2.1600
181.9288
597.8206
2.1570
218.1388
815.9594
2.1530
71.1822
887.1415
2.1360
98.6162
985.7577
2.1300
117.1709
1K
2.1220
217.9754
1K
2.1200
81.7937
1K
2.1050
83.6338
1K
2.1020
53.5114
2K
2.0880
131.3978
2K
2.0790
79.3469
2K
2.0730
150.5656
2K
2.0720
189.5909
2K
2.0580
208.7508
2K
2.0560
96.2491
2K
2.0410
176.7626
3K
2.0370
223.3579
3K
2.0280
154.4488
3K
2.0190
211.7400
3K
2.0170
194.3096
3K
2.0090
225.0757
4K
1.9960
233.9331
4K
1.9950
139.1909
4K
1.9880
137.3225
4K
1.9730
144.9481
4K
1.9720
76.8726
4K
1.9660
88.1879
4K
1.9550
142.3523
5K
1.9520
201.2158
5K
1.9380
119.0485
5K
1.9330
80.8067
5K
1.9180
146.1252
5K
1.9080
188.6946
5K
1.8930
62.2584
5K
1.8850
214.3625
6K
1.8810
123.0342
6K
1.8640
100.6147
6K
1.8610
187.80{3}9
6K
1.8460
268.3305
6K
1.8440
220.5556
6K
1.8330
114.8374
7K
1.8310
264.7216
7K
1.8260
211.8292
7K
1.8180
189.5406
7K
1.8070
129.9263
7K
1.8050
248.5064
8K
1.7940
68.5459
8K
1.7860
141.4732
8K
1.7840
249.9979
8K
1.7720
209.5216
8K
1.7620
231.1054
9K
1.7520
190.0737
9K
1.7470
143.2500
9K
1.7300
122.8869
9K
1.7220
190.4324
9K
1.7180
139.5163
9K
1.7100
165.7156
9K
1.7070
97.1157
10K
1.7010
80.8666
10K
1.6910
208.7281
10K
1.6650
117.8172
10K
1.6590
415.3186
10K
1.6480
510.4882
11K
1.6370
429.1955
11K
1.6130
286.5690
12K
1.6110
197.1261
12K
1.5910
299.4074
12K
1.5790
285.0245
12K
1.5610
81.5392
12K
1.5440
172.9284
13K
1.5150
79.6818
13K
1.5090
369.0{3}88
13K
1.5080
654.6362
14K
1.5060
381.5634
14K
1.5050
487.3617
15K
1.5040
492.6203
15K
1.5020
245.5966
15K
1.5010
295.5851
16K
1.4990
873.8012
17K
1.4980
555.7924
17K
1.4970
371.7197
17K
1.4960
233.0761
18K
1.4930
172.1330
18K
1.4910
489.8129
18K
1.4890
983.4004
19K
1.4880
338.3921
20K
1.4860
915.9379
21K
1.4830
332.3070
21K
1.4810
749.0610
22K
1.4790
292.7221
22K
1.4780
929.9442
23K
1.4770
1,082.5514
24K
1.4760
107.7164
24K
1.4750
548.1726
25K
1.4740
384.4163
25K
1.4730
386.7017
25K
1.4700
873.4192
26K
1.4690
868.8899
27K
Precio
Cantidad (GNS)
Total (GNS)
2.3650
618.9620
31K
2.3640
296.3010
30K
2.3620
293.1872
30K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3570
98.6296
29K
2.3560
114.7844
29K
2.3550
296.3648
29K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
28K
2.3420
728.3745
28K
2.3370
67.8129
27K
2.3330
198.6202
27K
2.3280
1,016.0490
27K
2.3270
273.2095
25K
2.3240
83.5280
25K
2.3160
152.4173
25K
2.3150
562.3657
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3010
140.1334
23K
2.2980
809.3616
23K
2.2970
193.6313
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
253.1794
20K
2.2840
35.7403
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
213.2593
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2710
633.2787
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
483.7391
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2390
149.4336
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
440.3288
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2260
193.2245
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
722.1336
2.2100
288.8603
572.0796
2.2060
124.8784
283.2193
2.1870
158.3409
158.3409
2.182≈ 2.18
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
2.182≈ 2.18
+ 0.00%
2.1770
214.8477
214.8477
2.1700
201.0440
415.8918
2.1600
181.9288
597.8206
2.1570
218.1388
815.9594
2.1530
71.1822
887.1415
2.1360
98.6162
985.7577
2.1300
117.1709
1K
2.1220
217.9754
1K
2.1200
81.7937
1K
2.1050
83.6338
1K
2.1020
53.5114
2K
2.0880
131.3978
2K
2.0790
79.3469
2K
2.0730
150.5656
2K
2.0720
189.5909
2K
2.0580
208.7508
2K
2.0560
96.2491
2K
2.0410
176.7626
3K
2.0370
223.3579
3K
2.0280
154.4488
3K
2.0190
211.7400
3K
2.0170
194.3096
3K
2.0090
225.0757
4K
1.9960
233.9331
4K
1.9950
139.1909
4K
1.9880
137.3225
4K
1.9730
144.9481
4K
1.9720
76.8726
4K
1.9660
88.1879
4K
1.9550
142.3523
5K
1.9520
201.2158
5K
1.9380
119.0485
5K
1.9330
80.8067
5K
1.9180
146.1252
5K
1.9080
188.6946
5K
1.8930
62.2584
5K
1.8850
214.3625
6K
1.8810
123.0342
6K
1.8640
100.6147
6K
1.8610
187.80{3}9
6K
1.8460
268.3305
6K
1.8440
220.5556
6K
1.8330
114.8374
7K
1.8310
264.7216
7K
1.8260
211.8292
7K
1.8180
189.5406
7K
1.8070
129.9263
7K
1.8050
248.5064
8K
1.7940
68.5459
8K
1.7860
141.4732
8K
1.7840
249.9979
8K
1.7720
209.5216
8K
1.7620
231.1054
9K
1.7520
190.0737
9K
1.7470
143.2500
9K
1.7300
122.8869
9K
1.7220
190.4324
9K
1.7180
139.5163
9K
1.7100
165.7156
9K
1.7070
97.1157
10K
1.7010
80.8666
10K
1.6910
208.7281
10K
1.6650
117.8172
10K
1.6590
415.3186
10K
1.6480
510.4882
11K
1.6370
429.1955
11K
1.6130
286.5690
12K
1.6110
197.1261
12K
1.5910
299.4074
12K
1.5790
285.0245
12K
1.5610
81.5392
12K
1.5440
172.9284
13K
1.5150
79.6818
13K
1.5090
369.0{3}88
13K
1.5080
654.6362
14K
1.5060
381.5634
14K
1.5050
487.3617
15K
1.5040
492.6203
15K
1.5020
245.5966
15K
1.5010
295.5851
16K
1.4990
873.8012
17K
1.4980
555.7924
17K
1.4970
371.7197
17K
1.4960
233.0761
18K
1.4930
172.1330
18K
1.4910
489.8129
18K
1.4890
983.4004
19K
1.4880
338.3921
20K
1.4860
915.9379
21K
1.4830
332.3070
21K
1.4810
749.0610
22K
1.4790
292.7221
22K
1.4780
929.9442
23K
1.4770
1,082.5514
24K
1.4760
107.7164
24K
1.4750
548.1726
25K
1.4740
384.4163
25K
1.4730
386.7017
25K
1.4700
873.4192
26K
1.4690
868.8899
27K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
11:30:56
2.1820
0.6622
11:30:52
2.1820
1.1515
11:30:48
2.1820
0.8193
11:30:43
2.1820
1.0926
11:30:39
2.1820
1.2968
11:30:35
2.1820
1.4943
11:30:30
2.1820
0.7600
11:30:25
2.1820
1.0764
11:30:21
2.1810
1.7632
11:30:17
2.1770
1.9350
11:30:12
2.1770
0.9840
11:30:08
2.1760
1.5348
11:30:04
2.1760
1.7863
11:29:59
2.1760
3.1320
11:29:54
2.1770
4.7696
11:29:50
2.1790
1.2825
11:29:46
2.1790
1.5120
11:29:41
2.1800
1.3688
11:29:37
2.1800
5.8996
11:29:33
2.1800
0.6636
11:29:28
2.1800
1.7105
11:29:23
2.1800
1.6825
11:29:19
2.1810
0.6948
11:29:14
2.1810
1.9498
11:29:10
2.1810
0.5913
11:29:06
2.1810
0.7780
11:29:01
2.1820
0.5927
11:28:57
2.1820
1.1346
11:28:53
2.1810
1.3341
11:28:48
2.1810
1.4763
11:28:44
2.1820
5.5368
11:28:40
2.1820
1.2023
11:28:35
2.1830
0.6664
11:28:31
2.1820
1.6073
11:28:26
2.1820
1.5099
11:28:22
2.1820
1.1043
11:28:17
2.1820
1.1638
11:28:13
2.1830
1.9371
11:28:09
2.1830
1.5174
11:28:05
2.1830
1.5177
11:28:00
2.1830
1.1598
11:27:56
2.1830
1.6411
11:27:52
2.1830
1.7471
11:27:47
2.1830
0.8881
11:27:43
2.1820
0.9971
11:27:39
2.1820
8.7752
11:27:34
2.1860
0.7079
11:27:30
2.1860
0.9608
11:27:25
2.1860
7.6520
11:27:20
2.1840
0.8804
11:27:16
2.1810
1.0174
11:27:12
2.1810
1.0562
11:27:07
2.1810
1.7122
11:27:03
2.1820
0.5526
11:26:59
2.1780
0.8279
11:26:55
2.1830
1.3363
11:26:50
2.1830
1.4813
11:26:46
2.1830
1.3213
11:26:42
2.1830
0.5652
11:26:37
2.1830
1.6531
11:26:29
2.1830
1.9176
11:26:25
2.1830
1.1118
11:26:20
2.1820
3.8440
11:26:15
2.1810
1.3201
11:26:11
2.1790
0.8141
11:26:06
2.1790
0.6505
11:26:02
2.1790
1.5721
11:25:58
2.1780
1.6293
11:25:53
2.1780
0.5338
11:25:49
2.1780
1.3460
11:25:41
2.1790
1.7829
11:25:36
2.1790
0.5681
11:25:32
2.1790
0.8180
11:25:28
2.1790
0.8534
11:25:24
2.1790
0.5775
11:25:19
2.1780
1.8158
11:25:15
2.1780
0.7952
11:25:10
2.1780
0.6317
11:25:06
2.1780
1.5576
11:25:02
2.1770
0.7696
11:24:57
2.1720
1.6689
11:24:53
2.1770
0.6636
11:24:49
2.1770
0.5438
11:24:44
2.1770
1.2988
11:24:40
2.1770
1.5326
11:24:35
2.1760
0.9124
11:24:31
2.1760
1.1959
11:24:27
2.1760
1.1905
11:24:23
2.1760
1.2144
11:24:18
2.1760
1.8591
11:24:13
2.1760
0.9808
11:24:09
2.1760
1.2488
11:24:05
2.1760
1.5200
11:24:00
2.1760
0.5746
11:23:56
2.1750
0.6044
11:23:52
2.1750
0.8088
11:23:47
2.1760
0.9456
11:23:43
2.1730
1.3896
11:23:39
2.1750
0.9920
11:23:34
2.1770
0.5420
Ir a Opera