GNS/USDT
1.79
≈ 1.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
25K
2.1060
223.6904
25K
2.1050
456.7278
24K
2.1040
330.8739
24K
2.1030
366.6555
24K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
182.9874
21K
2.0940
387.3066
21K
2.0930
256.9423
21K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0880
329.9174
20K
2.0870
270.8117
20K
2.0860
288.6691
19K
2.0850
300.3907
19K
2.0830
387.3871
19K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
17K
2.0740
108.9665
17K
2.0730
69.2293
17K
2.0720
356.7729
17K
2.0710
450.3152
16K
2.0700
209.5324
16K
2.0660
464.6910
16K
2.0650
602.0666
15K
2.0640
160.4875
15K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
13K
2.0580
61.3185
13K
2.0570
163.8991
13K
2.0560
412.6536
12K
2.0540
396.5680
12K
2.0530
200.6979
12K
2.0520
474.4725
11K
2.0510
79.8784
11K
2.0490
780.5269
11K
2.0480
908.7484
10K
2.0470
155.8744
9K
2.0460
160.2164
9K
2.0450
165.1159
9K
2.0440
199.7761
9K
2.0430
646.8149
8K
2.0420
88.9464
8K
2.0410
544.3496
8K
2.0390
71.7293
7K
2.0370
287.7980
7K
2.0360
120.9689
7K
2.0350
475.6277
7K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
655.5363
6K
2.0270
534.6154
5K
2.0260
471.7432
4K
2.0250
546.2693
4K
2.0150
242.5713
3K
2.0100
202.4002
3K
2.0030
239.7527
3K
1.9930
37.8394
3K
1.9860
88.9463
3K
1.9810
162.6935
3K
1.9730
137.3796
2K
1.9570
144.2842
2K
1.9440
108.7587
2K
1.9360
219.1622
2K
1.9180
197.4853
2K
1.8940
115.9201
2K
1.8850
74.4345
1K
1.8720
242.3415
1K
1.8670
250.5500
1K
1.8550
47.4596
899.0120
1.8490
252.9773
851.5524
1.8300
0.5000
598.5751
1.8290
0.5000
598.0751
1.8280
0.5000
597.5751
1.8270
0.5000
597.0751
1.8260
139.9005
596.5751
1.8250
0.5000
456.6746
1.8210
0.5000
456.1746
1.8190
0.5000
455.6746
1.8170
0.5000
455.1746
1.8120
1.5000
454.6746
1.8110
223.4541
453.1746
1.8080
0.5000
229.7205
1.8030
0.5000
229.2205
1.8020
0.5000
228.7205
1.8000
90.4721
228.2205
1.7990
0.5000
137.7484
1.7980
0.5000
137.2484
1.7950
136.7484
136.7484
1.79≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7850
230.7487
535.1266
1.7840
249.9979
785.1245
1.7790
192.6035
977.7280
1.7670
143.2573
1K
1.7540
0.5000
1K
1.7510
121.8271
1K
1.7270
226.4793
1K
1.7200
97.3859
2K
1.7070
158.6569
2K
1.7010
202.6650
2K
1.6910
208.7281
2K
1.6870
70.5610
2K
1.6770
283.2254
2K
1.6650
117.8172
3K
1.6520
283.1320
3K
1.6330
172.5067
3K
1.6240
95.0535
3K
1.6130
286.5690
3K
1.6100
305.2484
4K
1.5930
120.1367
4K
1.5840
141.2656
4K
1.5790
285.0245
4K
1.5780
211.7410
5K
1.5700
113.2473
5K
1.5590
308.5112
5K
1.5510
253.5674
5K
1.5450
247.7435
5K
1.5220
117.2398
6K
1.5120
146.6624
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5030
103.3133
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
10K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
792.5454
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
1,048.9272
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4580
149.6840
24K
1.4570
312.4597
24K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
235.2614
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
33K
1.4260
194.8591
33K
1.4250
80.7063
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
Precio
Cantidad (GNS)
Total (GNS)
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
25K
2.1060
223.6904
25K
2.1050
456.7278
24K
2.1040
330.8739
24K
2.1030
366.6555
24K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
182.9874
21K
2.0940
387.3066
21K
2.0930
256.9423
21K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0880
329.9174
20K
2.0870
270.8117
20K
2.0860
288.6691
19K
2.0850
300.3907
19K
2.0830
387.3871
19K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
17K
2.0740
108.9665
17K
2.0730
69.2293
17K
2.0720
356.7729
17K
2.0710
450.3152
16K
2.0700
209.5324
16K
2.0660
464.6910
16K
2.0650
602.0666
15K
2.0640
160.4875
15K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
13K
2.0580
61.3185
13K
2.0570
163.8991
13K
2.0560
412.6536
12K
2.0540
396.5680
12K
2.0530
200.6979
12K
2.0520
474.4725
11K
2.0510
79.8784
11K
2.0490
780.5269
11K
2.0480
908.7484
10K
2.0470
155.8744
9K
2.0460
160.2164
9K
2.0450
165.1159
9K
2.0440
199.7761
9K
2.0430
646.8149
8K
2.0420
88.9464
8K
2.0410
544.3496
8K
2.0390
71.7293
7K
2.0370
287.7980
7K
2.0360
120.9689
7K
2.0350
475.6277
7K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
655.5363
6K
2.0270
534.6154
5K
2.0260
471.7432
4K
2.0250
546.2693
4K
2.0150
242.5713
3K
2.0100
202.4002
3K
2.0030
239.7527
3K
1.9930
37.8394
3K
1.9860
88.9463
3K
1.9810
162.6935
3K
1.9730
137.3796
2K
1.9570
144.2842
2K
1.9440
108.7587
2K
1.9360
219.1622
2K
1.9180
197.4853
2K
1.8940
115.9201
2K
1.8850
74.4345
1K
1.8720
242.3415
1K
1.8670
250.5500
1K
1.8550
47.4596
899.0120
1.8490
252.9773
851.5524
1.8300
0.5000
598.5751
1.8290
0.5000
598.0751
1.8280
0.5000
597.5751
1.8270
0.5000
597.0751
1.8260
139.9005
596.5751
1.8250
0.5000
456.6746
1.8210
0.5000
456.1746
1.8190
0.5000
455.6746
1.8170
0.5000
455.1746
1.8120
1.5000
454.6746
1.8110
223.4541
453.1746
1.8080
0.5000
229.7205
1.8030
0.5000
229.2205
1.8020
0.5000
228.7205
1.8000
90.4721
228.2205
1.7990
0.5000
137.7484
1.7980
0.5000
137.2484
1.7950
136.7484
136.7484
1.79≈ 1.79
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
1.79≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7850
230.7487
535.1266
1.7840
249.9979
785.1245
1.7790
192.6035
977.7280
1.7670
143.2573
1K
1.7540
0.5000
1K
1.7510
121.8271
1K
1.7270
226.4793
1K
1.7200
97.3859
2K
1.7070
158.6569
2K
1.7010
202.6650
2K
1.6910
208.7281
2K
1.6870
70.5610
2K
1.6770
283.2254
2K
1.6650
117.8172
3K
1.6520
283.1320
3K
1.6330
172.5067
3K
1.6240
95.0535
3K
1.6130
286.5690
3K
1.6100
305.2484
4K
1.5930
120.1367
4K
1.5840
141.2656
4K
1.5790
285.0245
4K
1.5780
211.7410
5K
1.5700
113.2473
5K
1.5590
308.5112
5K
1.5510
253.5674
5K
1.5450
247.7435
5K
1.5220
117.2398
6K
1.5120
146.6624
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5030
103.3133
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
10K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
792.5454
14K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
1,048.9272
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
22K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4580
149.6840
24K
1.4570
312.4597
24K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
235.2614
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
33K
1.4260
194.8591
33K
1.4250
80.7063
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
21:07:03
1.7900
1.7877
21:06:59
1.7900
0.8620
21:06:54
1.7900
1.8867
21:06:50
1.7890
0.6139
21:06:46
1.7890
1.5137
21:06:41
1.7890
1.4148
21:06:36
1.7900
0.7981
21:06:32
1.7900
1.6812
21:06:27
1.7900
0.6100
21:06:23
1.7900
1.8103
21:06:18
1.7910
0.9243
21:06:14
1.7900
1.8273
21:06:10
1.7900
0.7311
21:06:05
1.7900
1.1726
21:06:00
1.7910
0.8025
21:05:56
1.7900
3.4160
21:05:51
1.7900
1.0668
21:05:47
1.7910
1.6569
21:05:42
1.7910
1.9392
21:05:38
1.7910
0.7880
21:05:34
1.7910
1.9558
21:05:30
1.7910
0.5321
21:05:25
1.7910
0.7177
21:05:21
1.7910
1.6064
21:05:16
1.7920
1.0143
21:05:12
1.7920
1.4904
21:05:07
1.7920
1.2379
21:05:03
1.7920
0.9255
21:04:58
1.7930
1.5309
21:04:53
1.7930
1.4514
21:04:49
1.7930
1.2965
21:04:45
1.7930
0.7344
21:04:40
1.7930
0.5064
21:04:36
1.7930
1.3717
21:04:32
1.7930
1.9677
21:04:27
1.7940
0.7952
21:04:23
1.7930
1.8300
21:04:18
1.7930
1.9000
21:04:14
1.7930
1.1459
21:04:10
1.7930
1.1597
21:04:05
1.7940
1.8954
21:04:01
1.7940
1.3518
21:03:56
1.7940
1.4031
21:03:51
1.7940
1.7636
21:03:47
1.7940
0.5628
21:03:42
1.7930
0.6724
21:03:37
1.7930
1.3803
21:03:33
1.7930
1.9701
21:03:27
1.7940
1.5841
21:03:23
1.7940
1.8568
21:03:19
1.7930
1.6159
21:03:15
1.7930
1.2549
21:03:12
1.7930
0.9754
21:03:05
1.7920
1.8511
21:03:01
1.7930
0.9473
21:02:56
1.7930
1.1520
21:02:51
1.7920
1.6414
21:02:46
1.7920
0.7581
21:02:34
1.7920
1.1789
21:02:30
1.7920
0.7930
21:02:26
1.7920
2.7896
21:02:21
1.7910
0.9076
21:02:17
1.7920
1.4657
21:02:13
1.7920
1.9306
21:02:08
1.7930
0.8008
21:02:04
1.7920
0.7928
21:02:00
1.7920
1.6562
21:01:56
1.7910
5.3076
21:01:42
1.7910
1.5155
21:01:38
1.7910
2.2648
21:01:34
1.7910
2.3792
21:01:29
1.7910
2.2648
21:01:25
1.7910
2.2648
21:01:21
1.7910
2.2648
21:01:16
1.7910
5.0216
21:01:12
1.7910
4.5296
21:01:08
1.7910
2.4080
21:01:03
1.7900
3.2276
21:00:59
1.7910
2.2648
21:00:54
1.7920
4.9092
21:00:49
1.7940
2.9992
21:00:45
1.7940
0.5248
21:00:41
1.7950
1.8208
21:00:36
1.7950
1.9412
21:00:32
1.7950
0.7932
21:00:27
1.7940
0.7224
21:00:23
1.7940
1.1624
21:00:17
1.7940
0.8337
21:00:09
1.7940
1.1804
21:00:05
1.7940
0.9090
21:00:01
1.7940
0.5330
20:59:56
1.7940
0.7706
20:59:52
1.7940
1.9899
20:59:47
1.7930
1.4295
20:59:42
1.7930
1.6346
20:59:38
1.7930
0.7968
20:59:34
1.7940
5.9352
20:59:29
1.7940
1.5188
20:59:25
1.7930
0.7682
20:59:20
1.7930
1.6336
Ir a Opera