GNO/USDT
245.1
≈ 245.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
268.8000
2.5062
34.7536
267.6000
2.8314
32.2474
266.3000
0.5167
29.4160
265.4000
2.5855
28.8993
264.9000
0.3660
26.3137
264.1000
1.3381
25.9478
263.8000
0.5894
24.6097
262.6000
0.5428
24.0203
262.0000
0.6756
23.4774
260.6000
0.2402
22.8018
259.2000
1.1753
22.5616
258.9000
2.8398
21.3863
257.5000
1.2933
18.5465
256.2000
0.5997
17.2532
255.3000
2.7718
16.6534
254.9000
0.1251
13.8816
254.7000
0.1313
13.7565
254.4000
0.2558
13.6252
254.0000
0.5936
13.3695
253.7000
0.3702
12.7759
253.4000
0.6292
12.4056
253.3000
0.3233
11.7764
252.9000
0.3134
11.4531
252.7000
0.4577
11.1397
252.5000
0.4390
10.6820
252.4000
0.3161
10.2430
252.3000
0.5490
9.9269
252.2000
0.3131
9.3779
251.9000
0.3134
9.0648
251.5000
0.6369
8.7514
251.3000
0.1410
8.1146
251.1000
0.2655
7.9735
250.9000
0.6239
7.7081
250.5000
0.5863
7.0842
250.1000
0.3302
6.4979
249.9000
0.4977
6.1677
249.6000
0.5598
5.6700
249.2000
0.3944
5.1102
249.0000
0.1532
4.7159
248.7000
0.5635
4.5627
248.6000
0.1640
3.9992
248.4000
0.1106
3.8353
247.6000
0.1739
3.7246
247.3000
0.1014
3.5507
247.0000
0.6240
3.4493
246.7000
0.5021
2.8253
246.6000
0.1393
2.3232
246.3000
0.6453
2.1839
246.1000
0.2113
1.5386
245.9000
0.5853
1.3274
245.8000
0.3547
0.7421
245.7000
0.3874
0.3874
245.1≈ 245.10
+ 0.00%
245.4000
0.2226
0.2226
245.2000
0.3104
0.5331
245.0000
0.0931
0.6261
244.8000
0.2367
0.8629
244.5000
0.6353
1.4982
244.2000
0.3426
1.8408
243.8000
0.0986
1.9394
243.6000
0.2735
2.2129
243.2000
0.2839
2.4968
242.8000
0.5466
3.0433
242.4000
0.4148
3.4582
242.2000
0.5731
4.0313
241.8000
0.1525
4.1837
241.3000
0.1012
4.2850
241.0000
0.4472
4.7322
240.8000
0.4826
5.2148
240.4000
0.2720
5.4868
240.1000
0.1095
5.5963
239.6000
0.6792
6.2755
239.2000
0.4497
6.7251
238.9000
0.3433
7.0684
238.4000
0.1965
7.2650
237.9000
0.6200
7.8850
237.6000
0.3169
8.2019
237.3000
0.2836
8.4854
237.0000
0.2309
8.7163
236.5000
0.1137
8.8300
236.1000
0.1508
8.9808
235.9000
0.6423
9.6231
235.7000
0.1917
9.8148
235.5000
0.1941
10.0089
235.2000
0.6289
10.6378
234.9000
0.3550
10.9928
234.4000
0.4058
11.3986
234.2000
0.1881
11.5867
233.8000
0.4435
12.0302
233.4000
0.5244
12.5546
232.9000
0.2601
12.8148
232.5000
0.5266
13.3413
232.2000
0.5197
13.8610
231.7000
3.3174
17.1784
230.7000
0.6773
17.8558
229.3000
0.8785
18.7343
227.8000
3.0888
21.8231
227.4000
0.7282
22.5514
225.9000
3.2839
25.8353
224.4000
1.6437
27.4790
223.7000
2.4351
29.9141
222.4000
1.4740
31.3881
222.0000
3.1108
34.4989
221.1000
1.8970
36.3958
220.5000
2.6504
39.0462
219.5000
2.7108
41.7570
218.1000
1.7313
43.4883
216.8000
1.0310
44.5193
1.0000
0.1000
44.6193
0.6000
1.6700
46.2893
0.1000
50.0000
96.2893
Precio
Cantidad (GNO)
Total (GNO)
268.8000
2.5062
34.7536
267.6000
2.8314
32.2474
266.3000
0.5167
29.4160
265.4000
2.5855
28.8993
264.9000
0.3660
26.3137
264.1000
1.3381
25.9478
263.8000
0.5894
24.6097
262.6000
0.5428
24.0203
262.0000
0.6756
23.4774
260.6000
0.2402
22.8018
259.2000
1.1753
22.5616
258.9000
2.8398
21.3863
257.5000
1.2933
18.5465
256.2000
0.5997
17.2532
255.3000
2.7718
16.6534
254.9000
0.1251
13.8816
254.7000
0.1313
13.7565
254.4000
0.2558
13.6252
254.0000
0.5936
13.3695
253.7000
0.3702
12.7759
253.4000
0.6292
12.4056
253.3000
0.3233
11.7764
252.9000
0.3134
11.4531
252.7000
0.4577
11.1397
252.5000
0.4390
10.6820
252.4000
0.3161
10.2430
252.3000
0.5490
9.9269
252.2000
0.3131
9.3779
251.9000
0.3134
9.0648
251.5000
0.6369
8.7514
251.3000
0.1410
8.1146
251.1000
0.2655
7.9735
250.9000
0.6239
7.7081
250.5000
0.5863
7.0842
250.1000
0.3302
6.4979
249.9000
0.4977
6.1677
249.6000
0.5598
5.6700
249.2000
0.3944
5.1102
249.0000
0.1532
4.7159
248.7000
0.5635
4.5627
248.6000
0.1640
3.9992
248.4000
0.1106
3.8353
247.6000
0.1739
3.7246
247.3000
0.1014
3.5507
247.0000
0.6240
3.4493
246.7000
0.5021
2.8253
246.6000
0.1393
2.3232
246.3000
0.6453
2.1839
246.1000
0.2113
1.5386
245.9000
0.5853
1.3274
245.8000
0.3547
0.7421
245.7000
0.3874
0.3874
245.1≈ 245.10
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
245.1≈ 245.10
+ 0.00%
245.4000
0.2226
0.2226
245.2000
0.3104
0.5331
245.0000
0.0931
0.6261
244.8000
0.2367
0.8629
244.5000
0.6353
1.4982
244.2000
0.3426
1.8408
243.8000
0.0986
1.9394
243.6000
0.2735
2.2129
243.2000
0.2839
2.4968
242.8000
0.5466
3.0433
242.4000
0.4148
3.4582
242.2000
0.5731
4.0313
241.8000
0.1525
4.1837
241.3000
0.1012
4.2850
241.0000
0.4472
4.7322
240.8000
0.4826
5.2148
240.4000
0.2720
5.4868
240.1000
0.1095
5.5963
239.6000
0.6792
6.2755
239.2000
0.4497
6.7251
238.9000
0.3433
7.0684
238.4000
0.1965
7.2650
237.9000
0.6200
7.8850
237.6000
0.3169
8.2019
237.3000
0.2836
8.4854
237.0000
0.2309
8.7163
236.5000
0.1137
8.8300
236.1000
0.1508
8.9808
235.9000
0.6423
9.6231
235.7000
0.1917
9.8148
235.5000
0.1941
10.0089
235.2000
0.6289
10.6378
234.9000
0.3550
10.9928
234.4000
0.4058
11.3986
234.2000
0.1881
11.5867
233.8000
0.4435
12.0302
233.4000
0.5244
12.5546
232.9000
0.2601
12.8148
232.5000
0.5266
13.3413
232.2000
0.5197
13.8610
231.7000
3.3174
17.1784
230.7000
0.6773
17.8558
229.3000
0.8785
18.7343
227.8000
3.0888
21.8231
227.4000
0.7282
22.5514
225.9000
3.2839
25.8353
224.4000
1.6437
27.4790
223.7000
2.4351
29.9141
222.4000
1.4740
31.3881
222.0000
3.1108
34.4989
221.1000
1.8970
36.3958
220.5000
2.6504
39.0462
219.5000
2.7108
41.7570
218.1000
1.7313
43.4883
216.8000
1.0310
44.5193
1.0000
0.1000
44.6193
0.6000
1.6700
46.2893
0.1000
50.0000
96.2893
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
01:51:22
245.1000
0.0916
01:48:37
244.5000
0.0981
01:47:57
244.5000
0.0967
01:45:51
244.2000
0.3362
01:44:00
244.1000
0.0990
01:42:44
244.1000
0.0921
01:42:31
244.1000
0.0978
01:41:52
244.0000
0.0913
01:36:48
243.5000
0.0945
01:36:22
243.7000
0.0925
01:35:22
243.7000
0.0942
01:34:03
243.5000
0.0995
01:32:36
243.5000
0.0936
01:31:20
243.6000
0.0924
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
23:37:32
242.3000
0.0944
23:35:03
242.3000
0.0990
23:32:53
242.2000
0.0990
23:32:17
242.3000
0.0985
Ir a Opera