GNO/USDT
234.9
≈ 234.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
257.8000
1.5404
41.6100
256.5000
2.3672
40.0696
255.6000
0.7780
37.7024
254.5000
0.3195
36.9244
253.7000
2.7609
36.6049
252.7000
2.8320
33.8441
252.2000
0.6943
31.0121
251.6000
2.2514
30.3178
250.4000
1.4475
28.0664
250.0000
2.5141
26.6189
249.1000
1.3018
24.1048
248.6000
1.2156
22.8030
248.3000
2.3289
21.5873
247.2000
2.3310
19.2584
246.7000
1.8184
16.9274
245.3000
0.3938
15.1090
245.1000
1.3287
14.7151
244.9000
0.5845
13.3864
244.6000
0.4886
12.8019
244.3000
1.9923
12.3133
244.2000
0.1961
10.3211
243.9000
0.5673
10.1249
243.8000
0.6487
9.5576
243.4000
0.5928
8.9089
242.9000
0.1082
8.3161
242.6000
0.6340
8.2079
242.3000
0.1058
7.5739
242.2000
0.4436
7.4681
241.9000
0.4333
7.0245
241.5000
0.1852
6.5912
241.4000
0.2289
6.4060
241.0000
0.2963
6.1771
240.5000
0.3907
5.8808
240.2000
0.2141
5.4901
239.8000
0.6738
5.2760
239.6000
0.2330
4.6022
239.3000
0.4174
4.3693
239.2000
0.4368
3.9519
238.9000
0.4044
3.5151
238.8000
0.0955
3.1107
238.4000
0.4269
3.0152
238.2000
0.5469
2.5883
237.8000
0.1039
2.0414
237.6000
0.3718
1.9374
237.5000
0.2783
1.5657
236.1000
0.1193
1.2873
235.8000
0.2176
1.1680
235.5000
0.1554
0.9505
235.4000
0.1207
0.7951
235.0000
0.6744
0.6744
234.9≈ 234.90
+ 0.00%
234.8000
0.2946
0.2946
234.3000
0.4627
0.7574
234.1000
0.4420
1.1994
233.7000
0.1742
1.3736
233.3000
0.4881
1.8617
232.8000
0.4969
2.3586
231.8000
0.2944
2.6530
231.5000
0.3685
3.0215
231.3000
0.5248
3.5463
231.0000
0.5935
4.1398
230.5000
0.5963
4.7361
230.2000
0.3047
5.0408
229.7000
0.2661
5.3068
229.5000
0.1158
5.4226
229.1000
0.2486
5.6712
228.9000
0.1749
5.8461
228.5000
0.2993
6.1454
228.2000
0.4842
6.6296
227.7000
0.1702
6.7997
227.3000
0.3985
7.1982
227.0000
0.2244
7.4226
226.1000
0.2951
7.7177
225.9000
0.7094
8.4270
225.4000
0.2394
8.6665
225.0000
0.1366
8.8031
224.8000
0.2525
9.0555
224.4000
0.6562
9.7117
224.0000
0.4798
10.1915
223.5000
0.5579
10.7494
223.3000
0.1457
10.8951
222.8000
0.3136
11.2087
222.6000
0.4009
11.6095
222.2000
0.1433
11.7529
222.0000
0.6278
12.3806
221.6000
0.1243
12.5049
221.2000
0.6011
13.1060
220.6000
0.3461
13.4521
219.1000
0.5847
14.0368
218.5000
0.6980
14.7349
217.3000
3.3476
18.0825
216.9000
0.8009
18.8834
216.3000
1.5915
20.4749
215.3000
3.1075
23.5824
214.8000
2.5922
26.1746
213.5000
0.7879
26.9625
212.8000
1.6833
28.6458
212.2000
1.9030
30.5488
211.1000
0.5215
31.0703
210.2000
0.3936
31.4638
209.0000
3.2711
34.7350
208.0000
0.2694
35.0044
206.6000
2.9483
37.9527
185.4000
9.5522
47.5048
185.3000
9.1485
56.6533
185.2000
6.6789
63.3322
185.1000
5.9919
69.3241
185.0000
7.9085
77.2326
184.9000
5.6759
82.9086
184.8000
10.8741
93.7827
184.7000
8.2447
102.0274
184.6000
3.5850
105.6124
184.5000
6.7802
112.3926
184.4000
11.8751
124.2677
184.3000
5.7276
129.9953
184.2000
3.9466
133.9419
184.1000
6.8099
140.7519
184.0000
5.1804
145.9323
183.9000
3.6704
149.6027
183.8000
7.5902
157.1929
183.7000
9.1718
166.3648
183.6000
5.4991
171.8638
183.5000
7.2917
179.1555
183.4000
2.4380
181.5935
183.3000
6.4719
188.0655
183.2000
7.0418
195.1073
183.1000
8.3039
203.4112
183.0000
4.5821
207.9933
182.9000
7.1565
215.1498
182.8000
9.7782
224.9281
182.7000
5.5623
230.4903
182.6000
9.1445
239.6349
182.5000
7.1049
246.7397
182.4000
3.8376
250.5773
182.3000
4.4605
255.0379
182.2000
7.6801
262.7179
182.1000
2.6022
265.3201
182.0000
10.1369
275.4570
181.9000
5.0815
280.5385
181.8000
5.9552
286.4937
181.7000
8.1351
294.6288
181.6000
6.7763
301.4051
181.5000
10.6476
312.0526
181.4000
6.7200
318.7726
181.3000
12.5874
331.3600
181.2000
9.5735
340.9335
181.1000
5.9333
346.8668
181.0000
5.8958
352.7627
180.9000
4.5791
357.3418
180.8000
3.7332
361.0750
180.7000
11.5500
372.6251
Precio
Cantidad (GNO)
Total (GNO)
257.8000
1.5404
41.6100
256.5000
2.3672
40.0696
255.6000
0.7780
37.7024
254.5000
0.3195
36.9244
253.7000
2.7609
36.6049
252.7000
2.8320
33.8441
252.2000
0.6943
31.0121
251.6000
2.2514
30.3178
250.4000
1.4475
28.0664
250.0000
2.5141
26.6189
249.1000
1.3018
24.1048
248.6000
1.2156
22.8030
248.3000
2.3289
21.5873
247.2000
2.3310
19.2584
246.7000
1.8184
16.9274
245.3000
0.3938
15.1090
245.1000
1.3287
14.7151
244.9000
0.5845
13.3864
244.6000
0.4886
12.8019
244.3000
1.9923
12.3133
244.2000
0.1961
10.3211
243.9000
0.5673
10.1249
243.8000
0.6487
9.5576
243.4000
0.5928
8.9089
242.9000
0.1082
8.3161
242.6000
0.6340
8.2079
242.3000
0.1058
7.5739
242.2000
0.4436
7.4681
241.9000
0.4333
7.0245
241.5000
0.1852
6.5912
241.4000
0.2289
6.4060
241.0000
0.2963
6.1771
240.5000
0.3907
5.8808
240.2000
0.2141
5.4901
239.8000
0.6738
5.2760
239.6000
0.2330
4.6022
239.3000
0.4174
4.3693
239.2000
0.4368
3.9519
238.9000
0.4044
3.5151
238.8000
0.0955
3.1107
238.4000
0.4269
3.0152
238.2000
0.5469
2.5883
237.8000
0.1039
2.0414
237.6000
0.3718
1.9374
237.5000
0.2783
1.5657
236.1000
0.1193
1.2873
235.8000
0.2176
1.1680
235.5000
0.1554
0.9505
235.4000
0.1207
0.7951
235.0000
0.6744
0.6744
234.9≈ 234.90
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
234.9≈ 234.90
+ 0.00%
234.8000
0.2946
0.2946
234.3000
0.4627
0.7574
234.1000
0.4420
1.1994
233.7000
0.1742
1.3736
233.3000
0.4881
1.8617
232.8000
0.4969
2.3586
231.8000
0.2944
2.6530
231.5000
0.3685
3.0215
231.3000
0.5248
3.5463
231.0000
0.5935
4.1398
230.5000
0.5963
4.7361
230.2000
0.3047
5.0408
229.7000
0.2661
5.3068
229.5000
0.1158
5.4226
229.1000
0.2486
5.6712
228.9000
0.1749
5.8461
228.5000
0.2993
6.1454
228.2000
0.4842
6.6296
227.7000
0.1702
6.7997
227.3000
0.3985
7.1982
227.0000
0.2244
7.4226
226.1000
0.2951
7.7177
225.9000
0.7094
8.4270
225.4000
0.2394
8.6665
225.0000
0.1366
8.8031
224.8000
0.2525
9.0555
224.4000
0.6562
9.7117
224.0000
0.4798
10.1915
223.5000
0.5579
10.7494
223.3000
0.1457
10.8951
222.8000
0.3136
11.2087
222.6000
0.4009
11.6095
222.2000
0.1433
11.7529
222.0000
0.6278
12.3806
221.6000
0.1243
12.5049
221.2000
0.6011
13.1060
220.6000
0.3461
13.4521
219.1000
0.5847
14.0368
218.5000
0.6980
14.7349
217.3000
3.3476
18.0825
216.9000
0.8009
18.8834
216.3000
1.5915
20.4749
215.3000
3.1075
23.5824
214.8000
2.5922
26.1746
213.5000
0.7879
26.9625
212.8000
1.6833
28.6458
212.2000
1.9030
30.5488
211.1000
0.5215
31.0703
210.2000
0.3936
31.4638
209.0000
3.2711
34.7350
208.0000
0.2694
35.0044
206.6000
2.9483
37.9527
185.4000
9.5522
47.5048
185.3000
9.1485
56.6533
185.2000
6.6789
63.3322
185.1000
5.9919
69.3241
185.0000
7.9085
77.2326
184.9000
5.6759
82.9086
184.8000
10.8741
93.7827
184.7000
8.2447
102.0274
184.6000
3.5850
105.6124
184.5000
6.7802
112.3926
184.4000
11.8751
124.2677
184.3000
5.7276
129.9953
184.2000
3.9466
133.9419
184.1000
6.8099
140.7519
184.0000
5.1804
145.9323
183.9000
3.6704
149.6027
183.8000
7.5902
157.1929
183.7000
9.1718
166.3648
183.6000
5.4991
171.8638
183.5000
7.2917
179.1555
183.4000
2.4380
181.5935
183.3000
6.4719
188.0655
183.2000
7.0418
195.1073
183.1000
8.3039
203.4112
183.0000
4.5821
207.9933
182.9000
7.1565
215.1498
182.8000
9.7782
224.9281
182.7000
5.5623
230.4903
182.6000
9.1445
239.6349
182.5000
7.1049
246.7397
182.4000
3.8376
250.5773
182.3000
4.4605
255.0379
182.2000
7.6801
262.7179
182.1000
2.6022
265.3201
182.0000
10.1369
275.4570
181.9000
5.0815
280.5385
181.8000
5.9552
286.4937
181.7000
8.1351
294.6288
181.6000
6.7763
301.4051
181.5000
10.6476
312.0526
181.4000
6.7200
318.7726
181.3000
12.5874
331.3600
181.2000
9.5735
340.9335
181.1000
5.9333
346.8668
181.0000
5.8958
352.7627
180.9000
4.5791
357.3418
180.8000
3.7332
361.0750
180.7000
11.5500
372.6251
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
15:46:34
234.9000
0.0937
15:46:25
234.9000
0.3429
15:46:09
234.9000
0.0924
15:45:51
234.9000
0.0961
15:45:00
234.9000
0.0974
15:44:51
234.9000
0.0945
15:44:43
234.9000
0.0935
15:44:09
234.9000
0.0964
15:43:23
234.9000
0.0952
15:42:54
234.9000
0.0992
15:42:45
234.9000
0.0924
15:42:28
235.6000
0.5676
15:42:15
235.7000
0.0967
15:42:06
235.7000
0.0942
15:42:02
235.7000
0.0930
15:39:52
235.9000
0.0943
15:39:32
235.8000
0.0945
15:38:33
235.9000
0.0961
15:38:19
235.9000
0.0928
15:38:11
235.9000
0.0939
15:37:40
235.8000
0.0983
15:36:53
235.8000
0.5295
15:36:15
235.9000
0.0985
15:35:53
235.8000
0.0938
15:35:27
235.7000
0.0930
15:34:25
235.7000
0.0986
15:34:17
235.7000
0.0963
15:33:09
235.7000
0.0924
15:32:53
235.7000
0.0943
15:32:14
235.9000
0.0990
15:31:53
235.9000
0.0918
15:31:00
235.9000
0.0975
15:30:40
235.9000
0.0929
15:30:05
235.9000
0.0944
15:29:52
235.9000
0.0931
15:29:47
235.9000
0.0986
15:29:22
235.9000
0.0919
15:28:16
235.9000
0.0929
15:26:00
235.9000
0.0986
15:25:43
235.9000
0.0995
15:24:53
235.9000
0.0927
15:24:32
235.7000
0.3012
15:23:38
235.6000
0.0035
15:23:38
235.6000
0.0942
15:23:25
235.7000
0.0930
15:23:08
235.6000
0.0029
15:23:08
235.6000
0.0942
15:23:04
235.6000
0.0942
15:22:25
235.7000
0.0998
15:21:43
235.8000
0.0919
15:21:21
235.9000
0.0945
15:21:07
236.0000
0.0917
15:21:03
236.0000
0.0917
15:21:02
236.1000
0.0922
15:21:02
236.1000
0.0038
15:20:58
236.1000
0.0922
15:20:50
236.1000
0.0960
15:20:33
236.3000
0.7173
15:20:28
236.5000
0.3222
15:20:20
236.6000
0.0994
15:20:16
236.6000
0.0950
15:19:33
236.6000
0.0969
15:18:23
236.6000
0.0999
15:18:02
236.6000
0.0940
15:16:43
236.6000
0.0959
15:16:08
236.6000
0.0913
15:15:08
236.6000
0.0957
15:14:43
236.6000
0.0973
15:14:22
236.6000
0.0946
15:13:17
236.7000
0.0985
15:11:35
236.7000
0.0991
15:11:10
236.7000
0.0926
15:08:28
236.8000
0.0933
15:07:49
236.8000
0.3035
15:06:57
236.8000
0.0998
15:06:15
236.9000
0.0965
15:04:21
236.8000
0.3082
15:03:29
236.8000
0.0942
15:03:12
236.8000
0.0938
15:02:38
236.9000
0.0971
15:02:25
236.8000
0.0961
15:02:00
236.9000
0.0958
15:01:52
236.9000
0.0988
15:01:18
236.8000
0.0994
14:56:25
236.8000
0.0946
14:55:51
236.8000
0.0971
14:54:40
236.8000
0.0976
14:54:36
236.8000
0.3243
14:54:18
236.9000
0.0987
14:54:06
236.8000
0.0934
14:52:32
236.9000
0.10{3}
14:51:25
236.8000
0.0941
14:51:11
236.8000
0.0967
14:49:29
236.9000
0.0985
14:49:12
236.9000
0.1312
14:49:12
236.9000
0.2097
14:48:30
237.0000
0.0927
14:47:44
237.2000
0.0948
14:47:28
237.2000
0.0964
14:47:01
237.3000
0.4336
Ir a Opera