GMX/USDT
19.4
≈ 19.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
23.6100
56.9028
1K
23.4200
39.1526
1K
23.2700
67.9095
1K
23.1000
75.4966
1K
22.8600
33.9426
979.4505
22.6200
25.2119
945.5080
22.3300
33.0599
920.2961
22.1400
86.2776
887.2361
22.0500
83.8396
800.9585
21.9900
16.2394
717.1190
21.9100
49.5415
700.8796
21.8200
55.4685
651.3381
21.5800
68.1084
595.8696
21.3500
20.8945
527.7612
21.1700
59.4735
506.8667
21.0000
14.0989
447.3932
20.9400
23.0693
433.2943
20.9200
18.9352
410.2250
20.9000
22.8251
391.2898
20.8400
11.8809
368.4647
20.7700
23.9273
356.5838
20.7300
17.2166
332.6566
20.6400
14.1390
315.4399
20.6200
12.5521
301.3009
20.5700
13.9033
288.7489
20.5300
16.7455
274.8455
20.5000
11.4102
258.10{3}2
20.4400
13.0887
246.6898
20.4200
15.9478
233.6011
20.3300
6.4235
217.6534
20.2700
12.7157
211.2299
20.2200
13.3221
198.5142
20.1800
16.5395
185.1921
20.0900
12.9627
168.6525
20.0300
16.5307
155.6899
19.9400
6.5338
139.1592
19.8500
15.3255
132.6253
19.8100
11.8172
117.2999
19.7600
14.8670
105.4827
19.7400
10.2754
90.6156
19.6700
10.3562
80.3402
19.6200
24.3406
69.9840
19.5500
9.2627
45.6434
19.4700
18.8399
36.3807
19.4200
17.5408
17.5408
19.4≈ 19.40
+ 0.00%
19.3800
20.9957
20.9957
19.3200
24.4345
45.4302
19.2300
8.2404
53.6706
19.1500
14.8315
68.5021
19.0900
13.1313
81.6334
19.0100
8.6903
90.3237
18.9800
16.9480
107.2717
18.9200
19.5534
126.8251
18.8700
6.5481
133.3732
18.7700
17.3591
150.7323
18.6700
7.1701
157.9024
18.6000
11.8994
169.8018
18.5000
13.7880
183.5897
18.4500
7.9775
191.5672
18.3900
14.1386
205.7059
18.3200
20.5702
226.2760
18.2200
17.8307
244.1067
18.1900
24.5270
268.6337
18.1200
12.5472
281.1809
18.0800
24.1983
305.3792
18.0300
26.7921
332.1713
17.9700
22.7820
354.9532
17.9400
5.8733
360.8265
17.8400
8.7442
369.5708
17.7900
6.7977
376.3684
17.7100
18.4875
394.8560
17.6400
25.1571
420.0131
17.6100
16.6568
436.6699
17.5800
5.7442
442.4141
17.5100
5.2833
447.6975
17.3300
52.3090
500.0065
17.1400
24.9375
524.9441
16.9000
12.5724
537.5164
16.6500
38.9230
576.4395
16.5500
81.5862
658.0257
16.4600
46.9782
705.0039
16.3900
26.4709
731.4747
16.2900
28.9666
760.4414
16.0900
112.8996
873.3410
15.7900
111.1457
984.4867
15.5400
12.3861
996.8728
15.2900
53.3182
1K
15.1100
82.3762
1K
14.9500
126.0919
1K
14.7500
103.1085
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
23.6100
56.9028
1K
23.4200
39.1526
1K
23.2700
67.9095
1K
23.1000
75.4966
1K
22.8600
33.9426
979.4505
22.6200
25.2119
945.5080
22.3300
33.0599
920.2961
22.1400
86.2776
887.2361
22.0500
83.8396
800.9585
21.9900
16.2394
717.1190
21.9100
49.5415
700.8796
21.8200
55.4685
651.3381
21.5800
68.1084
595.8696
21.3500
20.8945
527.7612
21.1700
59.4735
506.8667
21.0000
14.0989
447.3932
20.9400
23.0693
433.2943
20.9200
18.9352
410.2250
20.9000
22.8251
391.2898
20.8400
11.8809
368.4647
20.7700
23.9273
356.5838
20.7300
17.2166
332.6566
20.6400
14.1390
315.4399
20.6200
12.5521
301.3009
20.5700
13.9033
288.7489
20.5300
16.7455
274.8455
20.5000
11.4102
258.10{3}2
20.4400
13.0887
246.6898
20.4200
15.9478
233.6011
20.3300
6.4235
217.6534
20.2700
12.7157
211.2299
20.2200
13.3221
198.5142
20.1800
16.5395
185.1921
20.0900
12.9627
168.6525
20.0300
16.5307
155.6899
19.9400
6.5338
139.1592
19.8500
15.3255
132.6253
19.8100
11.8172
117.2999
19.7600
14.8670
105.4827
19.7400
10.2754
90.6156
19.6700
10.3562
80.3402
19.6200
24.3406
69.9840
19.5500
9.2627
45.6434
19.4700
18.8399
36.3807
19.4200
17.5408
17.5408
19.4≈ 19.40
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
19.4≈ 19.40
+ 0.00%
19.3800
20.9957
20.9957
19.3200
24.4345
45.4302
19.2300
8.2404
53.6706
19.1500
14.8315
68.5021
19.0900
13.1313
81.6334
19.0100
8.6903
90.3237
18.9800
16.9480
107.2717
18.9200
19.5534
126.8251
18.8700
6.5481
133.3732
18.7700
17.3591
150.7323
18.6700
7.1701
157.9024
18.6000
11.8994
169.8018
18.5000
13.7880
183.5897
18.4500
7.9775
191.5672
18.3900
14.1386
205.7059
18.3200
20.5702
226.2760
18.2200
17.8307
244.1067
18.1900
24.5270
268.6337
18.1200
12.5472
281.1809
18.0800
24.1983
305.3792
18.0300
26.7921
332.1713
17.9700
22.7820
354.9532
17.9400
5.8733
360.8265
17.8400
8.7442
369.5708
17.7900
6.7977
376.3684
17.7100
18.4875
394.8560
17.6400
25.1571
420.0131
17.6100
16.6568
436.6699
17.5800
5.7442
442.4141
17.5100
5.2833
447.6975
17.3300
52.3090
500.0065
17.1400
24.9375
524.9441
16.9000
12.5724
537.5164
16.6500
38.9230
576.4395
16.5500
81.5862
658.0257
16.4600
46.9782
705.0039
16.3900
26.4709
731.4747
16.2900
28.9666
760.4414
16.0900
112.8996
873.3410
15.7900
111.1457
984.4867
15.5400
12.3861
996.8728
15.2900
53.3182
1K
15.1100
82.3762
1K
14.9500
126.0919
1K
14.7500
103.1085
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
21:57:21
19.4000
0.7699
21:57:13
19.4000
0.1856
21:57:05
19.3900
0.5220
21:56:56
19.3800
0.3718
21:56:52
19.3800
1.5937
21:55:57
19.3600
0.0231
21:55:57
19.3600
1.0771
21:55:53
19.3700
0.6661
21:55:49
19.3600
1.0771
21:54:46
19.3800
0.1292
21:53:22
19.4000
0.4011
21:53:14
19.4000
0.3541
21:49:40
19.4100
0.3861
21:49:28
19.4100
0.4781
21:48:13
19.4000
0.1239
21:45:29
19.4100
0.2820
21:44:52
19.4000
0.2714
21:42:13
19.3900
0.6751
21:42:00
19.3900
4.0267
21:41:56
19.3800
0.1403
21:41:52
19.3800
0.4800
21:41:10
19.3800
0.1813
21:40:05
19.3900
0.1169
21:39:44
19.3800
0.5400
21:37:30
19.3800
0.3277
21:37:09
19.3800
0.1170
21:35:45
19.4000
0.3596
21:34:50
19.3900
0.2290
21:34:46
19.3900
0.1463
21:34:38
19.4000
0.3031
21:34:00
19.4100
1.1251
21:31:59
19.4200
0.1123
21:31:17
19.4200
0.2474
21:30:30
19.4600
0.2215
21:29:14
19.4600
0.2406
21:28:57
19.4600
3.7675
21:26:48
19.4900
0.9006
21:26:44
19.4900
0.1182
21:16:44
19.5100
1.2083
21:16:11
19.5100
0.1295
21:15:37
19.5100
0.8758
21:14:22
19.5100
3.0781
21:14:05
19.5400
0.6081
21:12:54
19.5300
0.2374
21:12:45
19.5400
0.3307
21:12:37
19.5500
0.1519
21:11:25
19.5600
1.0728
21:11:09
19.5500
2.4431
21:10:01
19.5600
0.1428
21:09:07
19.5700
1.0020
21:07:55
19.5600
0.5446
21:07:42
19.5500
0.7169
21:07:04
19.5600
1.7874
21:05:48
19.5400
0.5381
21:05:14
19.5400
0.1251
21:04:49
19.5400
5.1064
21:04:11
19.5300
0.6638
21:03:34
19.5100
0.3455
21:03:00
19.4900
0.2315
21:02:39
19.5000
2.8207
21:02:02
19.4900
0.5734
21:01:41
19.4700
0.5483
21:01:36
19.4800
0.1192
21:01:24
19.4800
0.2750
21:01:15
19.4800
0.7145
21:00:54
19.4800
0.1503
21:00:49
19.4800
0.3333
21:00:32
19.4800
0.8635
20:59:46
19.4400
0.1265
20:59:42
19.4400
0.1186
20:59:33
19.4300
0.3504
20:57:45
19.4400
0.2853
20:56:58
19.4400
0.1294
20:56:38
19.4400
0.5600
20:56:29
19.4300
0.7029
20:55:18
19.4300
0.5897
20:54:28
19.4100
0.2136
20:54:24
19.4100
0.3819
20:54:15
19.4100
0.5072
20:54:07
19.4000
0.9761
20:53:00
19.4100
0.3802
20:52:52
19.4200
0.1043
20:52:22
19.4200
0.3066
20:52:10
19.4200
0.3738
20:51:53
19.4200
0.3029
20:51:36
19.4200
0.1252
20:51:11
19.4200
0.5805
20:51:02
19.4200
0.7114
20:49:39
19.4200
0.2381
20:49:34
19.4200
0.3358
20:49:26
19.4200
0.5384
20:49:18
19.4200
0.6586
20:49:01
19.4200
0.4625
20:48:57
19.4200
1.8022
20:48:32
19.4200
0.3554
20:48:11
19.4200
0.6048
20:46:39
19.4200
0.3371
20:46:18
19.4200
0.3544
20:45:27
19.4100
0.3794
20:45:19
19.4100
0.2924
Ir a Opera