GMX/USDT
25.05
≈ 25.05
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
29.4200
31.6727
2K
29.2800
43.4831
2K
29.1800
39.7460
2K
29.1300
65.2356
2K
29.0600
23.5384
2K
28.8900
58.1848
2K
28.8400
18.8669
2K
28.7600
38.1511
2K
28.7400
12.0040
2K
28.6800
6.7612
2K
28.4900
3.9861
2K
28.4700
58.6809
2K
28.3300
65.3094
1K
28.3200
19.7240
1K
28.1500
46.8048
1K
28.0500
69.2877
1K
27.9600
9.0297
1K
27.8600
43.5207
1K
27.7000
68.4499
1K
27.6900
61.8058
1K
27.5600
54.8394
1K
27.4600
48.7689
1K
27.4000
65.1637
973.2052
27.2400
45.1688
908.0414
27.1700
70.3492
862.8726
27.1300
28.7932
792.5234
26.9500
11.4993
763.7303
26.9300
6.1664
752.2309
26.8000
4.2864
746.0646
26.7600
13.8810
741.7782
26.7000
64.4818
727.8972
26.6900
14.0478
663.4154
26.6000
5.6935
649.3675
26.5500
57.1710
643.6741
26.5200
16.5899
586.5030
26.4900
15.4508
569.9131
26.4600
4.2924
554.4623
26.4300
15.3701
550.1699
26.4200
15.0127
534.7999
26.3800
10.1313
519.7872
26.3600
18.0996
509.6559
26.3300
10.0204
491.5562
26.2900
14.1342
481.5359
26.2800
13.3892
467.4017
26.2200
4.9235
454.0124
26.2000
8.4930
449.0889
26.1600
11.4791
440.5959
26.1500
8.5527
429.1168
26.0700
9.6983
420.5641
26.0200
15.4889
410.8658
25.9900
17.6821
395.3769
25.9800
13.5500
377.6948
25.9700
18.3020
364.1448
25.9100
16.0277
345.8428
25.8900
12.5206
329.8151
25.8600
10.2198
317.2945
25.8400
7.2855
307.0748
25.7900
4.7554
299.7892
25.7800
6.4742
295.0338
25.7600
8.4707
288.5596
25.7000
4.0623
280.0889
25.6900
3.4880
276.0266
25.6500
10.7169
272.5386
25.6300
11.0963
261.8217
25.6100
7.6866
250.7254
25.5400
9.3423
243.0389
25.5200
19.0105
233.6966
25.5000
11.4962
214.6861
25.4700
8.1767
203.1899
25.4300
17.5509
195.0131
25.4000
7.7391
177.4623
25.3900
5.3444
169.7232
25.3300
14.3885
164.3787
25.3100
15.2239
149.9902
25.2400
19.7054
134.7663
25.2200
4.3863
115.0609
25.1800
13.2103
110.6746
25.1700
15.6612
97.4643
25.1300
15.6028
81.8031
25.1000
18.7375
66.2003
25.0900
14.9802
47.4628
25.0800
5.3169
32.4826
25.0500
16.9524
27.1657
25.0200
5.1323
10.2133
25.0000
5.0809
5.0809
25.05≈ 25.05
+ 0.00%
24.9800
17.8221
17.8221
24.9600
15.3021
33.1242
24.9000
15.2158
48.3400
24.8600
12.3375
60.6775
24.8300
9.9859
70.6634
24.8000
8.3582
79.0216
24.7900
16.4930
95.5147
24.7500
18.8315
114.3462
24.7400
10.1100
124.4562
24.6800
3.7664
128.2226
24.6500
13.2959
141.5186
24.5500
6.2004
147.7190
24.5100
5.9142
153.6331
24.4800
18.7274
172.3605
24.4100
13.3387
185.6992
24.3900
4.9027
190.6018
24.3500
19.4884
210.0902
24.3100
20.4395
230.5297
24.3000
11.7549
242.2846
24.2600
18.5354
260.8200
24.2100
4.6293
265.4492
24.2000
19.6289
285.0781
24.1200
5.3380
290.4162
24.1100
10.6628
301.0790
24.0500
4.6527
305.7316
24.0400
7.0198
312.7514
24.0100
14.4863
327.2378
23.9600
7.5126
334.7504
23.9300
20.0710
354.8214
23.8900
8.4728
363.2942
23.8600
10.6655
373.9597
23.7900
15.6027
389.5624
23.7700
14.6272
404.1896
23.7400
20.8857
425.0753
23.6800
13.7892
438.8645
23.6700
16.1693
455.0338
23.6200
6.2505
461.2843
23.5900
14.6909
475.9752
23.5200
18.9321
494.9073
23.5100
19.6020
514.5093
23.4700
8.0957
522.6050
23.4400
14.7334
537.3384
23.3700
13.2556
550.5941
23.3500
11.6478
562.2419
23.3200
15.7474
577.9893
23.2800
12.7148
590.7041
23.2600
8.6034
599.3075
23.2400
7.0223
606.3299
23.2000
12.2149
618.5448
23.1600
8.3973
626.9420
23.1400
5.0117
631.9537
23.0700
18.4521
650.4058
23.0400
12.2073
662.6131
22.9600
8.1260
670.7391
22.9100
8.5465
679.2856
22.7500
70.0{4}6
749.2857
22.7200
27.7304
777.0161
22.5600
33.5918
810.6079
22.4700
47.6892
858.2970
22.4400
68.9119
927.2090
22.2700
46.2802
973.4892
22.2000
46.4080
1K
22.1700
21.1067
1K
22.0900
57.8392
1K
21.9400
57.6452
1K
21.9300
14.7718
1K
21.7500
17.2239
1K
21.6700
8.2083
1K
21.5500
32.8992
1K
21.4700
28.3008
1K
21.2900
36.6592
1K
21.2600
91.5982
1K
21.1300
34.5350
1K
21.0900
43.2389
1K
20.8900
76.1066
2K
20.8500
95.1210
2K
20.8000
44.0059
2K
20.7400
35.9825
2K
20.6600
63.1014
2K
20.5100
69.5362
2K
20.4100
34.9588
2K
20.3800
64.3814
2K
20.2500
14.5780
2K
20.1000
30.0937
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
29.4200
31.6727
2K
29.2800
43.4831
2K
29.1800
39.7460
2K
29.1300
65.2356
2K
29.0600
23.5384
2K
28.8900
58.1848
2K
28.8400
18.8669
2K
28.7600
38.1511
2K
28.7400
12.0040
2K
28.6800
6.7612
2K
28.4900
3.9861
2K
28.4700
58.6809
2K
28.3300
65.3094
1K
28.3200
19.7240
1K
28.1500
46.8048
1K
28.0500
69.2877
1K
27.9600
9.0297
1K
27.8600
43.5207
1K
27.7000
68.4499
1K
27.6900
61.8058
1K
27.5600
54.8394
1K
27.4600
48.7689
1K
27.4000
65.1637
973.2052
27.2400
45.1688
908.0414
27.1700
70.3492
862.8726
27.1300
28.7932
792.5234
26.9500
11.4993
763.7303
26.9300
6.1664
752.2309
26.8000
4.2864
746.0646
26.7600
13.8810
741.7782
26.7000
64.4818
727.8972
26.6900
14.0478
663.4154
26.6000
5.6935
649.3675
26.5500
57.1710
643.6741
26.5200
16.5899
586.5030
26.4900
15.4508
569.9131
26.4600
4.2924
554.4623
26.4300
15.3701
550.1699
26.4200
15.0127
534.7999
26.3800
10.1313
519.7872
26.3600
18.0996
509.6559
26.3300
10.0204
491.5562
26.2900
14.1342
481.5359
26.2800
13.3892
467.4017
26.2200
4.9235
454.0124
26.2000
8.4930
449.0889
26.1600
11.4791
440.5959
26.1500
8.5527
429.1168
26.0700
9.6983
420.5641
26.0200
15.4889
410.8658
25.9900
17.6821
395.3769
25.9800
13.5500
377.6948
25.9700
18.3020
364.1448
25.9100
16.0277
345.8428
25.8900
12.5206
329.8151
25.8600
10.2198
317.2945
25.8400
7.2855
307.0748
25.7900
4.7554
299.7892
25.7800
6.4742
295.0338
25.7600
8.4707
288.5596
25.7000
4.0623
280.0889
25.6900
3.4880
276.0266
25.6500
10.7169
272.5386
25.6300
11.0963
261.8217
25.6100
7.6866
250.7254
25.5400
9.3423
243.0389
25.5200
19.0105
233.6966
25.5000
11.4962
214.6861
25.4700
8.1767
203.1899
25.4300
17.5509
195.0131
25.4000
7.7391
177.4623
25.3900
5.3444
169.7232
25.3300
14.3885
164.3787
25.3100
15.2239
149.9902
25.2400
19.7054
134.7663
25.2200
4.3863
115.0609
25.1800
13.2103
110.6746
25.1700
15.6612
97.4643
25.1300
15.6028
81.8031
25.1000
18.7375
66.2003
25.0900
14.9802
47.4628
25.0800
5.3169
32.4826
25.0500
16.9524
27.1657
25.0200
5.1323
10.2133
25.0000
5.0809
5.0809
25.05≈ 25.05
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
25.05≈ 25.05
+ 0.00%
24.9800
17.8221
17.8221
24.9600
15.3021
33.1242
24.9000
15.2158
48.3400
24.8600
12.3375
60.6775
24.8300
9.9859
70.6634
24.8000
8.3582
79.0216
24.7900
16.4930
95.5147
24.7500
18.8315
114.3462
24.7400
10.1100
124.4562
24.6800
3.7664
128.2226
24.6500
13.2959
141.5186
24.5500
6.2004
147.7190
24.5100
5.9142
153.6331
24.4800
18.7274
172.3605
24.4100
13.3387
185.6992
24.3900
4.9027
190.6018
24.3500
19.4884
210.0902
24.3100
20.4395
230.5297
24.3000
11.7549
242.2846
24.2600
18.5354
260.8200
24.2100
4.6293
265.4492
24.2000
19.6289
285.0781
24.1200
5.3380
290.4162
24.1100
10.6628
301.0790
24.0500
4.6527
305.7316
24.0400
7.0198
312.7514
24.0100
14.4863
327.2378
23.9600
7.5126
334.7504
23.9300
20.0710
354.8214
23.8900
8.4728
363.2942
23.8600
10.6655
373.9597
23.7900
15.6027
389.5624
23.7700
14.6272
404.1896
23.7400
20.8857
425.0753
23.6800
13.7892
438.8645
23.6700
16.1693
455.0338
23.6200
6.2505
461.2843
23.5900
14.6909
475.9752
23.5200
18.9321
494.9073
23.5100
19.6020
514.5093
23.4700
8.0957
522.6050
23.4400
14.7334
537.3384
23.3700
13.2556
550.5941
23.3500
11.6478
562.2419
23.3200
15.7474
577.9893
23.2800
12.7148
590.7041
23.2600
8.6034
599.3075
23.2400
7.0223
606.3299
23.2000
12.2149
618.5448
23.1600
8.3973
626.9420
23.1400
5.0117
631.9537
23.0700
18.4521
650.4058
23.0400
12.2073
662.6131
22.9600
8.1260
670.7391
22.9100
8.5465
679.2856
22.7500
70.0{4}6
749.2857
22.7200
27.7304
777.0161
22.5600
33.5918
810.6079
22.4700
47.6892
858.2970
22.4400
68.9119
927.2090
22.2700
46.2802
973.4892
22.2000
46.4080
1K
22.1700
21.1067
1K
22.0900
57.8392
1K
21.9400
57.6452
1K
21.9300
14.7718
1K
21.7500
17.2239
1K
21.6700
8.2083
1K
21.5500
32.8992
1K
21.4700
28.3008
1K
21.2900
36.6592
1K
21.2600
91.5982
1K
21.1300
34.5350
1K
21.0900
43.2389
1K
20.8900
76.1066
2K
20.8500
95.1210
2K
20.8000
44.0059
2K
20.7400
35.9825
2K
20.6600
63.1014
2K
20.5100
69.5362
2K
20.4100
34.9588
2K
20.3800
64.3814
2K
20.2500
14.5780
2K
20.1000
30.0937
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
01:24:40
25.0500
0.3184
01:24:28
25.0300
0.8663
01:24:15
25.0300
0.5267
01:24:03
25.0200
1.9384
01:23:52
25.0300
3.6576
01:23:38
25.0400
0.6316
01:23:15
25.0600
0.1850
01:23:02
25.0600
0.7849
01:22:26
25.0900
0.6312
01:22:13
25.0800
3.2094
01:21:40
25.1300
0.3849
01:21:25
25.1500
0.1872
01:20:28
25.1400
0.1522
01:19:12
25.1600
0.1522
01:18:27
25.1500
0.1037
01:17:50
25.1500
0.9308
01:17:38
25.1400
0.4000
01:17:15
25.1600
0.5022
01:16:30
25.1300
0.5874
01:16:17
25.1400
0.2874
01:15:29
25.1200
0.3304
01:14:41
25.1400
0.4280
01:14:28
25.1300
0.1769
01:14:15
25.1300
0.3325
01:14:00
25.1300
0.8405
01:13:44
25.1400
0.3383
01:13:16
25.1400
0.4356
01:10:16
25.1800
0.2793
01:10:04
25.1800
0.8597
01:09:51
25.1700
0.2941
01:09:17
25.1700
1.1688
01:09:05
25.1900
1.0422
01:08:52
25.2000
0.2857
01:08:29
25.2100
0.8218
01:08:14
25.2200
0.2064
01:07:32
25.2500
1.0682
01:07:19
25.2500
0.1074
01:06:54
25.2300
0.1206
01:06:27
25.2600
0.1528
01:06:02
25.2800
1.4605
01:05:38
25.2700
0.1204
01:05:26
25.2600
0.9053
01:05:14
25.2500
0.1086
01:04:59
25.2400
0.4450
01:04:47
25.2300
1.0834
01:03:45
25.2000
2.4777
01:01:24
25.2000
0.3209
01:01:12
25.1800
1.0382
01:00:58
25.1700
0.4308
01:00:41
25.1900
1.4637
01:00:28
25.2300
0.1668
00:59:19
25.2200
0.1370
00:58:57
25.2000
0.1604
00:57:58
25.2200
0.1020
00:55:04
25.2000
0.1595
00:53:56
25.2100
0.1531
00:53:24
25.2000
0.1829
00:52:14
25.2000
0.2309
00:51:38
25.2000
0.5041
00:50:31
25.2100
0.1023
00:49:53
25.2300
0.1684
00:48:27
25.2300
0.1684
00:47:47
25.2500
0.1342
00:47:33
25.2400
0.1048
00:46:14
25.2200
0.1676
00:45:40
25.2200
0.2324
00:44:46
25.2300
0.1369
00:44:24
25.2600
0.1592
00:44:00
25.2800
0.3148
00:42:48
25.2400
0.4566
00:42:36
25.2400
0.3174
00:42:13
25.2100
0.4533
00:40:59
25.1600
0.1350
00:39:53
25.1400
2.8522
00:39:33
25.1200
0.1048
00:38:56
25.1400
0.1014
00:38:47
25.1400
0.0679
00:38:47
25.1400
0.1014
00:37:48
25.1400
0.1014
00:37:09
25.1300
0.8844
00:36:45
25.1200
0.3036
00:36:45
25.1300
0.7958
00:36:33
25.1300
0.7958
00:36:15
25.1500
0.1802
00:35:16
25.1000
0.8283
00:35:01
25.0800
2.1396
00:34:49
25.0800
3.9952
00:34:36
25.1000
0.7404
00:34:23
25.1100
0.8194
00:34:09
25.1400
1.2071
00:33:55
25.1400
1.2071
00:32:46
25.1500
0.9502
00:32:23
25.1300
0.5592
00:32:10
25.1500
1.3429
00:32:10
25.1300
0.1240
00:31:42
25.1000
0.8783
00:31:28
25.0700
0.1658
00:30:54
25.1100
0.3859
00:30:34
25.1300
0.2591
00:29:24
25.1600
1.3374
Ir a Opera