FTN/USDT
3.1495
≈ 3.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.1683
359.4800
11K
3.1680
309.2900
11K
3.1677
258.2500
11K
3.1667
355.1400
11K
3.1660
182.8300
10K
3.1656
310.0700
10K
3.1649
460.9000
10K
3.1645
362.8200
9K
3.1639
205.3600
9K
3.1628
428.1200
9K
3.1623
434.4600
8K
3.1612
158.4500
8K
3.1607
164.5600
8K
3.1598
374.2300
7K
3.1589
419.5100
7K
3.1582
193.6500
7K
3.1580
471.1800
6K
3.1577
220.9200
6K
3.1573
236.7200
6K
3.1571
376.3800
6K
3.1568
219.2900
5K
3.1564
304.6800
5K
3.1560
223.1700
5K
3.1557
211.7200
4K
3.1555
313.8000
4K
3.1552
280.5200
4K
3.1548
302.6400
4K
3.1543
239.7100
3K
3.1539
203.5300
3K
3.1535
239.9000
3K
3.1530
241.9300
3K
3.1526
199.7000
2K
3.1522
192.8800
2K
3.1520
362.9300
2K
3.1515
198.2700
2K
3.1513
364.0300
1K
3.1509
358.4100
1K
3.1504
296.3600
737.1400
3.1502
217.5400
440.7800
3.1497
223.2400
223.2400
3.1495≈ 3.14
+ 0.00%
3.1493
276.0700
276.0700
3.1487
380.0800
656.1500
3.1484
312.7400
968.8900
3.1478
329.1700
1K
3.1473
288.1900
2K
3.1470
235.7000
2K
3.1464
286.0300
2K
3.1461
287.6800
2K
3.1456
346.5600
3K
3.1451
213.5000
3K
3.1445
354.2700
3K
3.1440
201.6400
4K
3.1435
332.1300
4K
3.1429
213.5500
4K
3.1424
276.0600
4K
3.1420
193.1900
5K
3.1417
234.3600
5K
3.1413
279.3000
5K
3.1408
343.2500
5K
3.1403
303.5000
6K
3.1399
305.1900
6K
3.1396
335.3200
6K
3.1391
196.9400
7K
3.1387
357.4900
7K
3.1384
358.7500
7K
3.1376
304.5900
8K
3.1366
212.2600
8K
3.1356
474.2300
8K
3.1350
200.3600
8K
3.1338
162.1100
9K
3.1332
240.2800
9K
3.1320
314.2700
9K
3.1313
189.3100
9K
3.1308
216.6500
10K
3.1300
386.1000
10K
3.1295
205.8600
10K
3.1287
262.9900
10K
3.1276
169.9400
11K
3.1272
275.2800
11K
3.1268
236.8300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Precio
Cantidad (FTN)
Total (FTN)
3.1683
359.4800
11K
3.1680
309.2900
11K
3.1677
258.2500
11K
3.1667
355.1400
11K
3.1660
182.8300
10K
3.1656
310.0700
10K
3.1649
460.9000
10K
3.1645
362.8200
9K
3.1639
205.3600
9K
3.1628
428.1200
9K
3.1623
434.4600
8K
3.1612
158.4500
8K
3.1607
164.5600
8K
3.1598
374.2300
7K
3.1589
419.5100
7K
3.1582
193.6500
7K
3.1580
471.1800
6K
3.1577
220.9200
6K
3.1573
236.7200
6K
3.1571
376.3800
6K
3.1568
219.2900
5K
3.1564
304.6800
5K
3.1560
223.1700
5K
3.1557
211.7200
4K
3.1555
313.8000
4K
3.1552
280.5200
4K
3.1548
302.6400
4K
3.1543
239.7100
3K
3.1539
203.5300
3K
3.1535
239.9000
3K
3.1530
241.9300
3K
3.1526
199.7000
2K
3.1522
192.8800
2K
3.1520
362.9300
2K
3.1515
198.2700
2K
3.1513
364.0300
1K
3.1509
358.4100
1K
3.1504
296.3600
737.1400
3.1502
217.5400
440.7800
3.1497
223.2400
223.2400
3.1495≈ 3.14
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.1495≈ 3.14
+ 0.00%
3.1493
276.0700
276.0700
3.1487
380.0800
656.1500
3.1484
312.7400
968.8900
3.1478
329.1700
1K
3.1473
288.1900
2K
3.1470
235.7000
2K
3.1464
286.0300
2K
3.1461
287.6800
2K
3.1456
346.5600
3K
3.1451
213.5000
3K
3.1445
354.2700
3K
3.1440
201.6400
4K
3.1435
332.1300
4K
3.1429
213.5500
4K
3.1424
276.0600
4K
3.1420
193.1900
5K
3.1417
234.3600
5K
3.1413
279.3000
5K
3.1408
343.2500
5K
3.1403
303.5000
6K
3.1399
305.1900
6K
3.1396
335.3200
6K
3.1391
196.9400
7K
3.1387
357.4900
7K
3.1384
358.7500
7K
3.1376
304.5900
8K
3.1366
212.2600
8K
3.1356
474.2300
8K
3.1350
200.3600
8K
3.1338
162.1100
9K
3.1332
240.2800
9K
3.1320
314.2700
9K
3.1313
189.3100
9K
3.1308
216.6500
10K
3.1300
386.1000
10K
3.1295
205.8600
10K
3.1287
262.9900
10K
3.1276
169.9400
11K
3.1272
275.2800
11K
3.1268
236.8300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
10:28:10
3.1495
4.4400
10:25:42
3.1485
5.0900
10:25:30
3.1485
4.4100
10:25:21
3.1457
4.0600
10:23:43
3.1508
6.3500
10:23:35
3.1467
4.4400
10:23:35
3.1462
2.2200
10:23:26
3.1465
3.2700
10:23:26
3.1462
1.5200
10:23:17
3.1487
4.4700
10:23:09
3.1493
5.1100
10:22:56
3.1475
7.1100
10:22:48
3.1475
4.8200
10:22:35
3.1493
5.4800
10:22:31
3.1477
4.2200
10:22:22
3.1475
7.3600
10:22:05
3.1475
3.3700
10:21:53
3.1475
3.5400
10:21:44
3.1493
2.5600
10:21:31
3.1475
2.7100
10:21:23
3.1475
3.5500
10:21:14
3.1475
3.3100
10:21:06
3.1475
3.5400
10:20:53
3.1477
3.3000
10:19:29
3.1470
4.3600
10:19:16
3.1475
3.6000
10:19:03
3.1508
2.8000
10:18:55
3.1490
4.3900
10:18:46
3.1490
4.6000
10:18:38
3.1462
2.7600
10:18:25
3.1462
3.9500
10:18:17
3.1490
4.7800
10:16:35
3.1498
2.7300
10:16:26
3.1480
2.3100
10:16:18
3.1480
2.6000
10:16:08
3.1498
2.7700
10:16:00
3.1480
2.7200
10:15:47
3.1480
2.4700
10:15:43
3.1462
2.8200
10:15:30
3.1480
2.5300
10:15:17
3.1480
3.3400
10:14:43
3.1505
1.5900
10:13:43
3.1480
3.4800
10:13:39
3.1480
4.6100
10:13:27
3.1493
3.7700
10:13:14
3.1480
4.9600
10:13:05
3.1480
4.4100
10:12:52
3.1478
4.1500
10:12:44
3.1493
3.3700
10:12:31
3.1478
2.8500
10:12:22
3.1487
2.0200
10:12:09
3.1470
2.2500
10:12:05
3.1470
2.2900
10:11:48
3.1477
1.9600
10:11:40
3.1462
2.0500
10:11:31
3.1480
1.6200
10:11:23
3.1480
2.1800
10:11:05
3.1477
2.8400
10:09:28
3.1483
2.8900
10:09:15
3.1472
1.9500
10:09:07
3.1470
2.9000
10:08:54
3.1462
2.8200
10:08:41
3.1495
2.4100
10:08:32
3.1495
2.7200
10:08:15
3.1500
2.1300
10:08:11
3.1513
1.7600
10:07:50
3.1495
1.7900
10:07:46
3.1518
2.5100
10:07:38
3.1518
1.8500
10:07:29
3.1518
2.1800
10:07:21
3.1462
2.2600
10:07:04
3.1470
2.5500
10:07:00
3.1488
2.6300
10:06:43
3.1487
2.4200
10:06:26
3.1483
1.5700
10:05:17
3.1470
2.6600
10:05:08
3.1470
2.8700
10:05:04
3.1470
1.7800
10:04:55
3.1457
2.7500
10:04:47
3.1470
1.9300
10:04:34
3.1467
2.9400
10:04:21
3.1467
3.0000
10:02:46
3.1470
1.9100
10:01:59
3.1478
1.6500
10:01:21
3.1478
1.5400
09:59:30
3.1470
1.7500
09:59:17
3.1457
1.9300
09:59:01
3.1485
1.8800
09:58:23
3.1457
1.9000
09:58:06
3.1485
2.1400
09:57:58
3.1485
2.2300
09:57:45
3.1485
1.8500
09:57:37
3.1485
2.7800
09:57:28
3.1485
2.9800
09:57:20
3.1485
2.8100
09:57:11
3.1485
3.1000
09:56:59
3.1470
2.4000
09:56:51
3.1470
1.5800
09:56:26
3.1470
1.5600
09:56:09
3.1468
1.5200
Ir a Opera