FTN/USDT
3.3295
≈ 3.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.3449
267.7700
12K
3.3444
161.4100
11K
3.3438
433.8500
11K
3.3429
278.1500
11K
3.3425
421.4300
10K
3.3421
443.0000
10K
3.3417
371.7500
10K
3.3411
335.9400
9K
3.3405
287.6600
9K
3.3395
316.2400
9K
3.3385
369.2000
8K
3.3377
260.1200
8K
3.3369
425.3700
8K
3.3365
292.0900
7K
3.3358
305.2600
7K
3.3347
348.2600
7K
3.3344
284.0500
6K
3.3342
188.6600
6K
3.3339
327.1800
6K
3.3337
256.4300
6K
3.3333
278.3600
5K
3.3329
164.3200
5K
3.3324
204.1800
5K
3.3320
167.4400
5K
3.3315
225.4800
4K
3.3312
281.3000
4K
3.3308
236.6100
4K
3.3303
349.5800
4K
3.3299
350.4700
3K
3.3294
255.4400
3K
3.3289
257.3500
3K
3.3285
359.2700
2K
3.3282
205.8500
2K
3.3280
249.2200
2K
3.3276
274.2000
2K
3.3274
217.7300
1K
3.3270
292.6800
1K
3.3267
353.4600
886.5200
3.3264
216.1700
533.0600
3.3262
316.8900
316.8900
3.3295≈ 3.32
+ 0.00%
3.3258
270.7800
270.7800
3.3255
158.0400
428.8200
3.3251
242.7300
671.5500
3.3247
282.9000
954.4500
3.3242
167.0000
1K
3.3239
183.1600
1K
3.3234
305.6900
2K
3.3231
244.6600
2K
3.3227
294.2900
2K
3.3222
203.1500
2K
3.3216
186.6900
3K
3.3210
309.2700
3K
3.3205
151.2700
3K
3.3199
261.1100
3K
3.3194
298.8100
4K
3.3190
273.6900
4K
3.3184
316.9000
4K
3.3179
254.5100
4K
3.3173
165.1700
5K
3.3168
352.9300
5K
3.3163
359.6800
5K
3.3160
262.2600
6K
3.3156
158.7400
6K
3.3153
281.8800
6K
3.3149
295.1400
6K
3.3137
291.5800
7K
3.3129
311.8600
7K
3.3124
395.2600
7K
3.3115
357.4100
8K
3.3106
352.9300
8K
3.3095
382.8000
8K
3.3084
351.2400
9K
3.3077
228.4100
9K
3.3070
370.0800
9K
3.3065
240.5400
10K
3.3060
211.1400
10K
3.3055
294.0500
10K
3.3045
163.2800
10K
3.3038
431.2600
11K
3.3032
213.5000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Precio
Cantidad (FTN)
Total (FTN)
3.3449
267.7700
12K
3.3444
161.4100
11K
3.3438
433.8500
11K
3.3429
278.1500
11K
3.3425
421.4300
10K
3.3421
443.0000
10K
3.3417
371.7500
10K
3.3411
335.9400
9K
3.3405
287.6600
9K
3.3395
316.2400
9K
3.3385
369.2000
8K
3.3377
260.1200
8K
3.3369
425.3700
8K
3.3365
292.0900
7K
3.3358
305.2600
7K
3.3347
348.2600
7K
3.3344
284.0500
6K
3.3342
188.6600
6K
3.3339
327.1800
6K
3.3337
256.4300
6K
3.3333
278.3600
5K
3.3329
164.3200
5K
3.3324
204.1800
5K
3.3320
167.4400
5K
3.3315
225.4800
4K
3.3312
281.3000
4K
3.3308
236.6100
4K
3.3303
349.5800
4K
3.3299
350.4700
3K
3.3294
255.4400
3K
3.3289
257.3500
3K
3.3285
359.2700
2K
3.3282
205.8500
2K
3.3280
249.2200
2K
3.3276
274.2000
2K
3.3274
217.7300
1K
3.3270
292.6800
1K
3.3267
353.4600
886.5200
3.3264
216.1700
533.0600
3.3262
316.8900
316.8900
3.3295≈ 3.32
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.3295≈ 3.32
+ 0.00%
3.3258
270.7800
270.7800
3.3255
158.0400
428.8200
3.3251
242.7300
671.5500
3.3247
282.9000
954.4500
3.3242
167.0000
1K
3.3239
183.1600
1K
3.3234
305.6900
2K
3.3231
244.6600
2K
3.3227
294.2900
2K
3.3222
203.1500
2K
3.3216
186.6900
3K
3.3210
309.2700
3K
3.3205
151.2700
3K
3.3199
261.1100
3K
3.3194
298.8100
4K
3.3190
273.6900
4K
3.3184
316.9000
4K
3.3179
254.5100
4K
3.3173
165.1700
5K
3.3168
352.9300
5K
3.3163
359.6800
5K
3.3160
262.2600
6K
3.3156
158.7400
6K
3.3153
281.8800
6K
3.3149
295.1400
6K
3.3137
291.5800
7K
3.3129
311.8600
7K
3.3124
395.2600
7K
3.3115
357.4100
8K
3.3106
352.9300
8K
3.3095
382.8000
8K
3.3084
351.2400
9K
3.3077
228.4100
9K
3.3070
370.0800
9K
3.3065
240.5400
10K
3.3060
211.1400
10K
3.3055
294.0500
10K
3.3045
163.2800
10K
3.3038
431.2600
11K
3.3032
213.5000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
09:32:35
3.3295
2.1000
09:31:57
3.3252
1.6700
09:31:49
3.3247
2.8900
09:06:08
3.3220
2.8300
09:06:03
3.3207
1.6600
09:05:47
3.3223
2.2500
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
06:50:05
3.2928
1.6600
06:44:07
3.2938
1.8200
06:44:02
3.3033
2.4800
06:35:27
3.3035
29.9800
06:35:27
3.3038
2.7800
05:50:06
3.3052
2.6600
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
00:00:17
3.3282
2.3300
00:00:05
3.3207
2.4200
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
Ir a Opera