FTN/USDT
3.8667
≈ 3.86
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.8813
337.2400
9K
3.8809
305.0000
9K
3.8800
150.7600
8K
3.8796
254.5700
8K
3.8786
130.2200
8K
3.8783
307.0000
8K
3.8776
163.9200
8K
3.8768
237.4000
7K
3.8759
302.2100
7K
3.8751
210.9400
7K
3.8747
211.3100
7K
3.8738
273.3000
6K
3.8728
322.3400
6K
3.8722
345.7400
6K
3.8718
135.5400
5K
3.8714
259.0300
5K
3.8709
293.9100
5K
3.8705
275.0200
5K
3.8702
138.9100
5K
3.8700
181.1500
4K
3.8697
194.4200
4K
3.8693
213.7000
4K
3.8691
165.5200
4K
3.8688
260.6700
4K
3.8683
273.7100
3K
3.8681
169.9400
3K
3.8679
172.4000
3K
3.8676
196.8600
3K
3.8671
231.6700
3K
3.8668
179.4900
2K
3.8666
218.7300
2K
3.8663
249.2100
2K
3.8661
193.5200
2K
3.8659
238.8100
1K
3.8654
260.6500
1K
3.8649
218.9400
983.2900
3.8647
191.7900
764.3500
3.8644
160.1500
572.5600
3.8639
192.7600
412.4100
3.8637
219.6500
219.6500
3.8667≈ 3.86
+ 0.00%
3.8633
197.7300
197.7300
3.8630
298.7700
496.5000
3.8624
180.4500
676.9500
3.8620
141.1000
818.0500
3.8617
292.6900
1K
3.8611
256.7200
1K
3.8605
228.2100
2K
3.8602
253.7000
2K
3.8599
217.7800
2K
3.8595
217.0800
2K
3.8592
279.3800
3K
3.8588
186.5100
3K
3.8582
300.4500
3K
3.8578
130.9500
3K
3.8575
165.0300
3K
3.8572
303.0400
4K
3.8566
193.3500
4K
3.8562
268.9700
4K
3.8559
219.4400
4K
3.8554
293.2300
5K
3.8550
153.2200
5K
3.8547
252.2100
5K
3.8543
221.5900
5K
3.8538
295.2500
6K
3.8532
174.4000
6K
3.8527
152.1100
6K
3.8522
338.3500
6K
3.8515
373.6400
7K
3.8504
136.1600
7K
3.8494
253.9400
7K
3.8489
282.5900
7K
3.8480
281.1700
8K
3.8470
311.1400
8K
3.8461
347.1800
8K
3.8453
222.2200
8K
3.8449
139.3100
9K
3.8438
382.8600
9K
3.8433
255.6000
9K
3.8423
180.8400
9K
3.8418
212.4000
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Precio
Cantidad (FTN)
Total (FTN)
3.8813
337.2400
9K
3.8809
305.0000
9K
3.8800
150.7600
8K
3.8796
254.5700
8K
3.8786
130.2200
8K
3.8783
307.0000
8K
3.8776
163.9200
8K
3.8768
237.4000
7K
3.8759
302.2100
7K
3.8751
210.9400
7K
3.8747
211.3100
7K
3.8738
273.3000
6K
3.8728
322.3400
6K
3.8722
345.7400
6K
3.8718
135.5400
5K
3.8714
259.0300
5K
3.8709
293.9100
5K
3.8705
275.0200
5K
3.8702
138.9100
5K
3.8700
181.1500
4K
3.8697
194.4200
4K
3.8693
213.7000
4K
3.8691
165.5200
4K
3.8688
260.6700
4K
3.8683
273.7100
3K
3.8681
169.9400
3K
3.8679
172.4000
3K
3.8676
196.8600
3K
3.8671
231.6700
3K
3.8668
179.4900
2K
3.8666
218.7300
2K
3.8663
249.2100
2K
3.8661
193.5200
2K
3.8659
238.8100
1K
3.8654
260.6500
1K
3.8649
218.9400
983.2900
3.8647
191.7900
764.3500
3.8644
160.1500
572.5600
3.8639
192.7600
412.4100
3.8637
219.6500
219.6500
3.8667≈ 3.86
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.8667≈ 3.86
+ 0.00%
3.8633
197.7300
197.7300
3.8630
298.7700
496.5000
3.8624
180.4500
676.9500
3.8620
141.1000
818.0500
3.8617
292.6900
1K
3.8611
256.7200
1K
3.8605
228.2100
2K
3.8602
253.7000
2K
3.8599
217.7800
2K
3.8595
217.0800
2K
3.8592
279.3800
3K
3.8588
186.5100
3K
3.8582
300.4500
3K
3.8578
130.9500
3K
3.8575
165.0300
3K
3.8572
303.0400
4K
3.8566
193.3500
4K
3.8562
268.9700
4K
3.8559
219.4400
4K
3.8554
293.2300
5K
3.8550
153.2200
5K
3.8547
252.2100
5K
3.8543
221.5900
5K
3.8538
295.2500
6K
3.8532
174.4000
6K
3.8527
152.1100
6K
3.8522
338.3500
6K
3.8515
373.6400
7K
3.8504
136.1600
7K
3.8494
253.9400
7K
3.8489
282.5900
7K
3.8480
281.1700
8K
3.8470
311.1400
8K
3.8461
347.1800
8K
3.8453
222.2200
8K
3.8449
139.3100
9K
3.8438
382.8600
9K
3.8433
255.6000
9K
3.8423
180.8400
9K
3.8418
212.4000
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
15:34:13
3.8667
2.0400
14:55:03
3.8728
6.5000
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
Ir a Opera