FTN/USDT
3.9485
≈ 3.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.9694
296.1100
9K
3.9690
275.2200
9K
3.9681
256.0200
9K
3.9671
320.9800
8K
3.9660
226.4300
8K
3.9652
161.4500
8K
3.9641
298.0100
8K
3.9632
195.9000
7K
3.9622
254.6900
7K
3.9612
343.9600
7K
3.9601
355.2300
7K
3.9597
242.4100
6K
3.9590
234.9000
6K
3.9579
234.1500
6K
3.9570
256.6900
6K
3.9562
293.9000
5K
3.9559
132.2400
5K
3.9556
232.3600
5K
3.9553
156.3900
5K
3.9548
260.3400
5K
3.9543
275.9900
4K
3.9540
296.7100
4K
3.9537
241.9700
4K
3.9532
188.3300
3K
3.9528
297.9700
3K
3.9524
195.2300
3K
3.9520
264.7700
3K
3.9518
252.9600
3K
3.9515
138.8600
2K
3.9513
238.4500
2K
3.9511
203.3900
2K
3.9506
220.2200
2K
3.9501
140.6100
1K
3.9496
199.9600
1K
3.9493
126.9300
1K
3.9489
290.6500
984.4200
3.9484
142.7400
693.7700
3.9481
174.5500
551.0300
3.9476
232.1200
376.4800
3.9472
144.3600
144.3600
3.9485≈ 3.94
+ 0.00%
3.9468
235.0900
235.0900
3.9463
150.5700
385.6600
3.9457
149.0900
534.7500
3.9453
253.0500
787.8000
3.9447
127.0500
914.8500
3.9442
205.5900
1K
3.9438
258.5500
1K
3.9432
149.3700
2K
3.9426
273.2600
2K
3.9420
153.4100
2K
3.9417
162.1100
2K
3.9414
297.6600
2K
3.9410
180.8700
3K
3.9407
245.5900
3K
3.9402
148.1800
3K
3.9397
133.2600
3K
3.9392
158.7800
3K
3.9386
155.5400
3K
3.9382
245.3000
4K
3.9378
231.2000
4K
3.9372
181.6600
4K
3.9366
143.6300
4K
3.9362
178.7000
4K
3.9358
150.1100
5K
3.9354
140.1700
5K
3.9345
295.5000
5K
3.9335
191.3700
5K
3.9323
198.5100
5K
3.9315
134.6900
6K
3.9310
251.6000
6K
3.9298
237.6200
6K
3.9287
353.0300
6K
3.9276
379.8900
7K
3.9266
337.4100
7K
3.9254
331.2800
7K
3.9245
234.3600
8K
3.9233
345.5200
8K
3.9222
188.4400
8K
3.9212
133.8700
8K
3.9207
195.8600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Precio
Cantidad (FTN)
Total (FTN)
3.9694
296.1100
9K
3.9690
275.2200
9K
3.9681
256.0200
9K
3.9671
320.9800
8K
3.9660
226.4300
8K
3.9652
161.4500
8K
3.9641
298.0100
8K
3.9632
195.9000
7K
3.9622
254.6900
7K
3.9612
343.9600
7K
3.9601
355.2300
7K
3.9597
242.4100
6K
3.9590
234.9000
6K
3.9579
234.1500
6K
3.9570
256.6900
6K
3.9562
293.9000
5K
3.9559
132.2400
5K
3.9556
232.3600
5K
3.9553
156.3900
5K
3.9548
260.3400
5K
3.9543
275.9900
4K
3.9540
296.7100
4K
3.9537
241.9700
4K
3.9532
188.3300
3K
3.9528
297.9700
3K
3.9524
195.2300
3K
3.9520
264.7700
3K
3.9518
252.9600
3K
3.9515
138.8600
2K
3.9513
238.4500
2K
3.9511
203.3900
2K
3.9506
220.2200
2K
3.9501
140.6100
1K
3.9496
199.9600
1K
3.9493
126.9300
1K
3.9489
290.6500
984.4200
3.9484
142.7400
693.7700
3.9481
174.5500
551.0300
3.9476
232.1200
376.4800
3.9472
144.3600
144.3600
3.9485≈ 3.94
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.9485≈ 3.94
+ 0.00%
3.9468
235.0900
235.0900
3.9463
150.5700
385.6600
3.9457
149.0900
534.7500
3.9453
253.0500
787.8000
3.9447
127.0500
914.8500
3.9442
205.5900
1K
3.9438
258.5500
1K
3.9432
149.3700
2K
3.9426
273.2600
2K
3.9420
153.4100
2K
3.9417
162.1100
2K
3.9414
297.6600
2K
3.9410
180.8700
3K
3.9407
245.5900
3K
3.9402
148.1800
3K
3.9397
133.2600
3K
3.9392
158.7800
3K
3.9386
155.5400
3K
3.9382
245.3000
4K
3.9378
231.2000
4K
3.9372
181.6600
4K
3.9366
143.6300
4K
3.9362
178.7000
4K
3.9358
150.1100
5K
3.9354
140.1700
5K
3.9345
295.5000
5K
3.9335
191.3700
5K
3.9323
198.5100
5K
3.9315
134.6900
6K
3.9310
251.6000
6K
3.9298
237.6200
6K
3.9287
353.0300
6K
3.9276
379.8900
7K
3.9266
337.4100
7K
3.9254
331.2800
7K
3.9245
234.3600
8K
3.9233
345.5200
8K
3.9222
188.4400
8K
3.9212
133.8700
8K
3.9207
195.8600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
Ir a Opera