FTM/USDT
0.4243
≈ 0.42
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTM
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTM)
Total (FTM)
0.4479
487.3421
80K
0.4474
1,705.8518
79K
0.4462
558.0238
77K
0.4455
1,153.6029
77K
0.4447
703.0029
76K
0.4441
1,119.4214
75K
0.4433
1,428.9001
74K
0.4428
508.4915
72K
0.4424
1,566.4626
72K
0.4419
754.6158
70K
0.4412
1,073.6359
70K
0.4407
768.3735
69K
0.4406
1,152.3423
68K
0.4397
537.2811
67K
0.4393
1,699.0973
66K
0.4390
807.7477
64K
0.4386
591.5420
64K
0.4383
1,375.9730
63K
0.4376
1,490.3713
62K
0.4371
1,309.0185
60K
0.4367
380.7282
59K
0.4364
174.2151
58K
0.4362
980.2570
58K
0.4352
61.1458
57K
0.4350
178.8793
57K
0.4346
253.4989
57K
0.4343
68.5040
57K
0.4341
352.6867
57K
0.4339
189.5280
56K
0.4338
64.2059
56K
0.4335
267.1116
56K
0.4333
250.1962
56K
0.4329
162.7830
56K
0.4328
490.3811
55K
0.4325
153.1574
55K
0.4324
216.3672
55K
0.4321
158.0650
55K
0.4318
213.9393
54K
0.4317
265.6070
54K
0.4316
256.3217
54K
0.4315
90.5821
54K
0.4313
236.9161
54K
0.4312
123.3277
53K
0.4311
106.6064
53K
0.4310
293.0477
53K
0.4308
308.4566
53K
0.4305
234.8183
53K
0.4304
83.2089
52K
0.4303
367.0160
52K
0.4302
327.4527
52K
0.4301
358.7595
52K
0.4300
76.9114
51K
0.4299
139.1687
51K
0.4297
344.1897
51K
0.4295
249.3083
51K
0.4293
257.4405
50K
0.4292
354.4085
50K
0.4291
167.6894
50K
0.4289
337.9278
50K
0.4288
69.9473
49K
0.4285
164.2393
49K
0.4281
378.1630
49K
0.4280
352.1089
49K
0.4279
321.4900
48K
0.4277
357.7188
48K
0.4274
240.3967
48K
0.4273
195.4075
47K
0.4270
175.0417
47K
0.4267
354.4382
47K
0.4266
316.2060
47K
0.4265
129.4125
46K
0.4264
347.4030
46K
0.4263
323.7727
46K
0.4261
99.3291
45K
0.4259
222.3999
45K
0.4258
252.6765
45K
0.4257
76.0861
45K
0.4255
327.6417
45K
0.4254
247.9578
45K
0.4253
382.0557
44K
0.4252
285.3668
44K
0.4251
262.2837
44K
0.4250
112.3365
43K
0.4249
8,812.4019
43K
0.4246
202.0446
34K
0.4245
9,180.8561
34K
0.4244
370.3408
25K
0.4243
162.7460
25K
0.4241
7,880.7701
24K
0.4240
7,669.5960
17K
0.4239
8,944.3113
9K
0.4243≈ 0.42
+ 0.00%
0.4237
7,936.7174
8K
0.4235
8,969.1086
17K
0.4233
8,069.5109
25K
0.4230
296.3190
25K
0.4228
239.8982
26K
0.4225
126.1806
26K
0.4223
278.9624
26K
0.4221
152.3834
26K
0.4219
375.6693
26K
0.4217
199.0828
27K
0.4215
221.4987
27K
0.4213
107.2009
27K
0.4211
67.3808
27K
0.4209
151.7617
27K
0.4207
314.2443
28K
0.4206
132.9507
28K
0.4203
85.6314
28K
0.4200
124.2918
28K
0.4198
345.8307
28K
0.4197
346.2212
29K
0.4195
296.4952
29K
0.4193
377.8605
29K
0.4192
177.5570
29K
0.4191
122.1827
30K
0.4189
362.8633
30K
0.4186
310.2533
30K
0.4184
191.2345
30K
0.4182
104.1947
30K
0.4179
62.5659
31K
0.4177
87.4318
31K
0.4175
229.6656
31K
0.4174
85.2303
31K
0.4172
49.8187
31K
0.4171
167.6769
31K
0.4169
136.3556
31K
0.4167
146.2395
31K
0.4166
58.0888
32K
0.4163
135.8106
32K
0.4161
168.9916
32K
0.4159
205.0085
32K
0.4157
325.2738
32K
0.4156
262.8332
33K
0.4154
58.7898
33K
0.4152
341.5728
33K
0.4150
360.0134
33K
0.4149
108.1648
33K
0.4147
324.7701
34K
0.4145
329.8184
34K
0.4143
166.3627
34K
0.4142
323.4426
35K
0.4139
59.0071
35K
0.4138
231.7883
35K
0.4135
351.9641
35K
0.4134
317.0791
36K
0.4131
186.5504
36K
0.4129
393.3956
36K
0.4127
147.9595
36K
0.4125
311.8750
37K
0.4123
185.2797
37K
0.4121
151.6348
37K
0.4120
153.1298
37K
0.4119
382.8626
37K
0.4118
162.7601
38K
0.4114
292.9131
38K
0.4111
241.2210
38K
0.4110
211.5146
38K
0.4107
204.0025
39K
0.4105
123.6943
39K
0.4102
186.2044
39K
0.4099
415.8360
39K
0.4091
402.0019
40K
0.4085
180.2183
40K
0.4078
1,183.6994
41K
0.4076
192.7069
41K
0.4067
244.7116
42K
0.4063
1,569.0324
43K
0.4061
1,335.1728
44K
0.4056
1,579.7082
46K
0.4050
1,736.9950
48K
0.4048
1,415.2449
49K
0.4042
789.6722
50K
0.4040
1,815.0510
52K
0.4038
1,861.9129
54K
0.4030
414.4801
54K
0.4029
258.5234
54K
0.4023
262.3618
55K
0.4016
920.8244
55K
0.4010
322.7339
56K
0.4002
1,232.4385
57K
0.4000
1,073.2483
58K
0.3996
1,608.0418
60K
0.3991
1,409.3956
61K
0.3984
1,952.7608
63K
0.3975
221.5070
63K
0.3967
1,783.5826
65K
0.3954
1,832.6301
67K
0.3948
180.0143
67K
0.0100
100.0000
67K
0.0050
200.0000
67K
0.0016
630.0000
68K
Precio
Cantidad (FTM)
Total (FTM)
0.4479
487.3421
80K
0.4474
1,705.8518
79K
0.4462
558.0238
77K
0.4455
1,153.6029
77K
0.4447
703.0029
76K
0.4441
1,119.4214
75K
0.4433
1,428.9001
74K
0.4428
508.4915
72K
0.4424
1,566.4626
72K
0.4419
754.6158
70K
0.4412
1,073.6359
70K
0.4407
768.3735
69K
0.4406
1,152.3423
68K
0.4397
537.2811
67K
0.4393
1,699.0973
66K
0.4390
807.7477
64K
0.4386
591.5420
64K
0.4383
1,375.9730
63K
0.4376
1,490.3713
62K
0.4371
1,309.0185
60K
0.4367
380.7282
59K
0.4364
174.2151
58K
0.4362
980.2570
58K
0.4352
61.1458
57K
0.4350
178.8793
57K
0.4346
253.4989
57K
0.4343
68.5040
57K
0.4341
352.6867
57K
0.4339
189.5280
56K
0.4338
64.2059
56K
0.4335
267.1116
56K
0.4333
250.1962
56K
0.4329
162.7830
56K
0.4328
490.3811
55K
0.4325
153.1574
55K
0.4324
216.3672
55K
0.4321
158.0650
55K
0.4318
213.9393
54K
0.4317
265.6070
54K
0.4316
256.3217
54K
0.4315
90.5821
54K
0.4313
236.9161
54K
0.4312
123.3277
53K
0.4311
106.6064
53K
0.4310
293.0477
53K
0.4308
308.4566
53K
0.4305
234.8183
53K
0.4304
83.2089
52K
0.4303
367.0160
52K
0.4302
327.4527
52K
0.4301
358.7595
52K
0.4300
76.9114
51K
0.4299
139.1687
51K
0.4297
344.1897
51K
0.4295
249.3083
51K
0.4293
257.4405
50K
0.4292
354.4085
50K
0.4291
167.6894
50K
0.4289
337.9278
50K
0.4288
69.9473
49K
0.4285
164.2393
49K
0.4281
378.1630
49K
0.4280
352.1089
49K
0.4279
321.4900
48K
0.4277
357.7188
48K
0.4274
240.3967
48K
0.4273
195.4075
47K
0.4270
175.0417
47K
0.4267
354.4382
47K
0.4266
316.2060
47K
0.4265
129.4125
46K
0.4264
347.4030
46K
0.4263
323.7727
46K
0.4261
99.3291
45K
0.4259
222.3999
45K
0.4258
252.6765
45K
0.4257
76.0861
45K
0.4255
327.6417
45K
0.4254
247.9578
45K
0.4253
382.0557
44K
0.4252
285.3668
44K
0.4251
262.2837
44K
0.4250
112.3365
43K
0.4249
8,812.4019
43K
0.4246
202.0446
34K
0.4245
9,180.8561
34K
0.4244
370.3408
25K
0.4243
162.7460
25K
0.4241
7,880.7701
24K
0.4240
7,669.5960
17K
0.4239
8,944.3113
9K
0.4243≈ 0.42
+ 0.00%
Precio
Cantidad (FTM)
Total (FTM)
0.4243≈ 0.42
+ 0.00%
0.4237
7,936.7174
8K
0.4235
8,969.1086
17K
0.4233
8,069.5109
25K
0.4230
296.3190
25K
0.4228
239.8982
26K
0.4225
126.1806
26K
0.4223
278.9624
26K
0.4221
152.3834
26K
0.4219
375.6693
26K
0.4217
199.0828
27K
0.4215
221.4987
27K
0.4213
107.2009
27K
0.4211
67.3808
27K
0.4209
151.7617
27K
0.4207
314.2443
28K
0.4206
132.9507
28K
0.4203
85.6314
28K
0.4200
124.2918
28K
0.4198
345.8307
28K
0.4197
346.2212
29K
0.4195
296.4952
29K
0.4193
377.8605
29K
0.4192
177.5570
29K
0.4191
122.1827
30K
0.4189
362.8633
30K
0.4186
310.2533
30K
0.4184
191.2345
30K
0.4182
104.1947
30K
0.4179
62.5659
31K
0.4177
87.4318
31K
0.4175
229.6656
31K
0.4174
85.2303
31K
0.4172
49.8187
31K
0.4171
167.6769
31K
0.4169
136.3556
31K
0.4167
146.2395
31K
0.4166
58.0888
32K
0.4163
135.8106
32K
0.4161
168.9916
32K
0.4159
205.0085
32K
0.4157
325.2738
32K
0.4156
262.8332
33K
0.4154
58.7898
33K
0.4152
341.5728
33K
0.4150
360.0134
33K
0.4149
108.1648
33K
0.4147
324.7701
34K
0.4145
329.8184
34K
0.4143
166.3627
34K
0.4142
323.4426
35K
0.4139
59.0071
35K
0.4138
231.7883
35K
0.4135
351.9641
35K
0.4134
317.0791
36K
0.4131
186.5504
36K
0.4129
393.3956
36K
0.4127
147.9595
36K
0.4125
311.8750
37K
0.4123
185.2797
37K
0.4121
151.6348
37K
0.4120
153.1298
37K
0.4119
382.8626
37K
0.4118
162.7601
38K
0.4114
292.9131
38K
0.4111
241.2210
38K
0.4110
211.5146
38K
0.4107
204.0025
39K
0.4105
123.6943
39K
0.4102
186.2044
39K
0.4099
415.8360
39K
0.4091
402.0019
40K
0.4085
180.2183
40K
0.4078
1,183.6994
41K
0.4076
192.7069
41K
0.4067
244.7116
42K
0.4063
1,569.0324
43K
0.4061
1,335.1728
44K
0.4056
1,579.7082
46K
0.4050
1,736.9950
48K
0.4048
1,415.2449
49K
0.4042
789.6722
50K
0.4040
1,815.0510
52K
0.4038
1,861.9129
54K
0.4030
414.4801
54K
0.4029
258.5234
54K
0.4023
262.3618
55K
0.4016
920.8244
55K
0.4010
322.7339
56K
0.4002
1,232.4385
57K
0.4000
1,073.2483
58K
0.3996
1,608.0418
60K
0.3991
1,409.3956
61K
0.3984
1,952.7608
63K
0.3975
221.5070
63K
0.3967
1,783.5826
65K
0.3954
1,832.6301
67K
0.3948
180.0143
67K
0.0100
100.0000
67K
0.0050
200.0000
67K
0.0016
630.0000
68K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTM)
01:00:40
0.4243
77.0090
01:00:40
0.4245
341.9910
00:59:29
0.4234
370.1200
00:58:23
0.4238
449.9600
00:57:52
0.4238
65.1431
00:57:52
0.4237
263.2969
00:57:39
0.4237
240.6800
00:57:10
0.4236
496.4281
00:57:10
0.4235
259.8119
00:56:30
0.4233
141.8800
00:55:33
0.4228
101.2267
00:55:33
0.4227
192.3267
00:55:33
0.4226
200.6866
00:55:19
0.4227
264.9600
00:54:20
0.4230
3,142.0385
00:54:20
0.4229
382.4815
00:52:43
0.4225
263.6400
00:51:48
0.4225
237.7600
00:51:29
0.4225
188.0400
00:51:00
0.4225
188.0400
00:50:32
0.4230
805.1200
00:49:43
0.4232
200.3200
00:49:18
0.4236
151.9200
00:49:18
0.4236
1,063.6000
00:49:18
0.4236
151.9200
00:48:30
0.4236
151.9200
00:47:37
0.4236
231.7200
00:47:10
0.4235
489.4800
00:46:27
0.4237
1,132.2737
00:46:27
0.4236
178.5776
00:46:27
0.4235
182.1487
00:46:15
0.4231
333.8800
00:46:03
0.4232
273.6800
00:45:32
0.4234
606.0400
00:44:54
0.4239
164.6000
00:44:13
0.4245
227.8400
00:43:47
0.4245
906.6800
00:43:02
0.4244
649.1200
00:42:37
0.4232
708.6400
00:42:06
0.4231
543.4000
00:41:25
0.4228
427.6800
00:40:54
0.4227
874.4376
00:40:54
0.4226
258.0824
00:40:21
0.4221
238.3200
00:40:13
0.4221
238.3200
00:39:15
0.4221
147.2800
00:39:03
0.4221
323.5200
00:38:20
0.4225
238.7200
00:37:54
0.4221
749.5200
00:36:51
0.4214
354.7200
00:36:22
0.4213
176.4000
00:35:12
0.4208
349.0400
00:35:00
0.4210
290.1200
00:34:46
0.4212
66.9366
00:34:46
0.4214
233.5834
00:34:34
0.4220
89.6352
00:34:34
0.4222
215.0031
00:34:34
0.4224
184.6017
00:34:05
0.4227
709.8400
00:34:01
0.4228
180.0000
00:33:52
0.4228
180.0000
00:33:26
0.4221
326.7765
00:33:26
0.4220
244.3035
00:32:56
0.4218
145.1880
00:32:56
0.4217
370.0920
00:32:28
0.4220
82.4973
00:32:28
0.4222
209.1923
00:32:28
0.4224
433.3504
00:31:44
0.4216
684.4000
00:31:30
0.4209
211.2751
00:31:30
0.4208
272.7949
00:31:16
0.4208
221.7200
00:31:04
0.4216
168.2000
00:31:04
0.4216
1,084.9200
00:31:04
0.4216
168.2000
00:30:33
0.4217
309.0800
00:30:21
0.4216
115.0000
00:30:21
0.4216
168.2000
00:30:08
0.4216
1,312.4800
00:30:08
0.4216
168.2000
00:29:56
0.4216
168.2000
00:29:23
0.4218
900.2837
00:29:23
0.4220
334.2763
00:28:52
0.4224
406.1600
00:28:43
0.4224
406.1600
00:28:14
0.4225
140.0400
00:27:36
0.4224
176.7600
00:27:08
0.4224
333.4000
00:26:38
0.4224
186.5600
00:26:26
0.4220
1,866.0000
00:25:43
0.4221
194.0800
00:25:31
0.4220
350.7200
00:25:18
0.4224
996.0206
00:25:18
0.4226
337.4594
00:24:49
0.4227
367.4400
00:24:09
0.4233
239.4800
00:23:17
0.4228
151.2000
00:22:34
0.4232
200.8000
00:22:20
0.4229
179.9591
00:22:20
0.4228
159.2809
Ir a Opera