FIL/USDT
4.637
≈ 4.63
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
6.0000
182.6718
16K
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9140
116.2248
15K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8680
124.6805
15K
5.8360
200.0418
15K
5.8320
191.3722
15K
5.8290
452.1248
15K
5.7950
80.9835
14K
5.7910
430.3933
14K
5.7840
186.2727
14K
5.7710
102.8504
13K
5.7550
88.7937
13K
5.7440
110.1165
13K
5.7410
61.4589
13K
5.7300
58.2659
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.6880
109.9705
13K
5.6870
218.2294
13K
5.6780
165.1852
12K
5.6660
197.2520
12K
5.6420
226.8126
12K
5.6260
51.4340
12K
5.6150
96.5555
12K
5.6120
107.9570
12K
5.6070
259.8289
12K
5.5780
90.8096
11K
5.5460
5.1611
11K
5.5440
101.9084
11K
5.4990
95.5789
11K
5.4920
223.5012
11K
5.4760
210.1410
11K
5.4640
205.5875
11K
5.4560
140.3200
10K
5.4390
47.5938
10K
5.4290
486.5437
10K
5.4150
156.1439
10K
5.4080
167.8260
10K
5.3910
143.8661
9K
5.3840
101.3930
9K
5.3650
454.1299
9K
5.3590
127.8521
9K
5.3300
32.0145
9K
5.3250
79.1050
9K
5.2840
270.7240
8K
5.2630
73.7970
8K
5.2350
195.2720
8K
5.2180
258.4971
8K
5.1930
53.2284
8K
5.1780
274.5735
8K
5.1730
238.3801
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1270
58.4897
7K
5.1230
146.1582
7K
5.1050
196.9990
6K
5.0980
49.2664
6K
5.0820
42.5532
6K
5.0590
205.8038
6K
5.0580
94.3006
6K
5.0440
75.6832
6K
5.0390
45.5417
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0210
327.0771
6K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9880
124.9847
5K
4.9730
177.0279
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9440
222.9193
4K
4.9290
250.2890
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8880
43.1099
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8590
183.1974
3K
4.8180
21.3863
3K
4.7960
64.2059
2K
4.7790
140.5192
2K
4.7480
693.2549
2K
4.6920
759.9659
2K
4.6570
827.0215
827.0215
4.637≈ 4.63
+ 0.00%
4.6170
711.0781
711.0781
4.5810
769.5532
1K
4.5240
881.6132
2K
4.4920
260.8655
3K
4.4740
113.9787
3K
4.4510
189.6407
3K
4.4090
28.3993
3K
4.3790
268.3110
3K
4.3370
112.9951
3K
4.3210
154.3294
3K
4.2910
286.6095
4K
4.2750
206.8002
4K
4.2410
248.3663
4K
4.2220
118.8877
4K
4.2020
222.0155
5K
4.1610
184.1316
5K
4.1310
122.8623
5K
4.0840
147.4501
5K
4.0630
127.1801
5K
4.0200
113.8276
5K
3.9700
63.6875
5K
3.9280
129.5581
5K
3.8930
263.1052
6K
3.8670
243.2524
6K
3.8350
127.9771
6K
3.8200
26.6797
6K
3.8090
81.9566
6K
3.7910
213.6017
6K
3.7470
146.8349
7K
3.6990
60.6592
7K
3.6660
196.3151
7K
3.6310
328.3830
7K
3.6160
131.6613
7K
3.5750
317.0929
8K
3.5520
133.2314
8K
3.5090
102.3468
8K
3.4940
201.2418
8K
3.4820
33.9215
8K
3.4520
71.2226
8K
3.4400
290.0924
8K
3.4020
99.3052
9K
3.3650
95.6038
9K
3.3180
122.9423
9K
3.2310
429.8203
9K
3.1830
200.9141
9K
3.1790
104.3308
9K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0850
470.7074
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9510
435.2231
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8670
29.4749
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8330
118.5088
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6890
434.0087
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6450
444.9892
26K
Precio
Cantidad (FIL)
Total (FIL)
6.0000
182.6718
16K
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9140
116.2248
15K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8680
124.6805
15K
5.8360
200.0418
15K
5.8320
191.3722
15K
5.8290
452.1248
15K
5.7950
80.9835
14K
5.7910
430.3933
14K
5.7840
186.2727
14K
5.7710
102.8504
13K
5.7550
88.7937
13K
5.7440
110.1165
13K
5.7410
61.4589
13K
5.7300
58.2659
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.6880
109.9705
13K
5.6870
218.2294
13K
5.6780
165.1852
12K
5.6660
197.2520
12K
5.6420
226.8126
12K
5.6260
51.4340
12K
5.6150
96.5555
12K
5.6120
107.9570
12K
5.6070
259.8289
12K
5.5780
90.8096
11K
5.5460
5.1611
11K
5.5440
101.9084
11K
5.4990
95.5789
11K
5.4920
223.5012
11K
5.4760
210.1410
11K
5.4640
205.5875
11K
5.4560
140.3200
10K
5.4390
47.5938
10K
5.4290
486.5437
10K
5.4150
156.1439
10K
5.4080
167.8260
10K
5.3910
143.8661
9K
5.3840
101.3930
9K
5.3650
454.1299
9K
5.3590
127.8521
9K
5.3300
32.0145
9K
5.3250
79.1050
9K
5.2840
270.7240
8K
5.2630
73.7970
8K
5.2350
195.2720
8K
5.2180
258.4971
8K
5.1930
53.2284
8K
5.1780
274.5735
8K
5.1730
238.3801
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1270
58.4897
7K
5.1230
146.1582
7K
5.1050
196.9990
6K
5.0980
49.2664
6K
5.0820
42.5532
6K
5.0590
205.8038
6K
5.0580
94.3006
6K
5.0440
75.6832
6K
5.0390
45.5417
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0210
327.0771
6K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9880
124.9847
5K
4.9730
177.0279
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9440
222.9193
4K
4.9290
250.2890
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8880
43.1099
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8590
183.1974
3K
4.8180
21.3863
3K
4.7960
64.2059
2K
4.7790
140.5192
2K
4.7480
693.2549
2K
4.6920
759.9659
2K
4.6570
827.0215
827.0215
4.637≈ 4.63
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
4.637≈ 4.63
+ 0.00%
4.6170
711.0781
711.0781
4.5810
769.5532
1K
4.5240
881.6132
2K
4.4920
260.8655
3K
4.4740
113.9787
3K
4.4510
189.6407
3K
4.4090
28.3993
3K
4.3790
268.3110
3K
4.3370
112.9951
3K
4.3210
154.3294
3K
4.2910
286.6095
4K
4.2750
206.8002
4K
4.2410
248.3663
4K
4.2220
118.8877
4K
4.2020
222.0155
5K
4.1610
184.1316
5K
4.1310
122.8623
5K
4.0840
147.4501
5K
4.0630
127.1801
5K
4.0200
113.8276
5K
3.9700
63.6875
5K
3.9280
129.5581
5K
3.8930
263.1052
6K
3.8670
243.2524
6K
3.8350
127.9771
6K
3.8200
26.6797
6K
3.8090
81.9566
6K
3.7910
213.6017
6K
3.7470
146.8349
7K
3.6990
60.6592
7K
3.6660
196.3151
7K
3.6310
328.3830
7K
3.6160
131.6613
7K
3.5750
317.0929
8K
3.5520
133.2314
8K
3.5090
102.3468
8K
3.4940
201.2418
8K
3.4820
33.9215
8K
3.4520
71.2226
8K
3.4400
290.0924
8K
3.4020
99.3052
9K
3.3650
95.6038
9K
3.3180
122.9423
9K
3.2310
429.8203
9K
3.1830
200.9141
9K
3.1790
104.3308
9K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0850
470.7074
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9510
435.2231
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8670
29.4749
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8330
118.5088
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6890
434.0087
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6450
444.9892
26K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
10:19:56
4.6370
6.8568
10:19:47
4.6370
19.0620
10:19:43
4.6350
88.0140
10:19:39
4.6370
6.2376
10:19:21
4.6390
11.6860
10:19:12
4.6340
13.1844
10:19:03
4.6400
20.0308
10:18:45
4.6390
48.0272
10:18:41
4.6390
18.5468
10:18:32
4.6390
35.5656
10:18:28
4.6370
35.7904
10:17:57
4.6330
10.6140
10:17:48
4.6330
31.0180
10:17:43
4.6330
109.8456
10:17:34
4.6330
11.4544
10:17:30
4.6340
17.8916
10:17:26
4.6340
99.6216
10:17:21
4.6340
61.5492
10:17:17
4.6370
7.6976
10:17:13
4.6390
8.3992
10:17:04
4.6350
142.8260
10:16:55
4.6350
52.6592
10:16:51
4.6360
359.7156
10:16:47
4.6400
9.0684
10:16:42
4.6400
10.5748
10:16:20
4.6420
64.7012
10:16:11
4.6410
43.2600
10:16:06
4.6410
22.9080
10:15:53
4.6410
221.9092
10:15:48
4.6430
97.4680
10:15:22
4.6430
12.7508
10:15:13
4.6440
18.3636
10:15:04
4.6440
29.1772
10:14:51
4.6450
318.6532
10:14:47
4.6440
118.1200
10:14:42
4.6450
8.4064
10:14:38
4.6440
42.4444
10:14:33
4.6440
27.2160
10:14:29
4.6430
424.8856
10:14:21
4.6390
31.6628
10:14:08
4.6440
47.4160
10:14:04
4.6440
15.1480
10:13:54
4.6430
12.2492
10:13:50
4.6430
21.2908
10:13:46
4.6410
25.1532
10:13:41
4.6420
484.8956
10:13:37
4.6370
13.0196
10:13:32
4.6380
5.2044
10:13:14
4.6320
9.4668
10:13:10
4.6320
22.0760
10:13:01
4.6310
25.9064
10:12:57
4.6350
17.9272
10:12:52
4.6330
26.3628
10:12:48
4.6310
32.9380
10:12:43
4.6300
37.4992
10:12:39
4.6350
33.1368
10:12:30
4.6370
14.7304
10:12:21
4.6360
22.7004
10:12:13
4.6360
123.1224
10:12:08
4.6370
149.2564
10:12:04
4.6340
47.6728
10:11:59
4.6360
188.9448
10:11:55
4.6360
108.5672
10:11:50
4.6290
10.5412
10:11:46
4.6280
33.5716
10:11:42
4.6270
16.3148
10:11:37
4.6290
9.6780
10:11:28
4.6270
21.7016
10:11:24
4.6290
9.5840
10:10:57
4.6240
8.1328
10:10:53
4.6240
307.8884
10:10:48
4.6150
43.6148
10:10:44
4.6140
6.2636
10:10:39
4.6160
14.7072
10:10:29
4.6200
37.1280
10:10:21
4.6200
8.0596
10:10:16
4.6220
25.2468
10:10:11
4.6230
41.3728
10:10:07
4.6260
59.3732
10:10:02
4.6220
8.5440
10:09:54
4.6200
61.1512
10:09:49
4.6190
20.2484
10:09:45
4.6200
86.8836
10:09:41
4.6200
8.8044
10:09:36
4.6210
27.1100
10:09:23
4.6210
43.8160
10:09:10
4.6220
74.0552
10:09:06
4.6220
84.0340
10:09:02
4.6250
39.3804
10:08:57
4.6220
32.9456
10:08:49
4.6250
14.7476
10:08:45
4.6250
60.6788
10:08:40
4.6220
11.2884
10:08:36
4.6230
70.5916
10:08:32
4.6200
5.2756
10:08:27
4.6180
16.4844
10:08:18
4.6140
5.5528
10:07:57
4.6140
42.9276
10:07:48
4.6130
11.0640
10:07:44
4.6120
19.3852
Ir a Opera