FIL/USDT
4.78
≈ 4.78
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
7.5220
121.7931
8K
7.3850
85.4063
8K
7.3270
60.1151
8K
7.1880
131.2912
8K
7.1100
65.0484
8K
6.9880
196.5775
7K
6.9170
15.9038
7K
6.7820
217.4011
7K
6.6700
54.7992
7K
6.5530
238.7107
7K
6.4190
36.8640
7K
6.3810
104.9057
7K
6.2750
192.2624
7K
6.1670
210.3021
6K
6.0800
34.6265
6K
5.9620
4.9210
6K
5.9350
22.2742
6K
5.8940
125.2071
6K
5.8790
122.1459
6K
5.8670
141.1292
6K
5.8430
156.9102
6K
5.8030
65.4029
6K
5.7660
194.7675
6K
5.7170
71.3515
5K
5.6850
158.1250
5K
5.6650
43.8400
5K
5.6490
39.0652
5K
5.6380
10.3076
5K
5.6220
120.6137
5K
5.5840
112.10{3}2
5K
5.5500
48.5698
5K
5.5130
136.3230
5K
5.4940
61.9046
5K
5.4530
62.7028
5K
5.4410
117.6822
4K
5.4310
94.3555
4K
5.4030
113.8100
4K
5.3720
230.5852
4K
5.3570
224.6155
4K
5.3110
162.1607
4K
5.2730
197.2204
4K
5.2510
54.8437
3K
5.2350
226.5926
3K
5.2000
150.8656
3K
5.1520
239.4717
3K
5.1030
219.6944
3K
5.0810
84.4570
2K
5.0670
177.5776
2K
5.0180
101.0957
2K
4.9940
6.5611
2K
4.9830
141.2161
2K
4.9730
84.5264
2K
4.9440
9.2626
2K
4.9080
71.8584
2K
4.8950
105.9612
2K
4.8800
93.5729
2K
4.8420
762.6105
2K
4.8090
786.3332
786.3332
4.78≈ 4.78
+ 0.00%
4.7690
787.7140
787.7140
4.7350
712.3448
2K
4.6960
656.9365
2K
4.6800
265.8909
2K
4.6660
208.9551
3K
4.6290
53.5461
3K
4.5990
170.1488
3K
4.5880
175.9330
3K
4.5760
124.2047
3K
4.5510
92.7132
3K
4.5010
165.5549
3K
4.4860
9.2327
3K
4.4630
259.0103
4K
4.4130
270.6883
4K
4.3640
119.8225
4K
4.3280
128.8358
4K
4.3110
233.7767
4K
4.2880
264.8998
5K
4.2490
274.7207
5K
4.2020
14.7163
5K
4.1860
198.6594
5K
4.1540
84.3684
5K
4.1250
259.3643
6K
4.1140
13.9267
6K
4.1010
88.3255
6K
4.0590
283.7490
6K
4.0390
278.0801
6K
4.0010
148.3168
6K
3.9660
62.8890
6K
3.9270
107.9530
7K
3.9100
290.0048
7K
3.8980
298.2995
7K
3.8810
315.2771
7K
3.8600
7.3065
7K
3.8270
172.6745
8K
3.7770
166.4022
8K
3.7390
318.7938
8K
3.6980
299.9523
8K
3.6730
246.4625
9K
3.6600
129.2624
9K
3.6440
125.1821
9K
3.6020
274.3045
9K
3.5740
62.9181
9K
3.4550
275.1327
9K
3.3670
49.8739
10K
3.2580
129.9952
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1510
315.3534
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1120
336.4615
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9770
245.7189
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8590
41.3404
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7460
295.7682
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
26K
Precio
Cantidad (FIL)
Total (FIL)
7.5220
121.7931
8K
7.3850
85.4063
8K
7.3270
60.1151
8K
7.1880
131.2912
8K
7.1100
65.0484
8K
6.9880
196.5775
7K
6.9170
15.9038
7K
6.7820
217.4011
7K
6.6700
54.7992
7K
6.5530
238.7107
7K
6.4190
36.8640
7K
6.3810
104.9057
7K
6.2750
192.2624
7K
6.1670
210.3021
6K
6.0800
34.6265
6K
5.9620
4.9210
6K
5.9350
22.2742
6K
5.8940
125.2071
6K
5.8790
122.1459
6K
5.8670
141.1292
6K
5.8430
156.9102
6K
5.8030
65.4029
6K
5.7660
194.7675
6K
5.7170
71.3515
5K
5.6850
158.1250
5K
5.6650
43.8400
5K
5.6490
39.0652
5K
5.6380
10.3076
5K
5.6220
120.6137
5K
5.5840
112.10{3}2
5K
5.5500
48.5698
5K
5.5130
136.3230
5K
5.4940
61.9046
5K
5.4530
62.7028
5K
5.4410
117.6822
4K
5.4310
94.3555
4K
5.4030
113.8100
4K
5.3720
230.5852
4K
5.3570
224.6155
4K
5.3110
162.1607
4K
5.2730
197.2204
4K
5.2510
54.8437
3K
5.2350
226.5926
3K
5.2000
150.8656
3K
5.1520
239.4717
3K
5.1030
219.6944
3K
5.0810
84.4570
2K
5.0670
177.5776
2K
5.0180
101.0957
2K
4.9940
6.5611
2K
4.9830
141.2161
2K
4.9730
84.5264
2K
4.9440
9.2626
2K
4.9080
71.8584
2K
4.8950
105.9612
2K
4.8800
93.5729
2K
4.8420
762.6105
2K
4.8090
786.3332
786.3332
4.78≈ 4.78
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
4.78≈ 4.78
+ 0.00%
4.7690
787.7140
787.7140
4.7350
712.3448
2K
4.6960
656.9365
2K
4.6800
265.8909
2K
4.6660
208.9551
3K
4.6290
53.5461
3K
4.5990
170.1488
3K
4.5880
175.9330
3K
4.5760
124.2047
3K
4.5510
92.7132
3K
4.5010
165.5549
3K
4.4860
9.2327
3K
4.4630
259.0103
4K
4.4130
270.6883
4K
4.3640
119.8225
4K
4.3280
128.8358
4K
4.3110
233.7767
4K
4.2880
264.8998
5K
4.2490
274.7207
5K
4.2020
14.7163
5K
4.1860
198.6594
5K
4.1540
84.3684
5K
4.1250
259.3643
6K
4.1140
13.9267
6K
4.1010
88.3255
6K
4.0590
283.7490
6K
4.0390
278.0801
6K
4.0010
148.3168
6K
3.9660
62.8890
6K
3.9270
107.9530
7K
3.9100
290.0048
7K
3.8980
298.2995
7K
3.8810
315.2771
7K
3.8600
7.3065
7K
3.8270
172.6745
8K
3.7770
166.4022
8K
3.7390
318.7938
8K
3.6980
299.9523
8K
3.6730
246.4625
9K
3.6600
129.2624
9K
3.6440
125.1821
9K
3.6020
274.3045
9K
3.5740
62.9181
9K
3.4550
275.1327
9K
3.3670
49.8739
10K
3.2580
129.9952
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1510
315.3534
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1120
336.4615
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9770
245.7189
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8590
41.3404
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7460
295.7682
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
26K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
09:09:41
4.7800
5.9756
09:09:18
4.7660
9.8752
09:09:14
4.7660
5.7520
09:09:10
4.7700
28.7996
09:09:06
4.7720
31.0408
09:09:01
4.7770
18.8468
09:08:57
4.7760
6.3896
09:08:53
4.7790
6.4800
09:08:44
4.7790
8.0728
09:08:31
4.7840
73.7736
09:08:09
4.7870
7.4308
09:07:56
4.7860
43.3472
09:07:39
4.7860
14.3528
09:07:35
4.7890
24.4492
09:07:31
4.7880
18.5000
09:07:22
4.7890
394.1492
09:07:13
4.7880
25.6692
09:07:05
4.7940
18.0784
09:06:35
4.8020
127.3276
09:06:26
4.8040
6.2460
09:06:18
4.8040
6.4124
09:06:04
4.8040
15.2840
09:05:55
4.8040
8.0000
09:05:51
4.8050
22.1200
09:05:42
4.8070
289.1164
09:05:38
4.8030
14.8480
09:05:29
4.7980
9.5792
09:05:11
4.7960
65.5360
09:05:07
4.7980
8.3208
09:04:54
4.7950
23.9572
09:04:49
4.7890
421.9172
09:04:45
4.7900
16.2888
09:04:37
4.7960
10.2068
09:04:28
4.7950
52.1728
09:04:15
4.7900
58.8320
09:04:06
4.7850
13.2488
09:03:32
4.7970
10.4424
09:03:19
4.7990
34.5256
09:03:01
4.7950
17.6260
09:02:48
4.7950
7.8880
09:02:36
4.8020
19.0420
09:02:23
4.8070
18.5388
09:02:18
4.8070
17.3432
09:02:14
4.8070
6.7148
09:02:10
4.8070
16.2912
09:01:57
4.8030
30.0720
09:01:48
4.7990
12.8100
09:01:27
4.7930
17.1708
09:01:22
4.7960
33.3916
09:01:14
4.7920
16.5156
09:01:05
4.7900
9.6856
09:00:42
4.7920
23.5704
09:00:34
4.7920
20.0292
09:00:16
4.7900
11.4924
09:00:07
4.7910
28.9596
08:59:41
4.7920
53.9796
08:59:07
4.7890
75.4792
08:59:04
4.7940
19.5176
08:58:56
4.7950
50.9200
08:58:47
4.7930
9.8960
08:58:05
4.7950
32.5120
08:58:00
4.7930
35.4532
08:57:30
4.7950
40.9192
08:57:17
4.7960
11.3980
08:57:00
4.7940
40.2516
08:56:47
4.7950
8.0680
08:56:43
4.7930
6.6452
08:56:38
4.7930
10.0828
08:56:26
4.7960
105.4732
08:56:17
4.7930
11.4700
08:56:13
4.7930
15.1016
08:55:51
4.7870
9.8888
08:55:34
4.7900
11.7688
08:54:55
4.7860
15.1232
08:54:29
4.7890
32.9412
08:54:25
4.7900
7.8628
08:54:20
4.7860
80.0668
08:54:03
4.7860
23.2972
08:53:41
4.7930
16.0344
08:53:37
4.7950
7.0620
08:53:20
4.7900
7.8072
08:52:58
4.7930
18.3024
08:52:50
4.7930
7.8280
08:52:46
4.7930
23.4188
08:52:41
4.7910
10.3728
08:52:36
4.7940
9.3368
08:52:32
4.7950
11.9096
08:52:19
4.7930
12.9940
08:52:15
4.7910
108.8688
08:52:06
4.7870
55.7500
08:52:02
4.7880
8.1468
08:51:53
4.7840
11.2916
08:51:49
4.7820
31.6036
08:51:26
4.7900
11.3112
08:51:18
4.7870
8.6984
08:51:14
4.7880
42.9100
08:51:09
4.7920
13.1832
08:51:05
4.7920
49.1364
08:50:48
4.7980
40.7936
08:50:39
4.8040
9.5032
Ir a Opera