FIL/USDT
3.771
≈ 3.77
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
5.6210
151.3283
20K
5.6070
64.8702
20K
5.5180
214.3413
19K
5.5040
91.7728
19K
5.4680
37.0253
19K
5.4360
272.2368
19K
5.4060
172.0856
19K
5.3610
240.1013
19K
5.3590
242.1446
18K
5.3140
53.0926
18K
5.2520
253.6578
18K
5.2450
179.1818
18K
5.1270
303.6792
18K
5.1190
271.6087
17K
5.0630
198.1101
17K
5.0250
75.2546
17K
5.0200
116.1593
17K
4.9970
62.5211
17K
4.9850
225.7788
17K
4.9570
13.0967
16K
4.9490
98.8395
16K
4.9140
153.6848
16K
4.9090
141.7839
16K
4.8810
147.5185
16K
4.8700
223.3342
16K
4.8590
187.0749
16K
4.8350
168.3626
15K
4.8100
164.9456
15K
4.7940
10.8285
15K
4.7910
71.5372
15K
4.7640
231.6864
15K
4.7540
148.9438
15K
4.7270
251.3383
15K
4.7120
48.4647
14K
4.7050
172.1697
14K
4.6880
171.4571
14K
4.6700
154.7769
14K
4.6680
30.9712
14K
4.6410
186.4764
14K
4.6230
87.3420
14K
4.6160
41.7735
14K
4.5880
143.3731
14K
4.5820
59.8305
13K
4.5620
214.1220
13K
4.5460
202.0657
13K
4.5240
184.9591
13K
4.5200
263.7858
13K
4.5000
222.4448
12K
4.4920
18.9786
12K
4.4710
243.8482
12K
4.4620
139.0817
12K
4.4590
261.3467
12K
4.4370
75.7319
12K
4.4170
235.1118
12K
4.4110
61.9080
11K
4.3830
95.5292
11K
4.3780
226.5108
11K
4.3420
223.9090
11K
4.3410
10.7588
11K
4.3200
128.0903
11K
4.3150
76.7541
11K
4.2900
250.5621
10K
4.2760
197.3795
10K
4.2640
242.6483
10K
4.2540
41.3453
10K
4.2340
21.3774
10K
4.2240
11.0146
10K
4.2020
76.3822
10K
4.1870
19.7974
10K
4.1850
287.3374
10K
4.1570
178.1452
9K
4.1540
203.1289
9K
4.1470
30.9506
9K
4.1250
97.3457
9K
4.1230
90.1067
9K
4.1030
85.4788
9K
4.0920
198.4505
9K
4.0890
110.1773
8K
4.0800
33.8025
8K
4.0780
181.8730
8K
4.0610
141.3079
8K
4.0370
70.1987
8K
4.0240
296.3486
8K
4.0200
80.9755
8K
3.9820
221.7518
8K
3.9780
249.0294
7K
3.9580
147.2566
7K
3.9470
57.4155
7K
3.9430
6.9318
7K
3.9310
276.7233
7K
3.9110
48.5832
7K
3.9080
266.1179
7K
3.8910
319.5789
6K
3.8730
830.8694
6K
3.8710
272.8546
5K
3.8600
853.8201
5K
3.8310
1,030.5683
4K
3.8280
952.9933
3K
3.7980
1,048.4237
2K
3.7910
931.0583
931.0583
3.771≈ 3.77
+ 0.00%
5.1900
172.2490
172.2490
3.7580
1,062.7231
1K
3.7510
954.6709
2K
3.7240
849.9968
3K
3.7130
845.3887
4K
3.6940
860.0448
5K
3.6820
230.9309
5K
3.6670
1,017.8024
6K
3.6480
182.6342
6K
3.6440
120.9932
6K
3.6270
128.5747
6K
3.6200
291.5202
7K
3.6030
179.5379
7K
3.5940
59.5576
7K
3.5780
12.0262
7K
3.5710
349.9009
7K
3.5530
122.6951
7K
3.5280
114.5422
8K
3.5100
266.5582
8K
3.4720
235.8717
8K
3.4680
266.5979
8K
3.4560
334.4734
9K
3.4520
157.2148
9K
3.4390
190.4585
9K
3.4270
210.4690
9K
3.4190
204.3897
9K
3.4060
328.1762
10K
3.3960
75.4450
10K
3.3850
231.2261
10K
3.3740
365.5891
10K
3.3560
318.0922
11K
3.3400
133.3413
11K
3.3240
152.3638
11K
3.3060
266.0907
11K
3.3010
246.8951
12K
3.2850
281.7104
12K
3.2600
74.7351
12K
3.2480
188.3320
12K
3.2470
85.1438
12K
3.2170
148.8931
12K
3.2070
387.1241
13K
3.1950
246.6116
13K
3.1790
298.7485
13K
3.1520
339.3382
14K
3.1420
361.4347
14K
3.1230
194.9791
14K
3.1020
32.9610
14K
3.0960
12.5489
14K
3.0700
100.9285
14K
3.0590
345.9656
15K
3.0460
55.9591
15K
3.0390
177.4577
15K
3.0160
276.7328
15K
3.0100
165.1937
15K
2.9910
75.5681
15K
2.9680
91.6356
15K
2.9670
144.0693
16K
2.9400
307.1768
16K
2.9310
96.3323
16K
2.9040
313.9617
16K
2.8960
9.5816
16K
2.8700
255.1695
17K
2.8580
139.2327
17K
2.8400
343.4280
17K
2.8370
105.6525
17K
2.8190
367.8325
18K
2.7970
106.7659
18K
2.7960
299.7527
18K
2.7580
188.1546
18K
2.7540
268.1119
18K
2.7270
384.1510
19K
2.7160
190.5129
19K
2.7100
359.1729
19K
2.6710
306.5581
20K
2.6600
449.4059
20K
2.6370
315.9522
20K
2.6350
234.4591
21K
2.6030
444.9757
21K
2.5950
84.0933
21K
2.5670
91.2873
21K
2.5460
382.1435
22K
2.5180
404.8241
22K
2.5170
282.7808
22K
2.4890
253.1245
23K
2.4810
231.7266
23K
2.4370
472.6550
23K
2.3860
607.1895
24K
2.3800
56.1563
24K
2.2670
222.2943
24K
2.2460
712.0277
25K
2.1830
356.6543
25K
2.1370
302.5804
26K
2.0590
137.5570
26K
2.0260
773.0652
26K
1.9890
364.9165
27K
1.8710
170.6248
27K
1.7240
74.6344
27K
1.5930
125.1913
27K
1.5040
1,046.2959
28K
1.3770
197.7232
28K
Precio
Cantidad (FIL)
Total (FIL)
5.6210
151.3283
20K
5.6070
64.8702
20K
5.5180
214.3413
19K
5.5040
91.7728
19K
5.4680
37.0253
19K
5.4360
272.2368
19K
5.4060
172.0856
19K
5.3610
240.1013
19K
5.3590
242.1446
18K
5.3140
53.0926
18K
5.2520
253.6578
18K
5.2450
179.1818
18K
5.1270
303.6792
18K
5.1190
271.6087
17K
5.0630
198.1101
17K
5.0250
75.2546
17K
5.0200
116.1593
17K
4.9970
62.5211
17K
4.9850
225.7788
17K
4.9570
13.0967
16K
4.9490
98.8395
16K
4.9140
153.6848
16K
4.9090
141.7839
16K
4.8810
147.5185
16K
4.8700
223.3342
16K
4.8590
187.0749
16K
4.8350
168.3626
15K
4.8100
164.9456
15K
4.7940
10.8285
15K
4.7910
71.5372
15K
4.7640
231.6864
15K
4.7540
148.9438
15K
4.7270
251.3383
15K
4.7120
48.4647
14K
4.7050
172.1697
14K
4.6880
171.4571
14K
4.6700
154.7769
14K
4.6680
30.9712
14K
4.6410
186.4764
14K
4.6230
87.3420
14K
4.6160
41.7735
14K
4.5880
143.3731
14K
4.5820
59.8305
13K
4.5620
214.1220
13K
4.5460
202.0657
13K
4.5240
184.9591
13K
4.5200
263.7858
13K
4.5000
222.4448
12K
4.4920
18.9786
12K
4.4710
243.8482
12K
4.4620
139.0817
12K
4.4590
261.3467
12K
4.4370
75.7319
12K
4.4170
235.1118
12K
4.4110
61.9080
11K
4.3830
95.5292
11K
4.3780
226.5108
11K
4.3420
223.9090
11K
4.3410
10.7588
11K
4.3200
128.0903
11K
4.3150
76.7541
11K
4.2900
250.5621
10K
4.2760
197.3795
10K
4.2640
242.6483
10K
4.2540
41.3453
10K
4.2340
21.3774
10K
4.2240
11.0146
10K
4.2020
76.3822
10K
4.1870
19.7974
10K
4.1850
287.3374
10K
4.1570
178.1452
9K
4.1540
203.1289
9K
4.1470
30.9506
9K
4.1250
97.3457
9K
4.1230
90.1067
9K
4.1030
85.4788
9K
4.0920
198.4505
9K
4.0890
110.1773
8K
4.0800
33.8025
8K
4.0780
181.8730
8K
4.0610
141.3079
8K
4.0370
70.1987
8K
4.0240
296.3486
8K
4.0200
80.9755
8K
3.9820
221.7518
8K
3.9780
249.0294
7K
3.9580
147.2566
7K
3.9470
57.4155
7K
3.9430
6.9318
7K
3.9310
276.7233
7K
3.9110
48.5832
7K
3.9080
266.1179
7K
3.8910
319.5789
6K
3.8730
830.8694
6K
3.8710
272.8546
5K
3.8600
853.8201
5K
3.8310
1,030.5683
4K
3.8280
952.9933
3K
3.7980
1,048.4237
2K
3.7910
931.0583
931.0583
3.771≈ 3.77
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.771≈ 3.77
+ 0.00%
5.1900
172.2490
172.2490
3.7580
1,062.7231
1K
3.7510
954.6709
2K
3.7240
849.9968
3K
3.7130
845.3887
4K
3.6940
860.0448
5K
3.6820
230.9309
5K
3.6670
1,017.8024
6K
3.6480
182.6342
6K
3.6440
120.9932
6K
3.6270
128.5747
6K
3.6200
291.5202
7K
3.6030
179.5379
7K
3.5940
59.5576
7K
3.5780
12.0262
7K
3.5710
349.9009
7K
3.5530
122.6951
7K
3.5280
114.5422
8K
3.5100
266.5582
8K
3.4720
235.8717
8K
3.4680
266.5979
8K
3.4560
334.4734
9K
3.4520
157.2148
9K
3.4390
190.4585
9K
3.4270
210.4690
9K
3.4190
204.3897
9K
3.4060
328.1762
10K
3.3960
75.4450
10K
3.3850
231.2261
10K
3.3740
365.5891
10K
3.3560
318.0922
11K
3.3400
133.3413
11K
3.3240
152.3638
11K
3.3060
266.0907
11K
3.3010
246.8951
12K
3.2850
281.7104
12K
3.2600
74.7351
12K
3.2480
188.3320
12K
3.2470
85.1438
12K
3.2170
148.8931
12K
3.2070
387.1241
13K
3.1950
246.6116
13K
3.1790
298.7485
13K
3.1520
339.3382
14K
3.1420
361.4347
14K
3.1230
194.9791
14K
3.1020
32.9610
14K
3.0960
12.5489
14K
3.0700
100.9285
14K
3.0590
345.9656
15K
3.0460
55.9591
15K
3.0390
177.4577
15K
3.0160
276.7328
15K
3.0100
165.1937
15K
2.9910
75.5681
15K
2.9680
91.6356
15K
2.9670
144.0693
16K
2.9400
307.1768
16K
2.9310
96.3323
16K
2.9040
313.9617
16K
2.8960
9.5816
16K
2.8700
255.1695
17K
2.8580
139.2327
17K
2.8400
343.4280
17K
2.8370
105.6525
17K
2.8190
367.8325
18K
2.7970
106.7659
18K
2.7960
299.7527
18K
2.7580
188.1546
18K
2.7540
268.1119
18K
2.7270
384.1510
19K
2.7160
190.5129
19K
2.7100
359.1729
19K
2.6710
306.5581
20K
2.6600
449.4059
20K
2.6370
315.9522
20K
2.6350
234.4591
21K
2.6030
444.9757
21K
2.5950
84.0933
21K
2.5670
91.2873
21K
2.5460
382.1435
22K
2.5180
404.8241
22K
2.5170
282.7808
22K
2.4890
253.1245
23K
2.4810
231.7266
23K
2.4370
472.6550
23K
2.3860
607.1895
24K
2.3800
56.1563
24K
2.2670
222.2943
24K
2.2460
712.0277
25K
2.1830
356.6543
25K
2.1370
302.5804
26K
2.0590
137.5570
26K
2.0260
773.0652
26K
1.9890
364.9165
27K
1.8710
170.6248
27K
1.7240
74.6344
27K
1.5930
125.1913
27K
1.5040
1,046.2959
28K
1.3770
197.7232
28K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
01:53:04
3.7710
6.8404
01:52:45
3.7690
381.2576
01:52:11
3.7670
59.8720
01:51:52
3.7650
30.9844
01:51:35
3.7610
111.3164
01:51:18
3.7550
31.6664
01:51:00
3.7490
7.8992
01:50:20
3.7430
15.5048
01:49:47
3.7430
5.4084
01:49:30
3.7420
6.0388
01:48:58
3.7470
6.1344
01:46:02
3.7390
25.1932
01:44:53
3.7420
61.9240
01:43:36
3.7440
6.9252
01:42:47
3.7440
5.1320
01:42:14
3.7430
92.1772
01:41:20
3.7400
6.8908
01:40:00
3.7420
8.3040
01:39:13
3.7370
10.5488
01:38:04
3.7360
39.8764
01:37:00
3.7320
5.1412
01:35:21
3.7420
10.5076
01:33:53
3.7340
14.6108
01:32:47
3.7340
41.9900
01:32:30
3.7320
53.5348
01:31:21
3.7320
28.6884
01:31:01
3.7310
5.0472
01:30:29
3.7370
27.2952
01:30:13
3.7370
28.6536
01:29:52
3.7360
14.1888
01:28:45
3.7360
10.2912
01:28:27
3.7360
22.1700
01:27:35
3.7410
10.1756
01:27:17
3.7410
101.5640
01:26:27
3.7380
8.5072
01:25:53
3.7380
42.5456
01:25:36
3.7370
30.8788
01:25:16
3.7410
20.8860
01:24:57
3.7430
176.0432
01:24:39
3.7450
7.7872
01:24:21
3.7430
20.8936
01:24:04
3.7450
37.1664
01:23:47
3.7470
59.5324
01:23:30
3.7480
210.9328
01:23:12
3.7480
8.2196
01:22:50
3.7500
20.3800
01:22:33
3.7530
8.7100
01:22:15
3.7540
44.7860
01:21:58
3.7540
102.3828
01:20:30
3.7600
6.5716
01:18:58
3.7620
6.1040
01:18:21
3.7630
28.0516
01:16:58
3.7600
41.8448
01:16:41
3.7600
83.1112
01:16:25
3.7600
20.6152
01:15:46
3.7570
16.9740
01:15:16
3.7590
69.3940
01:14:42
3.7580
26.5340
01:14:08
3.7570
13.9944
01:13:46
3.7590
8.7884
01:13:06
3.7640
6.1372
01:12:29
3.7670
12.2612
01:12:11
3.7660
23.0876
01:11:17
3.7680
7.2456
01:10:24
3.7610
28.8824
01:09:18
3.7650
14.2160
01:09:00
3.7690
35.7480
01:08:26
3.7730
17.6936
01:08:06
3.7750
9.9716
01:07:49
3.7710
33.2284
01:07:31
3.7730
63.0044
01:07:14
3.7740
6.5652
01:06:54
3.7710
8.0572
01:06:19
3.7750
27.4040
01:06:01
3.7780
30.2556
01:05:42
3.7730
35.8872
01:05:23
3.7750
149.9960
01:05:06
3.7690
210.6468
01:04:49
3.7670
39.4520
01:03:42
3.7610
20.9276
01:03:14
3.7620
14.7268
01:02:57
3.7620
79.3568
01:02:25
3.7610
9.9564
01:02:00
3.7590
14.1720
01:00:42
3.7590
15.2644
00:59:03
3.7540
40.0000
00:58:40
3.7540
13.5380
00:58:24
3.7550
5.4064
00:57:25
3.7540
6.9308
00:56:51
3.7510
6.1656
00:55:27
3.7480
14.7444
00:54:30
3.7530
6.0940
00:52:36
3.7520
5.8688
00:52:19
3.7530
5.8708
00:51:47
3.7520
22.0672
00:51:19
3.7520
21.0288
00:51:00
3.7510
37.7196
00:50:41
3.7560
44.5848
00:50:12
3.7510
20.8376
00:49:54
3.7530
21.0708
Ir a Opera