FIL/USDT
3.727
≈ 3.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5520
163.1024
17K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5440
94.1030
16K
4.5400
120.2803
16K
4.5320
169.5630
16K
4.5220
143.4262
16K
4.5150
267.7241
16K
4.5110
55.5472
16K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4920
166.5450
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4630
25.1622
15K
4.4490
79.2496
15K
4.4470
165.9683
15K
4.4420
234.9619
15K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4170
229.7148
14K
4.4000
245.2201
14K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3680
61.3194
13K
4.3640
214.7736
13K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
205.0905
12K
4.3210
272.1128
11K
4.3090
391.1620
11K
4.3080
151.4301
11K
4.2970
91.5133
11K
4.2870
132.4763
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2640
220.2358
10K
4.2600
218.7426
10K
4.2570
122.8694
10K
4.2500
110.8699
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
9K
4.2180
127.3537
9K
4.2110
38.9165
9K
4.2080
175.7618
9K
4.2010
194.0511
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1720
83.3800
8K
4.1680
198.4359
8K
4.1590
134.9762
8K
4.1540
384.1806
8K
4.1430
68.6976
7K
4.1420
227.5903
7K
4.1410
195.5423
7K
4.1390
22.7471
7K
4.1170
227.7956
7K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.1020
249.3999
6K
4.0960
99.3835
6K
4.0930
78.3635
6K
4.0840
286.7710
6K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0600
220.2882
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0200
216.3347
4K
3.9910
202.8227
4K
3.9740
104.0861
4K
3.9420
73.2981
3K
3.9270
66.5946
3K
3.9140
212.6525
3K
3.9040
116.5980
3K
3.8640
111.6263
3K
3.8540
50.1046
3K
3.8350
936.0255
3K
3.8020
1,013.4381
2K
3.7470
868.4721
868.4721
3.727≈ 3.72
+ 0.00%
3.7070
963.3297
963.3297
3.6510
826.3960
2K
3.6170
829.4490
3K
3.5970
267.5237
3K
3.5860
177.2924
3K
3.5450
241.1258
3K
3.5340
45.9983
3K
3.5200
56.1051
3K
3.5040
146.0695
4K
3.4710
272.1836
4K
3.4530
322.0402
4K
3.4230
317.1560
4K
3.3820
11.0934
4K
3.3570
326.8967
5K
3.3380
258.9099
5K
3.3220
262.5773
5K
3.2950
143.5234
5K
3.2780
67.6168
6K
3.2640
211.5448
6K
3.2340
230.6422
6K
3.2160
120.2433
6K
3.1830
563.9605
7K
3.1640
147.6317
7K
3.1580
544.6323
7K
3.1430
393.9324
8K
3.1350
284.7110
8K
3.1230
143.5434
8K
3.1220
397.6640
9K
3.1090
300.3016
9K
3.1010
287.5913
9K
3.1000
272.3771
9K
3.0750
640.9219
10K
3.0720
202.4514
10K
3.0670
195.5995
10K
3.0620
345.1225
11K
3.0560
98.5057
11K
3.0460
223.8949
11K
3.0290
267.9423
11K
3.0210
384.4741
12K
3.0130
113.4815
12K
3.0110
353.0256
12K
2.9950
636.2312
13K
2.9850
335.0891
13K
2.9780
18.8347
13K
2.9750
621.2215
14K
2.9540
284.0203
14K
2.9350
226.9071
14K
2.9340
226.3709
15K
2.9250
210.0771
15K
2.9080
562.0989
15K
2.9030
308.3740
16K
2.8870
196.6986
16K
2.8800
428.9793
16K
2.8660
133.6328
16K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8420
11.2577
17K
2.8350
383.7089
17K
2.8170
113.5609
17K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7910
366.8220
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7420
204.1456
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7220
320.5769
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
874.4837
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6540
393.6084
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6310
218.6406
26K
2.6200
279.2771
27K
2.6190
330.8521
27K
2.6120
200.3888
27K
2.6050
84.8323
27K
2.5980
339.4986
28K
2.5910
202.8808
28K
2.5890
13.3548
28K
2.5850
279.7870
28K
2.5770
420.7422
29K
2.5760
53.8603
29K
2.5750
275.5782
29K
2.5660
836.3964
30K
2.5580
672.4482
30K
2.5410
412.5043
31K
Precio
Cantidad (FIL)
Total (FIL)
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5520
163.1024
17K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5440
94.1030
16K
4.5400
120.2803
16K
4.5320
169.5630
16K
4.5220
143.4262
16K
4.5150
267.7241
16K
4.5110
55.5472
16K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4920
166.5450
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4630
25.1622
15K
4.4490
79.2496
15K
4.4470
165.9683
15K
4.4420
234.9619
15K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4170
229.7148
14K
4.4000
245.2201
14K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3680
61.3194
13K
4.3640
214.7736
13K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
205.0905
12K
4.3210
272.1128
11K
4.3090
391.1620
11K
4.3080
151.4301
11K
4.2970
91.5133
11K
4.2870
132.4763
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2640
220.2358
10K
4.2600
218.7426
10K
4.2570
122.8694
10K
4.2500
110.8699
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
9K
4.2180
127.3537
9K
4.2110
38.9165
9K
4.2080
175.7618
9K
4.2010
194.0511
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1720
83.3800
8K
4.1680
198.4359
8K
4.1590
134.9762
8K
4.1540
384.1806
8K
4.1430
68.6976
7K
4.1420
227.5903
7K
4.1410
195.5423
7K
4.1390
22.7471
7K
4.1170
227.7956
7K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.1020
249.3999
6K
4.0960
99.3835
6K
4.0930
78.3635
6K
4.0840
286.7710
6K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0600
220.2882
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0200
216.3347
4K
3.9910
202.8227
4K
3.9740
104.0861
4K
3.9420
73.2981
3K
3.9270
66.5946
3K
3.9140
212.6525
3K
3.9040
116.5980
3K
3.8640
111.6263
3K
3.8540
50.1046
3K
3.8350
936.0255
3K
3.8020
1,013.4381
2K
3.7470
868.4721
868.4721
3.727≈ 3.72
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.727≈ 3.72
+ 0.00%
3.7070
963.3297
963.3297
3.6510
826.3960
2K
3.6170
829.4490
3K
3.5970
267.5237
3K
3.5860
177.2924
3K
3.5450
241.1258
3K
3.5340
45.9983
3K
3.5200
56.1051
3K
3.5040
146.0695
4K
3.4710
272.1836
4K
3.4530
322.0402
4K
3.4230
317.1560
4K
3.3820
11.0934
4K
3.3570
326.8967
5K
3.3380
258.9099
5K
3.3220
262.5773
5K
3.2950
143.5234
5K
3.2780
67.6168
6K
3.2640
211.5448
6K
3.2340
230.6422
6K
3.2160
120.2433
6K
3.1830
563.9605
7K
3.1640
147.6317
7K
3.1580
544.6323
7K
3.1430
393.9324
8K
3.1350
284.7110
8K
3.1230
143.5434
8K
3.1220
397.6640
9K
3.1090
300.3016
9K
3.1010
287.5913
9K
3.1000
272.3771
9K
3.0750
640.9219
10K
3.0720
202.4514
10K
3.0670
195.5995
10K
3.0620
345.1225
11K
3.0560
98.5057
11K
3.0460
223.8949
11K
3.0290
267.9423
11K
3.0210
384.4741
12K
3.0130
113.4815
12K
3.0110
353.0256
12K
2.9950
636.2312
13K
2.9850
335.0891
13K
2.9780
18.8347
13K
2.9750
621.2215
14K
2.9540
284.0203
14K
2.9350
226.9071
14K
2.9340
226.3709
15K
2.9250
210.0771
15K
2.9080
562.0989
15K
2.9030
308.3740
16K
2.8870
196.6986
16K
2.8800
428.9793
16K
2.8660
133.6328
16K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8420
11.2577
17K
2.8350
383.7089
17K
2.8170
113.5609
17K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7910
366.8220
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7420
204.1456
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7220
320.5769
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
874.4837
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6540
393.6084
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6310
218.6406
26K
2.6200
279.2771
27K
2.6190
330.8521
27K
2.6120
200.3888
27K
2.6050
84.8323
27K
2.5980
339.4986
28K
2.5910
202.8808
28K
2.5890
13.3548
28K
2.5850
279.7870
28K
2.5770
420.7422
29K
2.5760
53.8603
29K
2.5750
275.5782
29K
2.5660
836.3964
30K
2.5580
672.4482
30K
2.5410
412.5043
31K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
21:14:41
3.7270
17.3296
21:14:31
3.7260
21.3104
21:13:35
3.7270
5.3716
21:11:48
3.7250
8.2516
21:11:30
3.7250
5.1836
21:11:06
3.7240
23.3344
21:10:50
3.7230
7.4044
21:10:45
3.7220
24.4188
21:10:41
3.7220
5.6668
21:09:58
3.7260
6.3612
21:09:35
3.7250
11.2896
21:08:16
3.7290
26.6160
21:08:11
3.7270
6.9396
21:07:35
3.7270
33.8008
21:07:17
3.7260
15.0528
21:06:54
3.7260
32.1228
21:05:49
3.7280
34.1576
21:05:27
3.7310
53.7008
21:05:22
3.7300
57.2420
21:04:42
3.7330
5.4776
21:04:00
3.7340
382.1600
21:03:47
3.7360
41.5524
21:03:32
3.7360
83.4308
21:03:02
3.7330
26.4288
21:02:59
3.7340
29.4748
21:02:49
3.7330
60.4884
21:02:44
3.7320
25.8576
21:02:40
3.7310
10.1192
21:02:31
3.7320
15.5396
21:00:41
3.7350
33.9168
21:00:23
3.7340
26.2500
21:00:17
3.7340
6.5436
21:00:09
3.7350
29.5608
20:59:38
3.7320
13.6212
20:59:29
3.7320
16.2660
20:58:34
3.7330
8.1136
20:58:16
3.7340
7.2644
20:58:06
3.7330
10.7596
20:57:57
3.7320
15.6080
20:57:53
3.7320
22.4056
20:57:43
3.7310
10.7196
20:57:38
3.7310
15.7452
20:57:36
3.7310
14.7024
20:57:29
3.7300
11.3704
20:57:25
3.7290
16.1284
20:57:19
3.7300
10.8404
20:57:15
3.7300
691.6932
20:57:09
3.7320
123.8000
20:57:05
3.7300
25.3116
20:56:56
3.7290
21.6020
20:56:38
3.7290
7.3480
20:56:16
3.7290
6.8784
20:56:12
3.7290
10.9600
20:55:48
3.7280
10.1224
20:55:43
3.7280
64.7028
20:55:34
3.7270
14.4372
20:55:16
3.7290
5.7936
20:55:06
3.7270
11.1100
20:54:47
3.7290
5.0824
20:54:25
3.7280
6.0364
20:54:16
3.7260
8.9956
20:53:32
3.7260
25.9544
20:52:47
3.7280
8.0716
20:52:11
3.7270
25.3544
20:52:06
3.7280
5.3648
20:51:56
3.7280
6.0432
20:51:42
3.7290
43.1352
20:51:38
3.7300
10.7308
20:51:20
3.7280
11.3316
20:50:57
3.7280
9.2916
20:50:34
3.7260
7.6296
20:50:20
3.7240
44.4536
20:50:11
3.7270
5.3108
20:50:02
3.7260
32.5972
20:49:57
3.7260
22.7716
20:49:53
3.7270
33.4512
20:49:43
3.7300
42.8916
20:49:38
3.7290
33.4192
20:49:29
3.7290
54.5628
20:49:25
3.7290
52.0988
20:49:10
3.7300
11.7908
20:49:07
3.7300
40.5192
20:49:01
3.7320
6.5576
20:48:37
3.7330
5.9560
20:48:33
3.7330
12.4132
20:47:43
3.7330
11.3300
20:47:06
3.7320
10.7616
20:47:02
3.7340
11.5576
20:46:53
3.7350
24.8580
20:46:48
3.7340
11.5984
20:46:42
3.7340
24.9980
20:46:24
3.7350
5.5916
20:46:09
3.7350
6.9932
20:46:04
3.7350
14.3052
20:45:46
3.7320
12.1360
20:45:35
3.7310
36.1916
20:45:12
3.7320
34.4856
20:44:35
3.7340
6.8072
20:44:18
3.7330
8.2052
20:44:04
3.7330
27.1860
Ir a Opera