FIL/USDT
3.358
≈ 3.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
5.8950
258.4771
12K
5.7730
172.3949
12K
5.7080
203.7197
12K
5.6520
47.8902
11K
5.5270
141.7596
11K
5.3920
179.4886
11K
5.3030
222.0{3}96
11K
5.1860
98.2781
11K
5.0890
131.8996
11K
5.0490
61.5031
11K
4.9290
269.9367
11K
4.7900
76.9387
10K
4.7490
102.8781
10K
4.6960
76.2985
10K
4.5490
77.2298
10K
4.4800
58.5946
10K
4.4600
202.1732
10K
4.4470
100.7430
10K
4.4150
30.1622
10K
4.4050
134.5007
10K
4.3570
235.1683
9K
4.3450
136.6602
9K
4.3120
121.0823
9K
4.3020
7.3079
9K
4.2710
247.1699
9K
4.2600
188.5217
9K
4.2440
32.6616
9K
4.2120
103.1068
8K
4.2000
25.2824
8K
4.1520
277.2445
8K
4.1290
245.1386
8K
4.1090
274.7365
8K
4.0990
102.8569
8K
4.0650
287.9654
7K
4.0280
108.5305
7K
4.0060
128.4579
7K
3.9920
286.2065
7K
3.9600
184.8263
7K
3.9440
98.2024
6K
3.9300
213.4191
6K
3.9030
301.9277
6K
3.8900
28.4136
6K
3.8430
231.0167
6K
3.8070
232.6361
6K
3.7910
141.8896
5K
3.7570
257.0673
5K
3.7160
117.4050
5K
3.6830
34.1197
5K
3.6400
130.3658
5K
3.6010
202.9579
5K
3.5610
202.3210
4K
3.5340
342.8733
4K
3.4930
282.6165
4K
3.4690
292.3885
4K
3.4580
104.1677
3K
3.4390
1,091.4621
3K
3.4170
1,152.7595
2K
3.3780
1,001.0513
1K
3.358≈ 3.35
+ 0.00%
3.3380
903.8067
903.8067
3.2980
1,119.6844
2K
3.2750
1,210.8829
3K
3.2550
244.7623
3K
3.2430
302.1803
4K
3.2180
67.6348
4K
3.1760
383.5784
4K
3.1480
105.8810
4K
3.1070
86.6193
4K
3.0670
227.2603
5K
3.0230
374.4436
5K
2.9890
106.4652
5K
2.9470
298.0764
5K
2.9120
320.2688
6K
2.8950
408.8748
6K
2.8580
84.2698
6K
2.8100
192.2472
6K
2.7960
294.5425
7K
2.7680
210.8479
7K
2.7530
321.9851
7K
2.7360
202.4072
7K
2.7030
137.0835
8K
2.6880
305.3396
8K
2.6650
76.1304
8K
2.6270
235.1838
8K
2.5980
339.4986
9K
2.5920
416.1113
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5810
367.6453
10K
2.5770
420.7422
10K
2.5750
275.5782
11K
2.5660
836.3964
11K
2.5600
101.7170
11K
2.5580
672.4482
12K
2.5410
412.5043
13K
2.5360
91.5034
13K
2.5310
280.5597
13K
2.5290
985.2076
14K
2.5200
447.3051
14K
2.5120
450.4072
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4910
217.3450
16K
2.4870
212.9572
16K
2.4860
188.5521
17K
2.4740
372.7854
17K
2.4670
205.1843
17K
2.4410
464.0878
18K
2.4240
484.3495
18K
2.4120
314.6862
18K
2.4110
415.5567
19K
2.3800
138.9757
19K
2.3790
71.5234
19K
2.3690
314.4631
19K
2.3500
450.5035
20K
2.3350
492.7131
20K
2.3220
478.0690
21K
2.3010
567.4261
21K
2.2740
654.7069
22K
2.2730
293.6431
22K
2.2620
296.5119
23K
2.2510
264.9789
23K
2.2320
494.0799
23K
2.2290
318.8382
24K
2.2150
145.2053
24K
2.1940
242.6205
24K
2.1240
390.7844
24K
2.1140
524.5646
25K
2.1110
974.1808
26K
2.0770
82.5368
26K
2.0430
619.0888
27K
2.0310
287.0924
27K
1.9860
1,121.3030
28K
1.9760
475.1790
29K
1.9220
191.4861
29K
1.8800
800.9300
29K
1.8560
495.2840
30K
1.7480
1,261.1428
31K
1.7430
628.5051
32K
1.7400
685.0643
33K
1.6430
148.2780
33K
1.6190
116.3325
33K
1.5990
161.1352
33K
1.5780
395.6151
33K
1.5670
1,024.4656
34K
1.5100
252.6760
35K
1.4800
614.0331
35K
1.4450
766.0727
36K
1.4120
1,343.9366
37K
1.3640
1,984.3363
39K
1.3620
704.6688
40K
1.3050
880.3486
41K
1.2720
884.3928
42K
1.2310
126.0361
42K
1.1360
1,250.5951
43K
1.0100
257.3949
43K
0.9530
332.3782
44K
0.8870
1,581.1867
45K
0.7640
904.3644
46K
Precio
Cantidad (FIL)
Total (FIL)
5.8950
258.4771
12K
5.7730
172.3949
12K
5.7080
203.7197
12K
5.6520
47.8902
11K
5.5270
141.7596
11K
5.3920
179.4886
11K
5.3030
222.0{3}96
11K
5.1860
98.2781
11K
5.0890
131.8996
11K
5.0490
61.5031
11K
4.9290
269.9367
11K
4.7900
76.9387
10K
4.7490
102.8781
10K
4.6960
76.2985
10K
4.5490
77.2298
10K
4.4800
58.5946
10K
4.4600
202.1732
10K
4.4470
100.7430
10K
4.4150
30.1622
10K
4.4050
134.5007
10K
4.3570
235.1683
9K
4.3450
136.6602
9K
4.3120
121.0823
9K
4.3020
7.3079
9K
4.2710
247.1699
9K
4.2600
188.5217
9K
4.2440
32.6616
9K
4.2120
103.1068
8K
4.2000
25.2824
8K
4.1520
277.2445
8K
4.1290
245.1386
8K
4.1090
274.7365
8K
4.0990
102.8569
8K
4.0650
287.9654
7K
4.0280
108.5305
7K
4.0060
128.4579
7K
3.9920
286.2065
7K
3.9600
184.8263
7K
3.9440
98.2024
6K
3.9300
213.4191
6K
3.9030
301.9277
6K
3.8900
28.4136
6K
3.8430
231.0167
6K
3.8070
232.6361
6K
3.7910
141.8896
5K
3.7570
257.0673
5K
3.7160
117.4050
5K
3.6830
34.1197
5K
3.6400
130.3658
5K
3.6010
202.9579
5K
3.5610
202.3210
4K
3.5340
342.8733
4K
3.4930
282.6165
4K
3.4690
292.3885
4K
3.4580
104.1677
3K
3.4390
1,091.4621
3K
3.4170
1,152.7595
2K
3.3780
1,001.0513
1K
3.358≈ 3.35
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.358≈ 3.35
+ 0.00%
3.3380
903.8067
903.8067
3.2980
1,119.6844
2K
3.2750
1,210.8829
3K
3.2550
244.7623
3K
3.2430
302.1803
4K
3.2180
67.6348
4K
3.1760
383.5784
4K
3.1480
105.8810
4K
3.1070
86.6193
4K
3.0670
227.2603
5K
3.0230
374.4436
5K
2.9890
106.4652
5K
2.9470
298.0764
5K
2.9120
320.2688
6K
2.8950
408.8748
6K
2.8580
84.2698
6K
2.8100
192.2472
6K
2.7960
294.5425
7K
2.7680
210.8479
7K
2.7530
321.9851
7K
2.7360
202.4072
7K
2.7030
137.0835
8K
2.6880
305.3396
8K
2.6650
76.1304
8K
2.6270
235.1838
8K
2.5980
339.4986
9K
2.5920
416.1113
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5810
367.6453
10K
2.5770
420.7422
10K
2.5750
275.5782
11K
2.5660
836.3964
11K
2.5600
101.7170
11K
2.5580
672.4482
12K
2.5410
412.5043
13K
2.5360
91.5034
13K
2.5310
280.5597
13K
2.5290
985.2076
14K
2.5200
447.3051
14K
2.5120
450.4072
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4910
217.3450
16K
2.4870
212.9572
16K
2.4860
188.5521
17K
2.4740
372.7854
17K
2.4670
205.1843
17K
2.4410
464.0878
18K
2.4240
484.3495
18K
2.4120
314.6862
18K
2.4110
415.5567
19K
2.3800
138.9757
19K
2.3790
71.5234
19K
2.3690
314.4631
19K
2.3500
450.5035
20K
2.3350
492.7131
20K
2.3220
478.0690
21K
2.3010
567.4261
21K
2.2740
654.7069
22K
2.2730
293.6431
22K
2.2620
296.5119
23K
2.2510
264.9789
23K
2.2320
494.0799
23K
2.2290
318.8382
24K
2.2150
145.2053
24K
2.1940
242.6205
24K
2.1240
390.7844
24K
2.1140
524.5646
25K
2.1110
974.1808
26K
2.0770
82.5368
26K
2.0430
619.0888
27K
2.0310
287.0924
27K
1.9860
1,121.3030
28K
1.9760
475.1790
29K
1.9220
191.4861
29K
1.8800
800.9300
29K
1.8560
495.2840
30K
1.7480
1,261.1428
31K
1.7430
628.5051
32K
1.7400
685.0643
33K
1.6430
148.2780
33K
1.6190
116.3325
33K
1.5990
161.1352
33K
1.5780
395.6151
33K
1.5670
1,024.4656
34K
1.5100
252.6760
35K
1.4800
614.0331
35K
1.4450
766.0727
36K
1.4120
1,343.9366
37K
1.3640
1,984.3363
39K
1.3620
704.6688
40K
1.3050
880.3486
41K
1.2720
884.3928
42K
1.2310
126.0361
42K
1.1360
1,250.5951
43K
1.0100
257.3949
43K
0.9530
332.3782
44K
0.8870
1,581.1867
45K
0.7640
904.3644
46K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
22:27:35
3.3580
395.5984
22:27:22
3.3600
24.5640
22:27:09
3.3600
20.3756
22:26:35
3.3600
18.0220
22:26:22
3.3610
7.5400
22:25:47
3.3650
30.6200
22:25:29
3.3650
11.5604
22:25:25
3.3650
9.6816
22:25:08
3.3640
19.2328
22:24:42
3.3630
12.9660
22:24:07
3.3620
59.2168
22:23:54
3.3630
34.9048
22:23:50
3.3630
7.3732
22:23:46
3.3630
52.4272
22:22:54
3.3660
16.8308
22:22:07
3.3650
13.0360
22:21:58
3.3660
7.3672
22:21:50
3.3680
10.4628
22:21:31
3.3640
5.3172
22:20:35
3.3640
122.5076
22:20:05
3.3620
26.3888
22:19:56
3.3620
26.4852
22:19:48
3.3620
12.6312
22:19:08
3.3620
30.1292
22:18:22
3.3600
27.5172
22:17:46
3.3610
98.8164
22:17:38
3.3620
89.3004
22:16:46
3.3640
14.5360
22:16:37
3.3630
54.2588
22:16:07
3.3620
12.1240
22:15:32
3.3590
10.9116
22:15:14
3.3600
9.1048
22:15:01
3.3600
18.1556
22:14:52
3.3600
44.3988
22:14:39
3.3620
11.5936
22:14:35
3.3620
5.2728
22:13:09
3.3630
13.4640
22:12:00
3.3640
12.3368
22:11:51
3.3650
40.1664
22:11:34
3.3660
14.0204
22:11:17
3.3650
16.1848
22:10:41
3.3640
9.0632
22:10:19
3.3650
27.7152
22:09:05
3.3640
111.0984
22:08:57
3.3630
13.0732
22:08:18
3.3630
7.0460
22:07:30
3.3670
140.9788
22:07:00
3.3670
20.7812
22:06:43
3.3660
30.4924
22:06:03
3.3630
6.9660
22:05:50
3.3620
7.9500
22:05:28
3.3630
7.3892
22:04:28
3.3620
69.0644
22:04:23
3.3610
271.2800
22:04:15
3.3600
69.2216
22:04:06
3.3600
18.1824
22:03:49
3.3590
7.9456
22:02:52
3.3610
26.3640
22:02:26
3.3600
14.9536
22:02:13
3.3590
29.1916
22:02:09
3.3600
6.9952
22:01:35
3.3620
30.7596
22:01:04
3.3610
21.9508
22:00:56
3.3600
10.4028
22:00:43
3.3610
16.0436
22:00:34
3.3600
39.5748
22:00:25
3.3580
5.9844
22:00:21
3.3570
45.3120
22:00:12
3.3590
5.2484
21:59:51
3.3580
10.4516
21:59:46
3.3590
23.4048
21:59:29
3.3590
12.9720
21:59:25
3.3600
13.0420
21:59:16
3.3600
20.7204
21:58:20
3.3630
30.5236
21:58:03
3.3640
9.5720
21:57:11
3.3640
9.6584
21:56:58
3.3620
7.4476
21:56:49
3.3610
5.1852
21:56:36
3.3600
26.7732
21:56:32
3.3620
17.6792
21:56:28
3.3620
7.2860
21:56:06
3.3600
51.6132
21:55:53
3.3600
40.2368
21:55:49
3.3610
192.1436
21:55:32
3.3630
8.0000
21:55:28
3.3640
7.0480
21:55:15
3.3650
43.3788
21:55:10
3.3650
28.4432
21:54:53
3.3640
6.3204
21:53:44
3.3680
5.3296
21:53:27
3.3670
18.0604
21:53:14
3.3690
10.8776
21:52:13
3.3710
86.0748
21:51:52
3.3710
8.0000
21:51:39
3.3710
26.8756
21:51:22
3.3710
12.3120
21:50:42
3.3710
18.9856
21:50:34
3.3700
25.2000
21:50:21
3.3700
10.1604
Ir a Opera