ETH/USDT
2,994
≈ 2,994.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
4,300.0000
0.0593
212.7702
4,120.0000
0.0213
212.7109
4,080.0000
0.0288
212.6896
4,020.0000
0.0165
212.6608
3,900.0000
0.0047
212.6443
3,850.0000
0.0031
212.6396
3,800.0000
0.0030
212.6366
3,046.5200
4.1293
212.6336
3,042.9700
4.2894
208.5043
3,042.5600
2.9966
204.2149
3,040.2900
4.4756
201.2183
3,038.8500
4.3453
196.7427
3,037.8000
4.5808
192.3974
3,036.3500
4.5462
187.8166
3,035.2200
4.5715
183.2703
3,034.8900
4.1768
178.6988
3,032.9800
4.8729
174.5220
3,032.4800
2.9880
169.6491
3,031.0700
4.2703
166.6611
3,030.6000
4.3136
162.3908
3,029.5600
3.2736
158.0772
3,027.9000
2.6809
154.8036
3,027.6000
3.9734
152.1228
3,024.3700
2.7446
148.1494
3,024.0600
4.6485
145.4048
3,023.0500
4.4213
140.7563
3,021.8000
3.2724
136.3350
3,021.5000
3.5603
133.0626
3,018.4300
3.6555
129.5023
3,018.2000
4.5994
125.8468
3,016.2400
3.7717
121.2474
3,015.8000
2.7684
117.4757
3,014.5100
4.5386
114.7072
3,013.7000
4.5130
110.1687
3,011.6800
4.3140
105.6556
3,010.8000
3.2804
101.3416
3,008.8500
3.6136
98.0612
3,006.8400
3.0855
94.4476
3,006.4400
3.3350
91.3621
3,005.7400
2.7903
88.0272
3,004.8800
4.4267
85.2369
3,003.2500
3.8726
80.8101
3,002.1500
4.6977
76.9376
3,000.7700
3.3964
72.2399
2,999.3300
4.1886
68.8435
2,997.6700
4.5791
64.6548
2,995.4100
4.6372
60.0757
2,995.0200
3.4731
55.4385
2,994.6200
0.4807
51.9655
2,994.5900
0.9616
51.4848
2,994.5800
0.3525
50.5232
2,994.5600
0.5935
50.1707
2,994.5500
0.7762
49.5772
2,994.5300
0.6501
48.8010
2,994.5200
0.6233
48.1509
2,994.5100
0.5380
47.5276
2,994.4900
0.4969
46.9896
2,994.4700
0.9544
46.4927
2,994.4600
0.3913
45.5383
2,994.4300
0.6081
45.1470
2,994.4200
0.4094
44.5388
2,994.4000
0.8464
44.1294
2,994.3700
0.4124
43.2831
2,994.3400
0.8096
42.8707
2,994.3300
0.8576
42.0612
2,994.3100
0.6067
41.2035
2,994.2900
0.5757
40.5968
2,994.2600
0.3796
40.0211
2,994.2500
0.4141
39.6415
2,994.2200
0.9903
39.2274
2,994.2000
0.4415
38.2371
2,994.1700
0.4620
37.7957
2,994.1400
0.7530
37.3337
2,994.1100
0.3499
36.5807
2,994.1000
5.1700
36.2308
2,994.0900
0.6499
31.0608
2,994.0800
5.0286
30.4108
2,994.0500
0.4018
25.3823
2,994.0400
8.0820
24.9805
2,994.0200
9.6733
16.8985
2,994.0100
7.2252
7.2252
2,994≈ 2,994.00
+ 0.00%
2,993.9700
1.3352
1.3352
2,993.9200
0.8922
2.2274
2,993.8800
0.9254
3.1529
2,993.8600
0.4798
3.6326
2,993.8400
0.9236
4.5563
2,993.8200
0.8840
5.4402
2,993.7800
0.8592
6.2994
2,993.7400
0.3590
6.6584
2,993.7000
0.5804
7.2388
2,993.6700
0.6091
7.8478
2,993.6300
0.7039
8.5517
2,993.6100
0.9086
9.4603
2,993.5700
0.4584
9.9187
2,993.5400
0.4164
10.3351
2,993.5100
0.7855
11.1207
2,993.4900
1.0{3}54
12.1212
2,993.4500
0.3495
12.4707
2,993.4100
0.5929
13.0635
2,993.3800
0.3385
13.4020
2,993.3600
0.5179
13.9199
2,993.3200
0.6600
14.5799
2,993.3000
0.6499
15.2298
2,993.2700
0.9460
16.1757
2,993.2600
5.2985
21.4743
2,993.2400
0.4527
21.9270
2,993.2200
0.5908
22.5178
2,993.2100
6.6639
29.1817
2,993.2000
0.6013
29.7829
2,993.1800
0.7284
30.5113
2,993.1700
0.5990
31.1103
2,993.1500
0.3648
31.4751
2,993.1200
0.5410
32.0160
2,993.1000
0.5698
32.5859
2,993.0800
0.6922
33.2781
2,993.0600
0.5845
33.8626
2,993.0300
0.8395
34.7021
2,992.9900
0.6784
35.3805
2,992.9500
0.5466
35.9271
2,992.9200
0.6743
36.6014
2,992.8800
0.3542
36.9557
2,992.8600
0.8580
37.8137
2,992.8300
0.3558
38.1695
2,992.8100
0.7782
38.9477
2,992.7700
0.4967
39.4444
2,992.7300
0.7152
40.1596
2,992.7000
0.9349
41.0945
2,992.6700
0.6318
41.7263
2,992.6300
0.4884
42.2147
2,992.6000
0.3939
42.6086
2,992.5600
0.5302
43.1388
2,992.5300
0.5932
43.7320
2,992.5100
0.8666
44.5986
2,992.4800
0.5732
45.1718
2,992.4600
0.4565
45.6283
2,992.4300
0.3846
46.0129
2,992.3900
0.7275
46.7404
2,992.3700
0.8365
47.5769
2,992.3300
0.9676
48.5445
2,992.3000
0.4914
49.0359
2,990.8000
2.7770
51.8129
2,990.0000
3.2813
55.0942
2,986.8900
4.5595
59.6537
2,986.8700
4.9241
64.5779
2,985.5000
3.3185
67.8964
2,981.9000
4.7929
72.6892
2,980.7900
3.1338
75.8230
2,976.8200
3.3134
79.1364
2,973.9100
4.5613
83.6976
2,971.3600
4.8934
88.5910
2,969.1600
3.8608
92.4518
2,966.0800
2.7896
95.2414
2,964.5200
3.9042
99.1456
2,963.5000
4.5174
103.6630
2,959.9500
4.1821
107.8451
2,956.9400
3.7668
111.6118
2,954.5500
3.8360
115.4478
2,952.3000
3.4257
118.8735
2,949.7100
3.4491
122.3226
2,947.2100
2.7516
125.0743
2,944.5200
4.0687
129.1430
2,940.9600
3.4626
132.6056
1,816.1900
0.0031
132.6088
1,811.2300
0.0031
132.6119
1,806.2700
0.0031
132.6151
1,801.3100
0.0031
132.6182
1,796.3500
0.0031
132.6214
1,791.3900
0.0031
132.6245
1,786.4300
0.0031
132.6277
1,781.4700
0.0031
132.6308
1,776.5100
0.0031
132.6339
1,771.5500
0.0031
132.6371
1,766.5900
0.0031
132.6402
1,761.6300
0.0031
132.6434
1,756.6700
0.0031
132.6465
1,751.7100
0.0031
132.6497
1,746.7500
0.0031
132.6528
1,741.7900
0.0031
132.6560
1,736.8300
0.0031
132.6591
1,731.8700
0.0031
132.6623
1,726.9100
0.0031
132.6654
Precio
Cantidad (ETH)
Total (ETH)
4,300.0000
0.0593
212.7702
4,120.0000
0.0213
212.7109
4,080.0000
0.0288
212.6896
4,020.0000
0.0165
212.6608
3,900.0000
0.0047
212.6443
3,850.0000
0.0031
212.6396
3,800.0000
0.0030
212.6366
3,046.5200
4.1293
212.6336
3,042.9700
4.2894
208.5043
3,042.5600
2.9966
204.2149
3,040.2900
4.4756
201.2183
3,038.8500
4.3453
196.7427
3,037.8000
4.5808
192.3974
3,036.3500
4.5462
187.8166
3,035.2200
4.5715
183.2703
3,034.8900
4.1768
178.6988
3,032.9800
4.8729
174.5220
3,032.4800
2.9880
169.6491
3,031.0700
4.2703
166.6611
3,030.6000
4.3136
162.3908
3,029.5600
3.2736
158.0772
3,027.9000
2.6809
154.8036
3,027.6000
3.9734
152.1228
3,024.3700
2.7446
148.1494
3,024.0600
4.6485
145.4048
3,023.0500
4.4213
140.7563
3,021.8000
3.2724
136.3350
3,021.5000
3.5603
133.0626
3,018.4300
3.6555
129.5023
3,018.2000
4.5994
125.8468
3,016.2400
3.7717
121.2474
3,015.8000
2.7684
117.4757
3,014.5100
4.5386
114.7072
3,013.7000
4.5130
110.1687
3,011.6800
4.3140
105.6556
3,010.8000
3.2804
101.3416
3,008.8500
3.6136
98.0612
3,006.8400
3.0855
94.4476
3,006.4400
3.3350
91.3621
3,005.7400
2.7903
88.0272
3,004.8800
4.4267
85.2369
3,003.2500
3.8726
80.8101
3,002.1500
4.6977
76.9376
3,000.7700
3.3964
72.2399
2,999.3300
4.1886
68.8435
2,997.6700
4.5791
64.6548
2,995.4100
4.6372
60.0757
2,995.0200
3.4731
55.4385
2,994.6200
0.4807
51.9655
2,994.5900
0.9616
51.4848
2,994.5800
0.3525
50.5232
2,994.5600
0.5935
50.1707
2,994.5500
0.7762
49.5772
2,994.5300
0.6501
48.8010
2,994.5200
0.6233
48.1509
2,994.5100
0.5380
47.5276
2,994.4900
0.4969
46.9896
2,994.4700
0.9544
46.4927
2,994.4600
0.3913
45.5383
2,994.4300
0.6081
45.1470
2,994.4200
0.4094
44.5388
2,994.4000
0.8464
44.1294
2,994.3700
0.4124
43.2831
2,994.3400
0.8096
42.8707
2,994.3300
0.8576
42.0612
2,994.3100
0.6067
41.2035
2,994.2900
0.5757
40.5968
2,994.2600
0.3796
40.0211
2,994.2500
0.4141
39.6415
2,994.2200
0.9903
39.2274
2,994.2000
0.4415
38.2371
2,994.1700
0.4620
37.7957
2,994.1400
0.7530
37.3337
2,994.1100
0.3499
36.5807
2,994.1000
5.1700
36.2308
2,994.0900
0.6499
31.0608
2,994.0800
5.0286
30.4108
2,994.0500
0.4018
25.3823
2,994.0400
8.0820
24.9805
2,994.0200
9.6733
16.8985
2,994.0100
7.2252
7.2252
2,994≈ 2,994.00
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,994≈ 2,994.00
+ 0.00%
2,993.9700
1.3352
1.3352
2,993.9200
0.8922
2.2274
2,993.8800
0.9254
3.1529
2,993.8600
0.4798
3.6326
2,993.8400
0.9236
4.5563
2,993.8200
0.8840
5.4402
2,993.7800
0.8592
6.2994
2,993.7400
0.3590
6.6584
2,993.7000
0.5804
7.2388
2,993.6700
0.6091
7.8478
2,993.6300
0.7039
8.5517
2,993.6100
0.9086
9.4603
2,993.5700
0.4584
9.9187
2,993.5400
0.4164
10.3351
2,993.5100
0.7855
11.1207
2,993.4900
1.0{3}54
12.1212
2,993.4500
0.3495
12.4707
2,993.4100
0.5929
13.0635
2,993.3800
0.3385
13.4020
2,993.3600
0.5179
13.9199
2,993.3200
0.6600
14.5799
2,993.3000
0.6499
15.2298
2,993.2700
0.9460
16.1757
2,993.2600
5.2985
21.4743
2,993.2400
0.4527
21.9270
2,993.2200
0.5908
22.5178
2,993.2100
6.6639
29.1817
2,993.2000
0.6013
29.7829
2,993.1800
0.7284
30.5113
2,993.1700
0.5990
31.1103
2,993.1500
0.3648
31.4751
2,993.1200
0.5410
32.0160
2,993.1000
0.5698
32.5859
2,993.0800
0.6922
33.2781
2,993.0600
0.5845
33.8626
2,993.0300
0.8395
34.7021
2,992.9900
0.6784
35.3805
2,992.9500
0.5466
35.9271
2,992.9200
0.6743
36.6014
2,992.8800
0.3542
36.9557
2,992.8600
0.8580
37.8137
2,992.8300
0.3558
38.1695
2,992.8100
0.7782
38.9477
2,992.7700
0.4967
39.4444
2,992.7300
0.7152
40.1596
2,992.7000
0.9349
41.0945
2,992.6700
0.6318
41.7263
2,992.6300
0.4884
42.2147
2,992.6000
0.3939
42.6086
2,992.5600
0.5302
43.1388
2,992.5300
0.5932
43.7320
2,992.5100
0.8666
44.5986
2,992.4800
0.5732
45.1718
2,992.4600
0.4565
45.6283
2,992.4300
0.3846
46.0129
2,992.3900
0.7275
46.7404
2,992.3700
0.8365
47.5769
2,992.3300
0.9676
48.5445
2,992.3000
0.4914
49.0359
2,990.8000
2.7770
51.8129
2,990.0000
3.2813
55.0942
2,986.8900
4.5595
59.6537
2,986.8700
4.9241
64.5779
2,985.5000
3.3185
67.8964
2,981.9000
4.7929
72.6892
2,980.7900
3.1338
75.8230
2,976.8200
3.3134
79.1364
2,973.9100
4.5613
83.6976
2,971.3600
4.8934
88.5910
2,969.1600
3.8608
92.4518
2,966.0800
2.7896
95.2414
2,964.5200
3.9042
99.1456
2,963.5000
4.5174
103.6630
2,959.9500
4.1821
107.8451
2,956.9400
3.7668
111.6118
2,954.5500
3.8360
115.4478
2,952.3000
3.4257
118.8735
2,949.7100
3.4491
122.3226
2,947.2100
2.7516
125.0743
2,944.5200
4.0687
129.1430
2,940.9600
3.4626
132.6056
1,816.1900
0.0031
132.6088
1,811.2300
0.0031
132.6119
1,806.2700
0.0031
132.6151
1,801.3100
0.0031
132.6182
1,796.3500
0.0031
132.6214
1,791.3900
0.0031
132.6245
1,786.4300
0.0031
132.6277
1,781.4700
0.0031
132.6308
1,776.5100
0.0031
132.6339
1,771.5500
0.0031
132.6371
1,766.5900
0.0031
132.6402
1,761.6300
0.0031
132.6434
1,756.6700
0.0031
132.6465
1,751.7100
0.0031
132.6497
1,746.7500
0.0031
132.6528
1,741.7900
0.0031
132.6560
1,736.8300
0.0031
132.6591
1,731.8700
0.0031
132.6623
1,726.9100
0.0031
132.6654
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
01:12:29
2,994.0000
3.5581
01:12:25
2,993.9300
4.1906
01:12:25
2,993.9300
8.7094
01:12:16
2,993.9300
0.7886
01:12:16
2,993.9300
0.7370
01:12:16
2,993.9200
0.0164
01:12:03
2,994.0600
0.0353
01:11:30
2,994.6000
6.9668
01:11:04
2,994.5900
8.0439
01:11:04
2,994.5800
0.0095
01:11:04
2,994.5700
0.0152
01:10:51
2,995.1300
0.0357
01:10:24
2,994.9800
0.3210
01:10:24
2,994.9800
0.8226
01:10:24
2,994.9800
0.4940
01:10:24
2,994.9800
0.4223
01:10:24
2,994.9800
4.7846
01:10:24
2,994.5300
5.0782
01:10:12
2,994.5700
0.0102
01:10:12
2,994.6000
0.0152
01:10:12
2,994.6200
0.0315
01:09:59
2,995.0000
0.0268
01:09:59
2,995.0400
0.0210
01:09:46
2,995.0500
1.4675
01:09:46
2,995.0300
0.0220
01:09:46
2,995.0200
0.0349
01:09:46
2,995.0000
0.0104
01:09:30
2,994.0300
5.0375
01:09:30
2,994.0200
0.0056
01:09:30
2,994.0000
0.0183
01:09:05
2,996.1900
2.1919
01:09:05
2,996.2200
0.0183
01:08:51
2,996.7700
0.0262
01:08:51
2,996.7900
0.0218
01:08:37
2,997.5900
0.0157
01:08:25
2,997.9700
0.0252
01:08:25
2,997.9900
0.0238
01:07:56
2,998.0900
1.1911
01:07:56
2,998.0900
5.0539
01:07:56
2,997.1800
2.0896
01:07:56
2,997.1800
2.0209
01:07:56
2,997.1600
0.0227
01:07:56
2,996.9500
2.0668
01:07:56
2,996.9500
0.0227
01:07:44
2,996.9500
0.3739
01:07:43
2,996.9200
0.0342
01:07:43
2,996.9100
0.0126
01:07:43
2,996.9000
0.0246
01:07:19
2,996.0800
3.8027
01:07:05
2,996.5400
0.0279
01:07:05
2,996.5700
0.0120
01:07:05
2,996.5900
0.0128
01:06:10
2,998.0200
1.5661
01:06:10
2,998.8900
0.0293
01:05:56
2,998.0300
5.7805
01:05:31
2,996.4100
0.0152
01:05:18
2,994.3800
0.0291
01:05:18
2,994.3600
0.02001
01:05:07
2,993.7700
0.0289
01:05:07
2,993.7600
0.0338
01:04:39
2,992.9300
2.4893
01:04:35
2,992.9200
5.7406
01:04:12
2,992.6100
1.5556
01:04:12
2,992.6000
0.0126
01:03:59
2,992.2100
1.4769
01:03:41
2,992.2900
1.1146
01:03:41
2,992.2900
6.0310
01:03:41
2,992.6400
1.1977
01:03:40
2,992.7900
0.0141
01:03:40
2,992.8200
0.0332
01:03:28
2,992.2700
0.0187
01:03:16
2,992.6500
2.7348
01:03:03
2,992.8900
0.0094
01:03:03
2,992.9300
0.0317
01:03:03
2,992.9800
0.0283
01:02:51
2,992.9500
0.0189
01:02:48
2,991.8200
0.0214
01:02:48
2,991.6800
3.1065
01:02:34
2,991.6800
0.9744
01:02:34
2,991.6800
0.4439
01:02:34
2,991.6800
0.9974
01:02:34
2,991.6800
0.3368
01:02:34
2,991.6500
0.2749
01:02:34
2,991.6500
0.5378
01:02:19
2,991.6500
4.1239
01:02:19
2,991.6300
0.0187
01:02:19
2,991.6100
0.0294
01:02:19
2,991.6000
1.4338
01:02:19
2,991.6000
0.2533
01:02:19
2,991.6000
0.0214
01:02:06
2,991.6000
0.3585
01:02:06
2,991.6000
0.5873
01:02:06
2,991.6000
0.0187
01:02:06
2,991.6000
0.0294
01:02:01
2,991.6000
0.7318
01:01:51
2,991.6000
1.4338
01:01:20
2,991.4800
3.0797
01:01:20
2,991.1900
1.0123
01:01:20
2,991.1800
0.0265
01:00:55
2,991.4000
0.0243
Ir a Opera