ETH/USDT
3,328.61
≈ 3,328.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
3,339.1700
2.9194
188.9151
3,338.4700
3.0235
185.9957
3,338.1900
2.4114
182.9722
3,337.7400
2.9814
180.5608
3,337.3500
2.9199
177.5794
3,336.7500
4.4401
174.6595
3,336.0300
3.4403
170.2193
3,335.2900
3.2594
166.7790
3,334.6900
3.0909
163.5197
3,334.3400
3.1793
160.4288
3,334.0400
2.4555
157.2495
3,333.8300
2.4049
154.7940
3,333.3700
2.7137
152.3891
3,332.7500
3.6222
149.6754
3,332.1200
3.1741
146.0532
3,331.5300
2.5909
142.8791
3,331.1300
3.9387
140.2882
3,330.8500
3.3253
136.3495
3,330.6500
4.1363
133.0242
3,329.9800
3.1740
128.8880
3,329.1900
4.4780
125.7139
3,329.1700
2.1597
121.2359
3,329.1400
3.0359
119.0762
3,329.1200
2.0853
116.0403
3,329.1000
4.7481
113.9550
3,329.0800
4.2875
109.2069
3,329.0600
4.1034
104.9194
3,329.0400
3.7317
100.8160
3,329.0200
4.5128
97.0843
3,329.0000
2.7565
92.5715
3,328.9700
2.1426
89.8149
3,328.9500
2.0377
87.6723
3,328.9300
2.4277
85.6346
3,328.9200
2.2795
83.2069
3,328.8900
2.4710
80.9274
3,328.8600
5.0933
78.4563
3,328.8300
3.1910
73.3631
3,328.8000
1.5498
70.1721
3,328.7900
4.1006
68.6223
3,328.7600
1.9437
64.5217
3,328.7500
5.1723
62.5780
3,328.7400
1.5901
57.4058
3,328.7300
3.3393
55.8157
3,328.7000
4.5441
52.4763
3,328.6800
8.1632
47.9322
3,328.6600
5.7767
39.7690
3,328.6400
2.7043
33.9923
3,328.6300
0.7474
31.2880
3,328.6000
3.8226
30.5406
3,328.5800
3.4945
26.7180
3,328.5500
8.8682
23.2234
3,328.5300
5.8249
14.3553
3,328.5100
8.5303
8.5303
3,328.61≈ 3,328.61
+ 0.00%
3,328.4900
8.0169
8.0169
3,328.4600
7.7590
15.7759
3,328.4300
1.7320
17.5079
3,328.3900
2.9910
20.4989
3,328.3600
2.4837
22.9826
3,328.3200
3.0839
26.0665
3,328.3000
2.7520
28.8185
3,328.2700
4.0824
32.9009
3,328.2400
4.1411
37.0420
3,328.2100
2.9123
39.9543
3,328.1700
3.7227
43.6770
3,328.1500
5.1090
48.7860
3,328.1300
4.7779
53.5639
3,328.1100
4.3251
57.8890
3,328.0700
1.6646
59.5536
3,328.0500
5.1778
64.7314
3,328.0100
2.6292
67.3605
3,327.9700
1.2581
68.6186
3,327.9300
2.8685
71.4871
3,327.8900
3.7105
75.1976
3,327.8700
4.4934
79.6909
3,327.8400
2.4347
82.1256
3,327.8100
2.6303
84.7559
3,327.7700
2.9160
87.6719
3,327.7400
4.4010
92.0730
3,327.7100
1.1053
93.1783
3,327.6800
2.9434
96.1218
3,327.6500
4.0744
100.1961
3,327.6200
2.0844
102.2805
3,327.5900
5.1178
107.3983
3,327.5600
4.6096
112.0078
3,327.5200
0.8239
112.8317
3,327.4900
4.6311
117.4627
3,326.6900
4.4066
121.8693
3,326.0100
3.6292
125.4986
3,325.8000
4.4219
129.9204
3,325.5100
3.1663
133.0868
3,325.1000
3.8590
136.9457
3,324.5000
3.8963
140.8420
3,323.8600
4.5125
145.3546
3,323.2300
3.5327
148.8873
3,322.7600
4.3492
153.2364
3,322.5400
3.5989
156.8354
3,322.2300
3.6585
160.4938
3,321.8700
2.8664
163.3602
3,321.2600
4.2476
167.6078
3,320.5100
3.4902
171.0980
3,319.7800
3.9070
175.0050
3,319.1700
4.0774
179.0824
3,318.7700
3.2589
182.3413
3,318.3100
4.4074
186.7486
3,318.0200
3.9030
190.6516
3,317.3100
3.0429
193.6946
3,263.6100
0.0613
193.7558
2,500.0000
0.0136
193.7694
1,816.1900
0.0031
193.7726
1,811.2300
0.0031
193.7757
1,806.2700
0.0031
193.7789
1,801.3100
0.0031
193.7820
1,796.3500
0.0031
193.7851
1,791.3900
0.0031
193.7883
1,786.4300
0.0031
193.7914
1,781.4700
0.0031
193.7946
1,776.5100
0.0031
193.7977
1,771.5500
0.0031
193.8009
1,766.5900
0.0031
193.8040
1,761.6300
0.0031
193.8072
1,756.6700
0.0031
193.8103
1,751.7100
0.0031
193.8135
1,746.7500
0.0031
193.8166
1,741.7900
0.0031
193.8198
1,736.8300
0.0031
193.8229
1,731.8700
0.0031
193.8261
1,726.9100
0.0031
193.8292
1,721.9500
0.0031
193.8324
1,716.9900
0.0031
193.8355
1,712.0300
0.0031
193.8386
1,707.0700
0.0031
193.8418
1,702.1100
0.0031
193.8449
1,697.1500
0.0031
193.8481
1,692.1900
0.0031
193.8512
1,687.2300
0.0031
193.8544
1,682.2700
0.0031
193.8575
1,677.3100
0.0031
193.8607
1,672.3500
0.0031
193.8638
1,667.3900
0.0031
193.8670
1,662.4300
0.0031
193.8701
1,657.4700
0.0031
193.8733
1,652.5100
0.0031
193.8764
1,647.5500
0.0031
193.8796
1,642.5900
0.0031
193.8827
2.0000
0.5000
194.3827
1.0000
7.5000
201.8827
0.3000
3.5000
205.3827
0.1000
20.0000
225.3827
0.0100
100.0000
325.3827
Precio
Cantidad (ETH)
Total (ETH)
3,339.1700
2.9194
188.9151
3,338.4700
3.0235
185.9957
3,338.1900
2.4114
182.9722
3,337.7400
2.9814
180.5608
3,337.3500
2.9199
177.5794
3,336.7500
4.4401
174.6595
3,336.0300
3.4403
170.2193
3,335.2900
3.2594
166.7790
3,334.6900
3.0909
163.5197
3,334.3400
3.1793
160.4288
3,334.0400
2.4555
157.2495
3,333.8300
2.4049
154.7940
3,333.3700
2.7137
152.3891
3,332.7500
3.6222
149.6754
3,332.1200
3.1741
146.0532
3,331.5300
2.5909
142.8791
3,331.1300
3.9387
140.2882
3,330.8500
3.3253
136.3495
3,330.6500
4.1363
133.0242
3,329.9800
3.1740
128.8880
3,329.1900
4.4780
125.7139
3,329.1700
2.1597
121.2359
3,329.1400
3.0359
119.0762
3,329.1200
2.0853
116.0403
3,329.1000
4.7481
113.9550
3,329.0800
4.2875
109.2069
3,329.0600
4.1034
104.9194
3,329.0400
3.7317
100.8160
3,329.0200
4.5128
97.0843
3,329.0000
2.7565
92.5715
3,328.9700
2.1426
89.8149
3,328.9500
2.0377
87.6723
3,328.9300
2.4277
85.6346
3,328.9200
2.2795
83.2069
3,328.8900
2.4710
80.9274
3,328.8600
5.0933
78.4563
3,328.8300
3.1910
73.3631
3,328.8000
1.5498
70.1721
3,328.7900
4.1006
68.6223
3,328.7600
1.9437
64.5217
3,328.7500
5.1723
62.5780
3,328.7400
1.5901
57.4058
3,328.7300
3.3393
55.8157
3,328.7000
4.5441
52.4763
3,328.6800
8.1632
47.9322
3,328.6600
5.7767
39.7690
3,328.6400
2.7043
33.9923
3,328.6300
0.7474
31.2880
3,328.6000
3.8226
30.5406
3,328.5800
3.4945
26.7180
3,328.5500
8.8682
23.2234
3,328.5300
5.8249
14.3553
3,328.5100
8.5303
8.5303
3,328.61≈ 3,328.61
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
3,328.61≈ 3,328.61
+ 0.00%
3,328.4900
8.0169
8.0169
3,328.4600
7.7590
15.7759
3,328.4300
1.7320
17.5079
3,328.3900
2.9910
20.4989
3,328.3600
2.4837
22.9826
3,328.3200
3.0839
26.0665
3,328.3000
2.7520
28.8185
3,328.2700
4.0824
32.9009
3,328.2400
4.1411
37.0420
3,328.2100
2.9123
39.9543
3,328.1700
3.7227
43.6770
3,328.1500
5.1090
48.7860
3,328.1300
4.7779
53.5639
3,328.1100
4.3251
57.8890
3,328.0700
1.6646
59.5536
3,328.0500
5.1778
64.7314
3,328.0100
2.6292
67.3605
3,327.9700
1.2581
68.6186
3,327.9300
2.8685
71.4871
3,327.8900
3.7105
75.1976
3,327.8700
4.4934
79.6909
3,327.8400
2.4347
82.1256
3,327.8100
2.6303
84.7559
3,327.7700
2.9160
87.6719
3,327.7400
4.4010
92.0730
3,327.7100
1.1053
93.1783
3,327.6800
2.9434
96.1218
3,327.6500
4.0744
100.1961
3,327.6200
2.0844
102.2805
3,327.5900
5.1178
107.3983
3,327.5600
4.6096
112.0078
3,327.5200
0.8239
112.8317
3,327.4900
4.6311
117.4627
3,326.6900
4.4066
121.8693
3,326.0100
3.6292
125.4986
3,325.8000
4.4219
129.9204
3,325.5100
3.1663
133.0868
3,325.1000
3.8590
136.9457
3,324.5000
3.8963
140.8420
3,323.8600
4.5125
145.3546
3,323.2300
3.5327
148.8873
3,322.7600
4.3492
153.2364
3,322.5400
3.5989
156.8354
3,322.2300
3.6585
160.4938
3,321.8700
2.8664
163.3602
3,321.2600
4.2476
167.6078
3,320.5100
3.4902
171.0980
3,319.7800
3.9070
175.0050
3,319.1700
4.0774
179.0824
3,318.7700
3.2589
182.3413
3,318.3100
4.4074
186.7486
3,318.0200
3.9030
190.6516
3,317.3100
3.0429
193.6946
3,263.6100
0.0613
193.7558
2,500.0000
0.0136
193.7694
1,816.1900
0.0031
193.7726
1,811.2300
0.0031
193.7757
1,806.2700
0.0031
193.7789
1,801.3100
0.0031
193.7820
1,796.3500
0.0031
193.7851
1,791.3900
0.0031
193.7883
1,786.4300
0.0031
193.7914
1,781.4700
0.0031
193.7946
1,776.5100
0.0031
193.7977
1,771.5500
0.0031
193.8009
1,766.5900
0.0031
193.8040
1,761.6300
0.0031
193.8072
1,756.6700
0.0031
193.8103
1,751.7100
0.0031
193.8135
1,746.7500
0.0031
193.8166
1,741.7900
0.0031
193.8198
1,736.8300
0.0031
193.8229
1,731.8700
0.0031
193.8261
1,726.9100
0.0031
193.8292
1,721.9500
0.0031
193.8324
1,716.9900
0.0031
193.8355
1,712.0300
0.0031
193.8386
1,707.0700
0.0031
193.8418
1,702.1100
0.0031
193.8449
1,697.1500
0.0031
193.8481
1,692.1900
0.0031
193.8512
1,687.2300
0.0031
193.8544
1,682.2700
0.0031
193.8575
1,677.3100
0.0031
193.8607
1,672.3500
0.0031
193.8638
1,667.3900
0.0031
193.8670
1,662.4300
0.0031
193.8701
1,657.4700
0.0031
193.8733
1,652.5100
0.0031
193.8764
1,647.5500
0.0031
193.8796
1,642.5900
0.0031
193.8827
2.0000
0.5000
194.3827
1.0000
7.5000
201.8827
0.3000
3.5000
205.3827
0.1000
20.0000
225.3827
0.0100
100.0000
325.3827
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
10:16:34
3,328.6100
5.6713
10:16:34
3,328.6300
0.0265
10:16:30
3,329.7100
39.6271
10:16:30
3,329.7400
0.0127
10:16:30
3,329.7600
0.0089
10:16:30
3,329.7900
0.0059
10:16:25
3,329.0500
28.0901
10:16:25
3,329.0300
0.0087
10:16:25
3,329.0200
0.0071
10:16:25
3,329.0100
0.0184
10:16:21
3,329.9800
14.1059
10:16:17
3,329.9800
8.1583
10:16:12
3,329.2200
13.4006
10:16:12
3,329.2000
0.0282
10:16:08
3,329.0300
6.2780
10:16:08
3,329.0100
0.0228
10:16:03
3,329.0200
22.8084
10:16:03
3,329.0400
0.0239
10:15:59
3,329.1800
6.6663
10:15:59
3,329.2100
0.0212
10:15:59
3,329.2400
0.0279
10:15:59
3,329.2700
0.0130
10:15:55
3,329.0100
70.5684
10:15:55
3,329.0000
0.0120
10:15:55
3,328.9900
0.0314
10:15:55
3,328.9800
0.0118
10:15:50
3,327.3400
15.2334
10:15:50
3,327.3300
0.0156
10:15:46
3,327.0400
9.2080
10:15:46
3,327.0200
0.0264
10:15:46
3,327.0000
0.0229
10:15:42
3,326.4000
14.0443
10:15:42
3,326.3800
0.0156
10:15:42
3,326.3600
0.0161
10:15:42
3,326.3400
0.0275
10:15:37
3,326.3600
33.0077
10:15:33
3,325.0100
12.0231
10:15:33
3,325.0000
0.0079
10:15:28
3,324.6500
1.3273
10:15:28
3,324.6300
0.0197
10:15:24
3,324.5800
11.3562
10:15:24
3,324.5500
0.0201
10:15:24
3,324.5400
0.0254
10:15:24
3,324.5300
0.0252
10:15:20
3,324.5200
2.1122
10:15:16
3,324.0100
27.8152
10:15:11
3,324.1200
4.6436
10:15:11
3,324.1400
0.0093
10:15:11
3,324.1600
0.0272
10:15:11
3,324.1900
0.0293
10:15:07
3,325.9100
20.9272
10:15:07
3,325.9500
0.0322
10:15:07
3,325.9700
0.0070
10:15:07
3,326.0000
0.0164
10:15:03
3,327.1100
22.8848
10:15:03
3,327.1400
0.0115
10:15:03
3,327.1700
0.0130
10:15:03
3,327.1900
0.0293
10:14:58
3,327.2600
7.2896
10:14:58
3,327.2800
0.0281
10:14:58
3,327.3100
0.0220
10:14:54
3,327.3200
1.9354
10:14:50
3,327.3100
0.4534
10:14:46
3,327.2000
6.8536
10:14:46
3,327.1800
0.0082
10:14:46
3,327.1600
0.0060
10:14:46
3,327.1400
0.0068
10:14:41
3,327.1300
0.7538
10:14:37
3,327.1300
0.5393
10:14:33
3,327.0600
12.0923
10:14:33
3,327.0400
0.0240
10:14:33
3,327.0300
0.0202
10:14:33
3,327.0100
0.0211
10:14:28
3,327.3900
10.0938
10:14:28
3,327.4200
0.0082
10:14:28
3,327.4500
0.02001
10:14:28
3,327.4800
0.0109
10:14:24
3,327.4900
1.1580
10:14:20
3,328.2700
22.8287
10:14:20
3,328.2900
0.0262
10:14:20
3,328.3200
0.0203
10:14:15
3,328.3300
3.5288
10:14:11
3,328.3400
3.6551
10:14:11
3,328.3700
0.0069
10:14:11
3,328.3900
0.0319
10:14:07
3,328.6200
0.0269
10:14:03
3,328.0000
9.6503
10:13:58
3,327.9900
1.0219
10:13:54
3,327.9900
4.2340
10:13:49
3,327.9900
4.0767
10:13:44
3,327.4800
1.2759
10:13:40
3,327.7400
2.2317
10:13:40
3,327.7600
0.0098
10:13:40
3,327.7800
0.0082
10:13:36
3,327.7900
23.1483
10:13:32
3,326.0000
20.2851
10:13:32
3,325.9800
0.0240
10:13:31
3,325.9600
0.0352
10:13:25
3,325.9500
0.2444
10:13:21
3,325.9500
4.3505
Ir a Opera