ETH/USDT
2,727.61
≈ 2,727.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
2,736.9200
106.0537
4K
2,736.5500
94.4136
3K
2,735.9300
95.1134
3K
2,735.2800
82.8918
3K
2,734.8500
96.9039
3K
2,734.2900
82.0495
3K
2,733.5500
104.9505
3K
2,732.8400
66.3319
3K
2,732.6200
58.4084
3K
2,732.4100
93.8432
3K
2,732.1000
86.8374
3K
2,731.7100
70.2441
3K
2,731.4400
68.5133
2K
2,730.9200
72.6745
2K
2,730.4400
57.8698
2K
2,730.0200
57.8997
2K
2,729.5300
77.8347
2K
2,729.0500
57.2466
2K
2,728.5400
72.9298
2K
2,728.3000
62.1649
2K
2,727.8600
41.8612
2K
2,727.8500
72.4486
2K
2,727.8300
66.6207
2K
2,727.8100
60.0877
2K
2,727.7900
40.1011
2K
2,727.7700
85.5591
2K
2,727.7600
40.1626
2K
2,727.7300
39.1556
2K
2,727.7100
78.8251
1K
2,727.6800
50.4206
1K
2,727.6700
38.6420
1K
2,727.6400
10.6039
1K
2,727.6100
70.7387
1K
2,727.5800
75.5319
1K
2,727.5600
62.0417
1K
2,727.5300
85.8702
1K
2,727.5000
71.8511
1K
2,727.4900
81.0296
949.8055
2,727.4600
65.7891
868.7759
2,727.4500
43.8071
802.9868
2,727.4200
85.1487
759.1797
2,727.4100
77.8838
674.0310
2,727.3900
84.5145
596.1472
2,727.3800
82.9469
511.6327
2,727.3500
68.9781
428.6858
2,727.3300
41.0{3}50
359.7077
2,727.3200
68.7763
318.7072
2,727.2900
59.6093
249.9309
2,727.2600
74.4498
190.3216
2,727.2400
88.5931
115.8719
2,727.2300
8.1547
27.2788
2,727.2200
10.6669
19.1240
2,727.2100
8.4572
8.4572
2,727.61≈ 2,727.61
+ 0.00%
2,727.1900
6.7772
6.7772
2,727.1700
83.6119
90.3890
2,727.1500
9.7633
100.1524
2,727.1400
76.2500
176.4024
2,727.1300
77.1281
253.5305
2,727.1100
37.7594
291.2899
2,727.1000
64.0086
355.2985
2,727.0800
47.4723
402.7708
2,727.0600
65.2621
468.0328
2,727.0400
51.9830
520.0158
2,727.0200
64.7371
584.7529
2,727.0000
85.9210
670.6739
2,726.9700
54.8847
725.5586
2,726.9400
57.8427
783.4013
2,726.9300
38.2982
821.6995
2,726.9200
61.5066
883.2061
2,726.9100
60.3269
943.5330
2,726.8900
82.4539
1K
2,726.8800
89.7632
1K
2,726.8700
62.1285
1K
2,726.8600
73.4313
1K
2,726.8400
68.4304
1K
2,726.8200
66.7911
1K
2,726.8000
75.4750
1K
2,726.7800
38.3021
2K
2,726.7600
57.1278
2K
2,726.7400
62.2528
2K
2,726.7200
38.4094
2K
2,726.7000
83.6744
2K
2,726.6600
54.2005
2K
2,726.6300
73.4570
2K
2,726.5900
37.6652
2K
2,726.5500
88.7757
2K
2,726.5100
40.8493
2K
2,726.4900
85.6797
2K
2,726.4500
81.6794
2K
2,726.4200
52.1824
2K
2,726.3800
79.7749
2K
2,726.3600
79.1815
2K
2,726.3300
79.3204
2K
2,726.3000
61.8145
3K
2,726.2700
78.6199
3K
2,726.2400
84.8814
3K
2,726.2200
48.3009
3K
2,725.7700
89.9248
3K
2,725.5200
83.3374
3K
2,725.4100
72.8812
3K
2,725.0000
82.0338
3K
2,724.5100
100.8319
3K
2,724.3400
69.3705
3K
2,724.0100
67.8219
3K
2,723.5800
105.8482
3K
2,723.0900
80.8341
4K
2,722.8700
96.3945
4K
2,722.5600
95.4915
4K
2,722.5300
85.7875
4K
2,722.2800
97.2464
4K
2,722.1100
62.2250
4K
2,721.8800
68.0490
4K
2,721.5700
84.6274
4K
2,721.5600
90.2579
4K
2,721.3400
64.3079
4K
2,721.2200
101.9181
4K
2,721.1100
77.5325
4K
2,720.4800
93.7141
5K
2,720.3900
67.8254
5K
2,720.1600
102.6506
5K
2,719.6400
73.5859
5K
2,719.4500
80.1941
5K
2,719.0700
98.6787
5K
2,718.6700
107.1528
5K
2,718.6300
78.2950
5K
2,717.9800
77.5088
5K
2,717.9700
105.6009
5K
2,717.7300
62.6246
5K
2,717.3400
77.6126
5K
2,716.9600
67.8920
6K
2,716.9400
55.6079
6K
2,716.4100
79.8236
6K
2,715.6200
69.2262
6K
2,714.8300
60.7996
6K
1,816.1900
0.0031
6K
1,811.2300
0.0031
6K
1,806.2700
0.0031
6K
1,801.3100
0.0031
6K
1,796.3500
0.0031
6K
1,791.3900
0.0031
6K
1,786.4300
0.0031
6K
1,781.4700
0.0031
6K
1,776.5100
0.0031
6K
1,771.5500
0.0031
6K
1,766.5900
0.0031
6K
1,761.6300
0.0031
6K
1,756.6700
0.0031
6K
1,751.7100
0.0031
6K
1,746.7500
0.0031
6K
1,741.7900
0.0031
6K
1,736.8300
0.0031
6K
1,731.8700
0.0031
6K
1,726.9100
0.0031
6K
Precio
Cantidad (ETH)
Total (ETH)
2,736.9200
106.0537
4K
2,736.5500
94.4136
3K
2,735.9300
95.1134
3K
2,735.2800
82.8918
3K
2,734.8500
96.9039
3K
2,734.2900
82.0495
3K
2,733.5500
104.9505
3K
2,732.8400
66.3319
3K
2,732.6200
58.4084
3K
2,732.4100
93.8432
3K
2,732.1000
86.8374
3K
2,731.7100
70.2441
3K
2,731.4400
68.5133
2K
2,730.9200
72.6745
2K
2,730.4400
57.8698
2K
2,730.0200
57.8997
2K
2,729.5300
77.8347
2K
2,729.0500
57.2466
2K
2,728.5400
72.9298
2K
2,728.3000
62.1649
2K
2,727.8600
41.8612
2K
2,727.8500
72.4486
2K
2,727.8300
66.6207
2K
2,727.8100
60.0877
2K
2,727.7900
40.1011
2K
2,727.7700
85.5591
2K
2,727.7600
40.1626
2K
2,727.7300
39.1556
2K
2,727.7100
78.8251
1K
2,727.6800
50.4206
1K
2,727.6700
38.6420
1K
2,727.6400
10.6039
1K
2,727.6100
70.7387
1K
2,727.5800
75.5319
1K
2,727.5600
62.0417
1K
2,727.5300
85.8702
1K
2,727.5000
71.8511
1K
2,727.4900
81.0296
949.8055
2,727.4600
65.7891
868.7759
2,727.4500
43.8071
802.9868
2,727.4200
85.1487
759.1797
2,727.4100
77.8838
674.0310
2,727.3900
84.5145
596.1472
2,727.3800
82.9469
511.6327
2,727.3500
68.9781
428.6858
2,727.3300
41.0{3}50
359.7077
2,727.3200
68.7763
318.7072
2,727.2900
59.6093
249.9309
2,727.2600
74.4498
190.3216
2,727.2400
88.5931
115.8719
2,727.2300
8.1547
27.2788
2,727.2200
10.6669
19.1240
2,727.2100
8.4572
8.4572
2,727.61≈ 2,727.61
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,727.61≈ 2,727.61
+ 0.00%
2,727.1900
6.7772
6.7772
2,727.1700
83.6119
90.3890
2,727.1500
9.7633
100.1524
2,727.1400
76.2500
176.4024
2,727.1300
77.1281
253.5305
2,727.1100
37.7594
291.2899
2,727.1000
64.0086
355.2985
2,727.0800
47.4723
402.7708
2,727.0600
65.2621
468.0328
2,727.0400
51.9830
520.0158
2,727.0200
64.7371
584.7529
2,727.0000
85.9210
670.6739
2,726.9700
54.8847
725.5586
2,726.9400
57.8427
783.4013
2,726.9300
38.2982
821.6995
2,726.9200
61.5066
883.2061
2,726.9100
60.3269
943.5330
2,726.8900
82.4539
1K
2,726.8800
89.7632
1K
2,726.8700
62.1285
1K
2,726.8600
73.4313
1K
2,726.8400
68.4304
1K
2,726.8200
66.7911
1K
2,726.8000
75.4750
1K
2,726.7800
38.3021
2K
2,726.7600
57.1278
2K
2,726.7400
62.2528
2K
2,726.7200
38.4094
2K
2,726.7000
83.6744
2K
2,726.6600
54.2005
2K
2,726.6300
73.4570
2K
2,726.5900
37.6652
2K
2,726.5500
88.7757
2K
2,726.5100
40.8493
2K
2,726.4900
85.6797
2K
2,726.4500
81.6794
2K
2,726.4200
52.1824
2K
2,726.3800
79.7749
2K
2,726.3600
79.1815
2K
2,726.3300
79.3204
2K
2,726.3000
61.8145
3K
2,726.2700
78.6199
3K
2,726.2400
84.8814
3K
2,726.2200
48.3009
3K
2,725.7700
89.9248
3K
2,725.5200
83.3374
3K
2,725.4100
72.8812
3K
2,725.0000
82.0338
3K
2,724.5100
100.8319
3K
2,724.3400
69.3705
3K
2,724.0100
67.8219
3K
2,723.5800
105.8482
3K
2,723.0900
80.8341
4K
2,722.8700
96.3945
4K
2,722.5600
95.4915
4K
2,722.5300
85.7875
4K
2,722.2800
97.2464
4K
2,722.1100
62.2250
4K
2,721.8800
68.0490
4K
2,721.5700
84.6274
4K
2,721.5600
90.2579
4K
2,721.3400
64.3079
4K
2,721.2200
101.9181
4K
2,721.1100
77.5325
4K
2,720.4800
93.7141
5K
2,720.3900
67.8254
5K
2,720.1600
102.6506
5K
2,719.6400
73.5859
5K
2,719.4500
80.1941
5K
2,719.0700
98.6787
5K
2,718.6700
107.1528
5K
2,718.6300
78.2950
5K
2,717.9800
77.5088
5K
2,717.9700
105.6009
5K
2,717.7300
62.6246
5K
2,717.3400
77.6126
5K
2,716.9600
67.8920
6K
2,716.9400
55.6079
6K
2,716.4100
79.8236
6K
2,715.6200
69.2262
6K
2,714.8300
60.7996
6K
1,816.1900
0.0031
6K
1,811.2300
0.0031
6K
1,806.2700
0.0031
6K
1,801.3100
0.0031
6K
1,796.3500
0.0031
6K
1,791.3900
0.0031
6K
1,786.4300
0.0031
6K
1,781.4700
0.0031
6K
1,776.5100
0.0031
6K
1,771.5500
0.0031
6K
1,766.5900
0.0031
6K
1,761.6300
0.0031
6K
1,756.6700
0.0031
6K
1,751.7100
0.0031
6K
1,746.7500
0.0031
6K
1,741.7900
0.0031
6K
1,736.8300
0.0031
6K
1,731.8700
0.0031
6K
1,726.9100
0.0031
6K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
21:53:41
2,727.6100
1.6253
21:53:41
2,727.6000
0.0139
21:53:37
2,726.5000
8.8304
21:53:33
2,726.4900
5.1386
21:53:29
2,726.5000
1.4478
21:53:29
2,726.5300
0.0269
21:53:29
2,726.5600
0.0076
21:53:29
2,726.5800
0.0064
21:53:24
2,726.5900
0.1025
21:53:20
2,727.4700
27.8697
21:53:20
2,727.5000
0.0073
21:53:16
2,728.2700
8.8381
21:53:16
2,728.3000
0.0292
21:53:16
2,728.3200
0.0055
21:53:16
2,728.3400
0.0105
21:53:12
2,728.4700
30.8464
21:53:12
2,728.4900
0.0245
21:53:07
2,728.7900
0.0319
21:53:03
2,728.8000
1.1937
21:52:59
2,728.8000
0.6010
21:52:55
2,728.8000
0.5114
21:52:50
2,728.8000
1.3979
21:52:46
2,728.8000
0.8218
21:52:42
2,728.8000
0.5792
21:52:38
2,728.8000
0.5480
21:52:33
2,728.9300
38.7271
21:52:29
2,728.9400
3.9231
21:52:25
2,728.9400
0.0614
21:52:21
2,728.9400
0.3209
21:52:17
2,728.9300
2.5226
21:52:12
2,728.7400
5.1050
21:52:08
2,728.7300
4.7452
21:52:04
2,728.7300
0.8915
21:52:00
2,728.7500
43.7959
21:52:00
2,728.7700
0.0141
21:52:00
2,728.7900
0.0340
21:51:56
2,728.9200
0.1986
21:51:51
2,728.9300
3.1689
21:51:47
2,728.9300
0.0236
21:51:43
2,728.6600
3.8540
21:51:39
2,729.0400
13.8340
21:51:39
2,729.0700
0.0095
21:51:34
2,728.7000
4.5313
21:51:34
2,728.6800
0.0358
21:51:34
2,728.6600
0.0148
21:51:34
2,728.6500
0.0292
21:51:30
2,728.6400
11.7707
21:51:25
2,728.6400
5.0225
21:51:21
2,728.5000
1.2548
21:51:17
2,728.4900
1.7424
21:51:13
2,728.5300
1.5977
21:51:13
2,728.5700
0.0181
21:51:13
2,728.6000
0.0180
21:51:13
2,728.6300
0.0329
21:51:09
2,728.6600
35.8507
21:51:09
2,728.6900
0.0334
21:51:05
2,728.4000
11.7547
21:51:00
2,728.0800
1.8896
21:50:56
2,728.2900
14.2377
21:50:56
2,728.3200
0.0289
21:50:56
2,728.3500
0.0213
21:50:56
2,728.3800
0.0051
21:50:52
2,728.3900
8.4122
21:50:48
2,728.2100
41.3223
21:50:48
2,728.2000
0.0186
21:50:43
2,727.7200
7.6835
21:50:39
2,727.7100
0.1568
21:50:35
2,727.4600
8.3649
21:50:35
2,727.4500
0.0355
21:50:30
2,727.5700
9.6997
21:50:30
2,727.6000
0.0294
21:50:30
2,727.6200
0.0265
21:50:26
2,727.7100
0.9128
21:50:22
2,727.5600
24.1992
21:50:18
2,727.0000
11.9075
21:50:13
2,726.9800
2.8676
21:50:13
2,726.9600
0.0132
21:50:09
2,726.8400
4.4532
21:50:09
2,726.8200
0.0354
21:50:09
2,726.8000
0.0255
21:50:05
2,726.4200
2.4290
21:50:05
2,726.4000
0.0139
21:50:01
2,726.3300
3.0{3}96
21:50:01
2,726.3200
0.0183
21:50:01
2,726.3000
0.0118
21:49:56
2,726.2600
8.6228
21:49:52
2,726.2500
4.7863
21:49:48
2,726.0400
5.8990
21:49:48
2,726.0200
0.0258
21:49:48
2,726.0000
0.0119
21:49:44
2,725.8900
7.2732
21:49:44
2,725.8700
0.0343
21:49:44
2,725.8600
0.0350
21:49:40
2,726.2100
3.1017
21:49:40
2,726.2400
0.0157
21:49:39
2,726.2700
0.0342
21:49:39
2,726.2900
0.0227
21:49:35
2,726.6200
4.8617
21:49:35
2,726.6500
0.0159
21:49:35
2,726.6800
0.0263
Ir a Opera