ETH/USDT
2,816.54
≈ 2,816.54
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
2,827.5100
4.6594
212.4770
2,826.8400
4.0271
207.8176
2,826.6100
4.0498
203.7905
2,825.8700
3.7502
199.7407
2,825.3000
3.1881
195.9905
2,824.6400
5.0338
192.8024
2,823.9700
3.2750
187.7686
2,823.6900
3.3882
184.4935
2,823.2100
5.0133
181.1054
2,822.8800
4.1886
176.0920
2,822.2100
3.4277
171.9034
2,821.9800
4.0075
168.4757
2,821.3600
4.3888
164.4682
2,820.7700
4.2304
160.0794
2,820.1600
3.5200
155.8490
2,819.4800
4.4295
152.3289
2,818.7300
3.9537
147.8995
2,818.3900
3.0757
143.9458
2,818.1700
4.4477
140.8701
2,817.8200
5.2985
136.4224
2,817.5800
2.8751
131.1239
2,817.5600
4.7220
128.2488
2,817.5500
1.5781
123.5268
2,817.5200
2.1635
121.9486
2,817.5100
4.7529
119.7851
2,817.4900
3.8873
115.0323
2,817.4700
1.5546
111.1450
2,817.4400
4.1042
109.5903
2,817.4200
4.7858
105.4861
2,817.4100
4.2561
100.7004
2,817.3900
5.2204
96.4443
2,817.3700
6.2698
91.2239
2,817.3600
3.8908
84.9540
2,817.3500
2.4122
81.0632
2,817.3200
1.5700
78.6510
2,817.2900
5.0970
77.0809
2,817.2800
6.2060
71.9839
2,817.2700
4.8482
65.7779
2,817.2400
2.9458
60.9297
2,817.2200
1.5861
57.9840
2,817.1900
2.9119
56.3979
2,817.1700
5.8758
53.4860
2,817.1500
2.6620
47.6103
2,817.1400
1.5786
44.9483
2,817.1200
4.4837
43.3697
2,817.1100
2.6266
38.8861
2,817.0900
3.1791
36.2595
2,817.0800
4.2320
33.0804
2,817.0700
2.8984
28.8484
2,817.0500
5.9744
25.95001
2,817.0200
10.2736
19.9757
2,817.0100
2.8088
9.7020
2,817.0000
6.8933
6.8933
2,816.54≈ 2,816.54
+ 0.00%
2,816.9800
5.60{3}8
5.60{3}8
2,816.9600
6.9518
12.5519
2,816.9400
6.9454
19.4972
2,816.9000
3.3503
22.8475
2,816.8700
6.0594
28.9069
2,816.8500
5.9064
34.8133
2,816.8300
6.1680
40.9813
2,816.8000
1.4304
42.4117
2,816.7800
4.6378
47.0495
2,816.7500
3.6260
50.6755
2,816.7300
5.3589
56.0343
2,816.7000
5.0499
61.0842
2,816.6700
4.9531
66.0373
2,816.6300
2.2046
68.2419
2,816.6000
6.1777
74.4196
2,816.5600
1.4529
75.8725
2,816.5400
6.1206
81.9932
2,816.5200
2.8980
84.8912
2,816.4800
6.4956
91.3867
2,816.4400
6.2550
97.6418
2,816.4200
8.4867
106.1285
2,816.4000
1.9396
108.0681
2,816.3700
0.9025
108.9706
2,816.3400
5.6188
114.5894
2,816.3200
4.2021
118.7916
2,816.2900
1.0194
119.8110
2,816.2500
4.7517
124.5627
2,816.2200
3.4182
127.9809
2,816.1900
6.3638
134.3447
2,816.1700
4.3264
138.6712
2,816.1300
1.0535
139.7246
2,816.1100
0.8785
140.6031
2,816.0800
1.1110
141.7142
2,815.8300
4.9710
146.6852
2,815.4700
4.7456
151.4307
2,815.2400
4.2845
155.7153
2,814.8900
4.2309
159.9462
2,814.1300
5.1918
165.1380
2,813.4400
5.1656
170.3036
2,812.8200
4.4378
174.7415
2,812.2200
5.2764
180.0179
2,811.5900
3.4212
183.4391
2,811.3500
3.7767
187.2158
2,810.6700
4.5065
191.7222
2,810.3300
5.2200
196.9422
2,809.8400
4.3253
201.2675
2,809.5500
4.4467
205.7142
2,808.8700
4.6695
210.3837
2,808.2000
3.6942
214.0778
2,807.6200
4.0174
218.0952
2,806.8700
4.9312
223.0264
2,806.6300
3.5236
226.5500
2,805.9500
4.5321
231.0821
2,500.0000
0.0136
231.0957
1,816.1900
0.0031
231.0988
1,811.2300
0.0031
231.1020
1,806.2700
0.0031
231.1051
1,801.3100
0.0031
231.1083
1,796.3500
0.0031
231.1114
1,791.3900
0.0031
231.1146
1,786.4300
0.0031
231.1177
1,781.4700
0.0031
231.1209
1,776.5100
0.0031
231.1240
1,771.5500
0.0031
231.1272
1,766.5900
0.0031
231.1303
1,761.6300
0.0031
231.1335
1,756.6700
0.0031
231.1366
1,751.7100
0.0031
231.1398
1,746.7500
0.0031
231.1429
1,741.7900
0.0031
231.1461
1,736.8300
0.0031
231.1492
1,731.8700
0.0031
231.1523
1,726.9100
0.0031
231.1555
1,721.9500
0.0031
231.1586
1,716.9900
0.0031
231.1618
1,712.0300
0.0031
231.1649
1,707.0700
0.0031
231.1681
1,702.1100
0.0031
231.1712
1,697.1500
0.0031
231.1744
1,692.1900
0.0031
231.1775
1,687.2300
0.0031
231.1807
1,682.2700
0.0031
231.1838
1,677.3100
0.0031
231.1870
1,672.3500
0.0031
231.1901
1,667.3900
0.0031
231.1933
1,662.4300
0.0031
231.1964
1,657.4700
0.0031
231.1996
1,652.5100
0.0031
231.2027
1,647.5500
0.0031
231.2058
1,642.5900
0.0031
231.2090
2.0000
0.5000
231.7090
1.0000
7.5000
239.2090
0.3000
3.5000
242.7090
0.1000
20.0000
262.7090
0.0100
100.0000
362.7090
Precio
Cantidad (ETH)
Total (ETH)
2,827.5100
4.6594
212.4770
2,826.8400
4.0271
207.8176
2,826.6100
4.0498
203.7905
2,825.8700
3.7502
199.7407
2,825.3000
3.1881
195.9905
2,824.6400
5.0338
192.8024
2,823.9700
3.2750
187.7686
2,823.6900
3.3882
184.4935
2,823.2100
5.0133
181.1054
2,822.8800
4.1886
176.0920
2,822.2100
3.4277
171.9034
2,821.9800
4.0075
168.4757
2,821.3600
4.3888
164.4682
2,820.7700
4.2304
160.0794
2,820.1600
3.5200
155.8490
2,819.4800
4.4295
152.3289
2,818.7300
3.9537
147.8995
2,818.3900
3.0757
143.9458
2,818.1700
4.4477
140.8701
2,817.8200
5.2985
136.4224
2,817.5800
2.8751
131.1239
2,817.5600
4.7220
128.2488
2,817.5500
1.5781
123.5268
2,817.5200
2.1635
121.9486
2,817.5100
4.7529
119.7851
2,817.4900
3.8873
115.0323
2,817.4700
1.5546
111.1450
2,817.4400
4.1042
109.5903
2,817.4200
4.7858
105.4861
2,817.4100
4.2561
100.7004
2,817.3900
5.2204
96.4443
2,817.3700
6.2698
91.2239
2,817.3600
3.8908
84.9540
2,817.3500
2.4122
81.0632
2,817.3200
1.5700
78.6510
2,817.2900
5.0970
77.0809
2,817.2800
6.2060
71.9839
2,817.2700
4.8482
65.7779
2,817.2400
2.9458
60.9297
2,817.2200
1.5861
57.9840
2,817.1900
2.9119
56.3979
2,817.1700
5.8758
53.4860
2,817.1500
2.6620
47.6103
2,817.1400
1.5786
44.9483
2,817.1200
4.4837
43.3697
2,817.1100
2.6266
38.8861
2,817.0900
3.1791
36.2595
2,817.0800
4.2320
33.0804
2,817.0700
2.8984
28.8484
2,817.0500
5.9744
25.95001
2,817.0200
10.2736
19.9757
2,817.0100
2.8088
9.7020
2,817.0000
6.8933
6.8933
2,816.54≈ 2,816.54
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,816.54≈ 2,816.54
+ 0.00%
2,816.9800
5.60{3}8
5.60{3}8
2,816.9600
6.9518
12.5519
2,816.9400
6.9454
19.4972
2,816.9000
3.3503
22.8475
2,816.8700
6.0594
28.9069
2,816.8500
5.9064
34.8133
2,816.8300
6.1680
40.9813
2,816.8000
1.4304
42.4117
2,816.7800
4.6378
47.0495
2,816.7500
3.6260
50.6755
2,816.7300
5.3589
56.0343
2,816.7000
5.0499
61.0842
2,816.6700
4.9531
66.0373
2,816.6300
2.2046
68.2419
2,816.6000
6.1777
74.4196
2,816.5600
1.4529
75.8725
2,816.5400
6.1206
81.9932
2,816.5200
2.8980
84.8912
2,816.4800
6.4956
91.3867
2,816.4400
6.2550
97.6418
2,816.4200
8.4867
106.1285
2,816.4000
1.9396
108.0681
2,816.3700
0.9025
108.9706
2,816.3400
5.6188
114.5894
2,816.3200
4.2021
118.7916
2,816.2900
1.0194
119.8110
2,816.2500
4.7517
124.5627
2,816.2200
3.4182
127.9809
2,816.1900
6.3638
134.3447
2,816.1700
4.3264
138.6712
2,816.1300
1.0535
139.7246
2,816.1100
0.8785
140.6031
2,816.0800
1.1110
141.7142
2,815.8300
4.9710
146.6852
2,815.4700
4.7456
151.4307
2,815.2400
4.2845
155.7153
2,814.8900
4.2309
159.9462
2,814.1300
5.1918
165.1380
2,813.4400
5.1656
170.3036
2,812.8200
4.4378
174.7415
2,812.2200
5.2764
180.0179
2,811.5900
3.4212
183.4391
2,811.3500
3.7767
187.2158
2,810.6700
4.5065
191.7222
2,810.3300
5.2200
196.9422
2,809.8400
4.3253
201.2675
2,809.5500
4.4467
205.7142
2,808.8700
4.6695
210.3837
2,808.2000
3.6942
214.0778
2,807.6200
4.0174
218.0952
2,806.8700
4.9312
223.0264
2,806.6300
3.5236
226.5500
2,805.9500
4.5321
231.0821
2,500.0000
0.0136
231.0957
1,816.1900
0.0031
231.0988
1,811.2300
0.0031
231.1020
1,806.2700
0.0031
231.1051
1,801.3100
0.0031
231.1083
1,796.3500
0.0031
231.1114
1,791.3900
0.0031
231.1146
1,786.4300
0.0031
231.1177
1,781.4700
0.0031
231.1209
1,776.5100
0.0031
231.1240
1,771.5500
0.0031
231.1272
1,766.5900
0.0031
231.1303
1,761.6300
0.0031
231.1335
1,756.6700
0.0031
231.1366
1,751.7100
0.0031
231.1398
1,746.7500
0.0031
231.1429
1,741.7900
0.0031
231.1461
1,736.8300
0.0031
231.1492
1,731.8700
0.0031
231.1523
1,726.9100
0.0031
231.1555
1,721.9500
0.0031
231.1586
1,716.9900
0.0031
231.1618
1,712.0300
0.0031
231.1649
1,707.0700
0.0031
231.1681
1,702.1100
0.0031
231.1712
1,697.1500
0.0031
231.1744
1,692.1900
0.0031
231.1775
1,687.2300
0.0031
231.1807
1,682.2700
0.0031
231.1838
1,677.3100
0.0031
231.1870
1,672.3500
0.0031
231.1901
1,667.3900
0.0031
231.1933
1,662.4300
0.0031
231.1964
1,657.4700
0.0031
231.1996
1,652.5100
0.0031
231.2027
1,647.5500
0.0031
231.2058
1,642.5900
0.0031
231.2090
2.0000
0.5000
231.7090
1.0000
7.5000
239.2090
0.3000
3.5000
242.7090
0.1000
20.0000
262.7090
0.0100
100.0000
362.7090
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
20:57:56
2,816.5400
5.1685
20:57:56
2,816.5200
0.0204
20:57:56
2,816.5000
0.0069
20:57:52
2,815.6700
0.0214
20:57:48
2,815.5500
142.3948
20:57:48
2,815.5400
0.0215
20:57:41
2,815.5300
0.1350
20:57:37
2,815.2600
3.8655
20:57:36
2,815.2300
0.0186
20:57:36
2,815.2200
0.0228
20:57:36
2,815.2000
0.0059
20:57:30
2,815.1300
3.0991
20:57:30
2,815.1100
0.0217
20:57:30
2,815.1000
0.0291
20:57:26
2,814.5600
33.4935
20:57:20
2,814.5400
13.3548
20:57:16
2,813.9700
18.9414
20:57:16
2,813.9600
0.0178
20:57:10
2,813.9700
27.9293
20:57:10
2,813.9900
0.0051
20:57:06
2,814.0000
20.0404
20:57:02
2,814.0000
23.2716
20:56:57
2,814.0000
0.0778
20:56:53
2,814.1600
20.2214
20:56:53
2,814.1900
0.0316
20:56:53
2,814.2100
0.0289
20:56:53
2,814.2300
0.0170
20:56:48
2,814.2400
0.5751
20:56:44
2,814.2400
1.7091
20:56:40
2,813.4400
27.3924
20:56:35
2,813.4300
19.9154
20:56:31
2,813.9700
2.8274
20:56:31
2,814.0000
0.0199
20:56:26
2,814.0100
0.0832
20:56:22
2,814.0100
0.8475
20:56:17
2,814.0100
23.2980
20:56:13
2,813.1100
4.6195
20:56:08
2,813.4400
21.3735
20:56:04
2,813.2500
3.4235
20:56:04
2,813.2400
0.0295
20:56:04
2,813.2300
0.0319
20:56:04
2,813.2100
0.0244
20:55:59
2,813.5500
5.9514
20:55:59
2,813.5800
0.0241
20:55:54
2,813.6000
7.9922
20:55:54
2,813.6200
0.0267
20:55:54
2,813.6500
0.0205
20:55:50
2,813.9500
13.4239
20:55:50
2,813.9800
0.0092
20:55:50
2,814.0000
0.0269
20:55:46
2,814.2200
0.9998
20:55:42
2,814.2300
21.8963
20:55:37
2,814.5200
2.9645
20:55:31
2,815.7400
6.6063
20:55:31
2,815.7700
0.0099
20:55:31
2,815.8000
0.0321
20:55:27
2,815.8100
0.3862
20:55:21
2,815.4100
4.8349
20:55:21
2,815.4000
0.0348
20:55:16
2,814.6400
3.3310
20:55:16
2,814.6200
0.0200
20:55:10
2,814.3500
18.2557
20:55:05
2,814.8200
6.5660
20:54:59
2,815.1900
1.1645
20:54:59
2,815.2300
0.0228
20:54:59
2,815.2600
0.0220
20:54:59
2,815.2800
0.0233
20:54:55
2,815.3900
1.4369
20:54:55
2,815.4100
0.0154
20:54:51
2,815.9200
5.3624
20:54:51
2,815.9500
0.0261
20:54:51
2,815.9800
0.0134
20:54:47
2,815.8000
0.0253
20:54:42
2,815.7100
0.0175
20:54:38
2,815.9200
1.4468
20:54:38
2,815.9500
0.0316
20:54:38
2,815.9800
0.0110
20:54:34
2,815.9900
9.1724
20:54:29
2,815.5200
4.5068
20:54:29
2,815.5100
0.0072
20:54:29
2,815.5000
0.0206
20:54:25
2,815.1000
9.8599
20:54:21
2,813.8300
4.2673
20:54:21
2,813.8200
0.0195
20:54:21
2,813.8000
0.0143
20:54:17
2,813.1000
26.2930
20:54:17
2,813.0800
0.0065
20:54:17
2,813.0600
0.0277
20:54:16
2,813.0500
0.0359
20:54:12
2,812.3000
0.2226
20:54:07
2,812.1300
7.2611
20:54:07
2,812.1100
0.0216
20:54:01
2,812.7800
9.6666
20:54:01
2,812.8100
0.0180
20:53:56
2,813.5100
9.6774
20:53:50
2,813.5200
1.7951
20:53:45
2,813.5200
18.4558
20:53:40
2,812.7100
20.8229
20:53:40
2,812.7000
0.0283
20:53:40
2,812.6900
0.0157
Ir a Opera