ETC/USDT
25.84
≈ 25.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
28.5600
28.1980
939.5506
28.3900
18.3574
911.3526
28.2200
43.4244
892.9953
28.0400
24.2298
849.5708
27.9300
47.0216
825.3411
27.7700
42.7214
778.3195
27.6500
7.3095
735.5981
27.5900
36.0536
728.2885
27.4200
16.4759
692.2349
27.3000
17.6507
675.7590
27.1800
50.7313
658.1083
26.9900
34.2853
607.3770
26.8600
48.0862
573.0917
26.8100
24.2691
525.0055
26.6600
51.1356
500.7364
26.4700
9.3183
449.6008
26.4500
21.4532
440.2825
26.4300
5.7840
418.8293
26.3900
10.9184
413.0453
26.3700
17.2053
402.1270
26.3600
9.1282
384.9216
26.3500
14.2079
375.7934
26.3100
20.8121
361.5855
26.2900
13.8454
340.7734
26.2500
17.6556
326.9280
26.2400
15.9415
309.2724
26.2200
20.8310
293.3309
26.2000
14.8281
272.4998
26.1800
23.1399
257.6717
26.1500
20.0079
234.5318
26.1100
8.5033
214.5240
26.0900
11.0383
206.0207
26.0800
14.4789
194.9824
26.0700
13.9402
180.5035
26.0300
20.9917
166.5633
26.0100
21.1788
145.5716
25.9900
10.6154
124.3928
25.9700
18.6124
113.7773
25.9500
17.2192
95.1649
25.9300
18.0472
77.9457
25.9200
5.6263
59.8986
25.9000
6.3477
54.2723
25.8800
20.2941
47.9246
25.8700
18.0052
27.6305
25.8500
9.6253
9.6253
25.84≈ 25.84
+ 0.00%
25.8300
11.0668
11.0668
25.8000
11.1981
22.2649
25.7800
8.6959
30.9608
25.7500
4.0684
35.0292
25.7200
13.2153
48.2445
25.7000
22.8820
71.1265
25.6700
5.0548
76.1813
25.6400
15.2851
91.4663
25.6100
15.8602
107.3265
25.5800
18.3238
125.6504
25.5500
5.6835
131.3338
25.5000
11.2008
142.5346
25.4800
11.3921
153.9267
25.4600
15.1815
169.1082
25.4300
11.1347
180.2430
25.3800
7.0040
187.2470
25.3400
12.4092
199.6562
25.3100
4.8904
204.5466
25.2800
20.9487
225.4953
25.2500
16.8326
242.3279
25.2300
11.9471
254.2750
25.1800
5.2896
259.5646
25.1500
16.1927
275.7573
25.1000
5.0619
280.8192
25.0800
15.3045
296.1237
25.0600
23.4543
319.5780
25.0300
12.6241
332.2021
24.9800
4.8808
337.0828
24.9500
21.3935
358.4763
24.9200
18.4253
376.9016
24.7200
12.2861
389.1877
24.5600
43.6967
432.8843
24.5000
39.5240
472.4084
24.3600
15.9490
488.3574
24.1600
26.8373
515.1947
24.0300
59.6588
574.8535
23.9000
9.7966
584.6502
23.7200
40.1504
624.8006
23.6500
23.4772
648.2778
23.5200
52.0062
700.2840
23.3500
4.2718
704.5558
23.2300
38.1135
742.6693
23.0400
24.0557
766.7250
22.8600
47.0735
813.7984
22.6800
6.9856
820.7841
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
28.5600
28.1980
939.5506
28.3900
18.3574
911.3526
28.2200
43.4244
892.9953
28.0400
24.2298
849.5708
27.9300
47.0216
825.3411
27.7700
42.7214
778.3195
27.6500
7.3095
735.5981
27.5900
36.0536
728.2885
27.4200
16.4759
692.2349
27.3000
17.6507
675.7590
27.1800
50.7313
658.1083
26.9900
34.2853
607.3770
26.8600
48.0862
573.0917
26.8100
24.2691
525.0055
26.6600
51.1356
500.7364
26.4700
9.3183
449.6008
26.4500
21.4532
440.2825
26.4300
5.7840
418.8293
26.3900
10.9184
413.0453
26.3700
17.2053
402.1270
26.3600
9.1282
384.9216
26.3500
14.2079
375.7934
26.3100
20.8121
361.5855
26.2900
13.8454
340.7734
26.2500
17.6556
326.9280
26.2400
15.9415
309.2724
26.2200
20.8310
293.3309
26.2000
14.8281
272.4998
26.1800
23.1399
257.6717
26.1500
20.0079
234.5318
26.1100
8.5033
214.5240
26.0900
11.0383
206.0207
26.0800
14.4789
194.9824
26.0700
13.9402
180.5035
26.0300
20.9917
166.5633
26.0100
21.1788
145.5716
25.9900
10.6154
124.3928
25.9700
18.6124
113.7773
25.9500
17.2192
95.1649
25.9300
18.0472
77.9457
25.9200
5.6263
59.8986
25.9000
6.3477
54.2723
25.8800
20.2941
47.9246
25.8700
18.0052
27.6305
25.8500
9.6253
9.6253
25.84≈ 25.84
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
25.84≈ 25.84
+ 0.00%
25.8300
11.0668
11.0668
25.8000
11.1981
22.2649
25.7800
8.6959
30.9608
25.7500
4.0684
35.0292
25.7200
13.2153
48.2445
25.7000
22.8820
71.1265
25.6700
5.0548
76.1813
25.6400
15.2851
91.4663
25.6100
15.8602
107.3265
25.5800
18.3238
125.6504
25.5500
5.6835
131.3338
25.5000
11.2008
142.5346
25.4800
11.3921
153.9267
25.4600
15.1815
169.1082
25.4300
11.1347
180.2430
25.3800
7.0040
187.2470
25.3400
12.4092
199.6562
25.3100
4.8904
204.5466
25.2800
20.9487
225.4953
25.2500
16.8326
242.3279
25.2300
11.9471
254.2750
25.1800
5.2896
259.5646
25.1500
16.1927
275.7573
25.1000
5.0619
280.8192
25.0800
15.3045
296.1237
25.0600
23.4543
319.5780
25.0300
12.6241
332.2021
24.9800
4.8808
337.0828
24.9500
21.3935
358.4763
24.9200
18.4253
376.9016
24.7200
12.2861
389.1877
24.5600
43.6967
432.8843
24.5000
39.5240
472.4084
24.3600
15.9490
488.3574
24.1600
26.8373
515.1947
24.0300
59.6588
574.8535
23.9000
9.7966
584.6502
23.7200
40.1504
624.8006
23.6500
23.4772
648.2778
23.5200
52.0062
700.2840
23.3500
4.2718
704.5558
23.2300
38.1135
742.6693
23.0400
24.0557
766.7250
22.8600
47.0735
813.7984
22.6800
6.9856
820.7841
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
09:10:18
25.8400
0.4932
09:10:09
25.8200
0.3237
09:10:05
25.8200
1.1572
09:10:00
25.8200
12.6632
09:09:56
25.8000
0.3576
09:09:26
25.7400
0.3924
09:09:18
25.7200
0.6060
09:09:14
25.7200
0.6060
09:09:09
25.7300
1.7124
09:09:05
25.7500
0.4711
09:09:05
25.7500
0.4792
09:09:05
25.7500
1.1413
09:09:01
25.7500
0.4711
09:08:56
25.7500
0.4792
09:08:52
25.7500
2.0916
09:08:48
25.7600
1.0988
09:08:40
25.7600
1.5456
09:08:39
25.7700
0.9664
09:08:39
25.7700
15.3356
09:08:35
25.7700
0.9664
09:08:31
25.7700
18.1948
09:08:31
25.7700
16.3020
09:08:27
25.7800
1.5220
09:08:14
25.8000
0.4124
09:08:10
25.8000
0.4107
09:08:06
25.8100
0.3278
09:08:02
25.8100
0.9428
09:07:53
25.8000
0.3120
09:07:45
25.8000
0.3180
09:07:41
25.8000
0.4287
09:07:32
25.8000
0.4287
09:07:28
25.8100
2.2368
09:07:24
25.8100
1.2832
09:07:20
25.8100
0.4207
09:07:16
25.8100
0.6416
09:07:12
25.8400
0.3208
09:07:07
25.8500
0.4088
09:07:03
25.8400
3.4676
09:06:54
25.8700
0.3361
09:06:54
25.8800
0.0533
09:06:54
25.8800
0.3361
09:06:50
25.8800
0.0973
09:06:50
25.8800
0.3894
09:06:42
25.8800
4.7546
09:06:42
25.8800
0.3394
09:06:42
25.8800
0.0500
09:06:38
25.8800
0.3394
09:06:33
25.8800
2.7582
09:06:33
25.8800
0.3894
09:06:29
25.8800
0.3894
09:06:21
25.8900
0.3346
09:06:17
25.8900
2.4728
09:06:12
25.8800
0.3916
09:06:08
25.8800
3.5580
09:06:04
25.8700
0.7628
09:05:59
25.8700
0.6940
09:05:55
25.8800
0.4938
09:05:43
25.8800
15.6640
09:05:38
25.8700
0.3147
09:05:34
25.8600
14.9627
09:05:34
25.8500
1.4625
09:05:30
25.8400
3.1072
09:05:26
25.8300
3.4232
09:05:21
25.8300
2.5608
09:05:17
25.8400
0.3465
09:04:51
25.8200
0.3599
09:04:47
25.8200
0.7768
09:04:43
25.8400
0.3000
09:04:39
25.8400
0.3000
09:04:35
25.8500
0.3504
09:04:30
25.8400
0.3886
09:04:26
25.8300
0.7796
09:04:22
25.8200
16.1156
09:04:06
25.8000
2.0940
09:03:40
25.8300
0.3284
09:03:36
25.8300
0.3284
09:03:32
25.8400
5.6116
09:03:27
25.8400
0.3400
09:03:27
25.8400
0.1527
09:03:19
25.8600
0.7400
09:03:15
25.8600
0.3830
09:03:11
25.8500
0.4309
09:03:07
25.8500
0.4020
09:03:02
25.8400
0.3400
09:02:58
25.8500
0.4925
09:02:54
25.8400
0.4927
09:02:45
25.8700
1.1704
09:02:37
25.8900
0.8008
09:02:37
25.8900
0.1080
09:02:37
25.9000
0.8008
09:02:24
25.9000
0.8008
09:02:20
25.9100
1.6520
09:02:16
25.9100
1.6072
09:02:12
25.9000
0.3854
09:02:08
25.9000
0.4964
09:02:03
25.9000
0.4516
09:01:59
25.8900
1.1140
09:01:55
25.8800
3.5508
09:01:51
25.8800
2.6828
09:01:46
25.8700
1.2340
Ir a Opera