ETC/USDT
20.32
≈ 20.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
23.0400
41.8992
1K
22.8700
38.3159
1K
22.7000
43.0564
1K
22.5700
13.3106
997.3715
22.5000
26.3879
984.0609
22.3400
3.5896
957.6730
22.2500
46.9062
954.0834
22.1600
37.6644
907.1772
22.0400
55.2998
869.5128
21.9200
48.5852
814.2130
21.7800
6.9843
765.6278
21.6300
64.5263
758.6435
21.4400
47.0980
694.1172
21.2800
68.8478
647.0192
21.2100
23.7126
578.1714
21.1200
16.5765
554.4588
21.1000
26.3503
537.8823
21.0800
29.3787
511.5320
21.0600
20.4795
482.1532
21.0200
28.7094
461.6737
20.9800
13.5863
432.9643
20.9400
9.8369
419.3780
20.9200
23.3014
409.5411
20.8800
21.4343
386.2398
20.8700
11.5575
364.8054
20.8300
18.8492
353.2479
20.8000
15.9927
334.3987
20.7700
29.9441
318.4061
20.7300
21.8527
288.4619
20.7000
5.1684
266.6093
20.6900
22.5598
261.4408
20.6500
8.8478
238.8810
20.6300
13.7727
230.0332
20.5900
29.0332
216.2605
20.5800
8.6295
187.2273
20.5700
13.4619
178.5978
20.5400
30.0829
165.1359
20.5300
11.6533
135.0530
20.5200
14.7702
123.3997
20.4800
29.1178
108.6295
20.4700
16.4345
79.5118
20.4300
20.1334
63.0773
20.3900
13.8120
42.9439
20.3500
16.0938
29.1319
20.3300
13.0381
13.0381
20.32≈ 20.32
+ 0.00%
20.3100
16.1757
16.1757
20.2800
31.0356
47.2113
20.2300
11.4488
58.6601
20.1800
27.8440
86.5041
20.1300
23.9717
110.4757
20.1100
6.8382
117.3139
20.0600
8.4708
125.7847
20.0400
8.1594
133.9441
20.0200
8.9218
142.8659
19.9800
15.2759
158.1418
19.9600
19.5600
177.7018
19.9400
33.1597
210.8616
19.8900
29.4308
240.2924
19.8600
26.7205
267.0129
19.8100
33.5572
300.5701
19.7900
8.9155
309.4855
19.7500
13.6394
323.1249
19.7000
29.4981
352.6230
19.6600
9.0921
361.7150
19.6200
7.6785
369.3936
19.5700
16.6334
386.0270
19.5500
17.9597
403.9867
19.5000
16.8497
420.8365
19.4700
5.8172
426.6537
19.4200
18.6919
445.3456
19.3700
23.6502
468.9957
19.3200
22.5655
491.5612
19.2900
32.6011
524.1623
19.2600
6.6971
530.8594
19.2300
15.4541
546.3135
19.1300
74.8977
621.2112
19.0500
22.1884
643.3997
18.8800
27.7187
671.1184
18.6800
52.4827
723.6011
18.5200
16.3199
739.9210
18.3700
10.4649
750.3859
18.2400
63.3425
813.7284
18.1100
49.9392
863.6677
18.0100
23.0312
886.6989
17.9100
83.3285
970.0274
17.7400
15.1784
985.2058
17.6600
79.9324
1K
17.5200
31.5487
1K
17.3400
85.6840
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
187.8429
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
13K
Precio
Cantidad (ETC)
Total (ETC)
23.0400
41.8992
1K
22.8700
38.3159
1K
22.7000
43.0564
1K
22.5700
13.3106
997.3715
22.5000
26.3879
984.0609
22.3400
3.5896
957.6730
22.2500
46.9062
954.0834
22.1600
37.6644
907.1772
22.0400
55.2998
869.5128
21.9200
48.5852
814.2130
21.7800
6.9843
765.6278
21.6300
64.5263
758.6435
21.4400
47.0980
694.1172
21.2800
68.8478
647.0192
21.2100
23.7126
578.1714
21.1200
16.5765
554.4588
21.1000
26.3503
537.8823
21.0800
29.3787
511.5320
21.0600
20.4795
482.1532
21.0200
28.7094
461.6737
20.9800
13.5863
432.9643
20.9400
9.8369
419.3780
20.9200
23.3014
409.5411
20.8800
21.4343
386.2398
20.8700
11.5575
364.8054
20.8300
18.8492
353.2479
20.8000
15.9927
334.3987
20.7700
29.9441
318.4061
20.7300
21.8527
288.4619
20.7000
5.1684
266.6093
20.6900
22.5598
261.4408
20.6500
8.8478
238.8810
20.6300
13.7727
230.0332
20.5900
29.0332
216.2605
20.5800
8.6295
187.2273
20.5700
13.4619
178.5978
20.5400
30.0829
165.1359
20.5300
11.6533
135.0530
20.5200
14.7702
123.3997
20.4800
29.1178
108.6295
20.4700
16.4345
79.5118
20.4300
20.1334
63.0773
20.3900
13.8120
42.9439
20.3500
16.0938
29.1319
20.3300
13.0381
13.0381
20.32≈ 20.32
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
20.32≈ 20.32
+ 0.00%
20.3100
16.1757
16.1757
20.2800
31.0356
47.2113
20.2300
11.4488
58.6601
20.1800
27.8440
86.5041
20.1300
23.9717
110.4757
20.1100
6.8382
117.3139
20.0600
8.4708
125.7847
20.0400
8.1594
133.9441
20.0200
8.9218
142.8659
19.9800
15.2759
158.1418
19.9600
19.5600
177.7018
19.9400
33.1597
210.8616
19.8900
29.4308
240.2924
19.8600
26.7205
267.0129
19.8100
33.5572
300.5701
19.7900
8.9155
309.4855
19.7500
13.6394
323.1249
19.7000
29.4981
352.6230
19.6600
9.0921
361.7150
19.6200
7.6785
369.3936
19.5700
16.6334
386.0270
19.5500
17.9597
403.9867
19.5000
16.8497
420.8365
19.4700
5.8172
426.6537
19.4200
18.6919
445.3456
19.3700
23.6502
468.9957
19.3200
22.5655
491.5612
19.2900
32.6011
524.1623
19.2600
6.6971
530.8594
19.2300
15.4541
546.3135
19.1300
74.8977
621.2112
19.0500
22.1884
643.3997
18.8800
27.7187
671.1184
18.6800
52.4827
723.6011
18.5200
16.3199
739.9210
18.3700
10.4649
750.3859
18.2400
63.3425
813.7284
18.1100
49.9392
863.6677
18.0100
23.0312
886.6989
17.9100
83.3285
970.0274
17.7400
15.1784
985.2058
17.6600
79.9324
1K
17.5200
31.5487
1K
17.3400
85.6840
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
187.8429
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
22:18:49
20.3200
0.3781
22:18:45
20.3200
1.5076
22:18:41
20.3100
0.0842
22:18:41
20.3100
0.3261
22:18:28
20.3100
0.0313
22:18:28
20.3100
0.3261
22:18:24
20.3100
0.0437
22:18:24
20.3100
0.3261
22:18:20
20.3100
0.1357
22:18:20
20.3100
0.3261
22:18:03
20.3100
0.3261
22:17:54
20.3200
0.3272
22:17:50
20.3100
0.0092
22:17:50
20.3100
0.4422
22:17:50
20.3100
0.0194
22:17:46
20.3100
0.4422
22:17:42
20.3200
2.8808
22:17:34
20.3100
0.4616
22:17:33
20.3200
0.6664
22:17:25
20.3200
0.6664
22:17:17
20.3300
0.3708
22:17:13
20.3300
0.4105
22:17:00
20.3300
0.6712
22:16:47
20.3300
0.3218
22:16:43
20.3300
0.4150
22:16:39
20.3300
0.6604
22:16:30
20.3200
0.6016
22:16:22
20.3200
0.4863
22:16:18
20.3200
0.4202
22:16:14
20.3100
20.6980
22:16:09
20.3000
1.5032
22:16:05
20.2900
1.1972
22:16:01
20.2800
5.0483
22:16:01
20.2800
29.9953
22:15:57
20.2800
22.3499
22:15:57
20.2800
29.9953
22:15:52
20.3000
64.8108
22:15:48
20.3200
0.9420
22:15:48
20.3200
0.3525
22:15:48
20.3200
0.3645
22:15:48
20.3200
0.3822
22:15:48
20.3200
0.3923
22:15:48
20.3200
0.7040
22:15:48
20.3200
0.3283
22:15:48
20.3200
0.3293
22:15:48
20.3200
0.6189
22:15:44
20.3200
0.9420
22:15:39
20.3200
0.3525
22:15:27
20.3200
0.3645
22:15:22
20.3200
0.3822
22:15:14
20.3200
0.2144
22:15:14
20.3200
0.1780
22:15:10
20.3200
0.7040
22:15:06
20.3200
0.3283
22:14:57
20.3200
0.3293
22:14:53
20.3200
2.8744
22:14:49
20.3200
4.4140
22:14:44
20.3300
0.3298
22:14:31
20.3300
0.4841
22:14:23
20.3300
0.4357
22:14:19
20.3300
0.4282
22:13:45
20.3300
0.3619
22:13:41
20.3300
0.3863
22:13:36
20.3300
0.3649
22:13:32
20.3300
0.3969
22:13:20
20.3300
0.3926
22:13:15
20.3300
0.4469
22:13:11
20.3300
0.3556
22:12:42
20.3300
4.6576
22:12:33
20.3400
0.3133
22:12:33
20.3400
0.1523
22:12:29
20.3400
0.30{3}2
22:12:29
20.3400
0.1337
22:12:25
20.3400
0.1866
22:12:25
20.3400
0.2658
22:12:21
20.3400
0.3202
22:12:17
20.3400
0.5860
22:12:16
20.3500
0.3405
22:12:16
20.3500
0.2771
22:12:08
20.3500
0.0654
22:12:08
20.3500
0.2751
22:12:04
20.3500
0.3425
22:12:00
20.3500
0.6176
22:11:56
20.3600
0.3035
22:11:52
20.3600
0.4781
22:11:34
20.3600
0.3723
22:11:26
20.3600
0.4770
22:10:56
20.3600
0.4109
22:10:48
20.3600
0.3892
22:10:44
20.3600
0.3305
22:10:36
20.3600
0.4850
22:10:31
20.3600
0.4085
22:10:23
20.3600
0.3301
22:10:10
20.3600
0.3187
22:09:57
20.3600
1.0752
22:09:44
20.3600
0.3625
22:09:40
20.3600
0.4211
22:09:36
20.3600
0.4457
22:09:32
20.3600
0.4430
22:09:27
20.3600
0.4257
Ir a Opera