ETC/USDT
26.59
≈ 26.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
28.9600
5.7195
913.9174
28.8800
38.4783
908.1979
28.8200
32.9995
869.7196
28.6400
15.6799
836.7202
28.5900
25.5560
821.0403
28.4300
31.3279
795.4843
28.3600
7.0885
764.1564
28.3000
9.3540
757.0679
28.1200
52.8949
747.7139
28.0400
4.3973
694.8190
27.9300
34.6372
690.4217
27.7800
24.5745
655.7845
27.6800
42.9077
631.2100
27.5200
33.7098
588.3024
27.4400
18.6508
554.5926
27.3800
16.0108
535.9418
27.3600
50.3976
519.9310
27.3200
8.8080
469.5334
27.2900
10.6742
460.7254
27.2600
23.8305
450.0511
27.2200
17.1584
426.2206
27.1900
18.6467
409.0621
27.1800
9.0075
390.4154
27.1400
18.6784
381.4079
27.1300
23.4730
362.7294
27.1200
10.2546
339.2565
27.1000
5.2289
329.0019
27.0600
20.4683
323.7730
27.0200
22.5214
303.3048
26.9900
18.1005
280.7834
26.9700
8.9519
262.6829
26.9300
23.6679
253.7310
26.9200
17.3537
230.0631
26.8900
15.6992
212.7094
26.8600
23.2483
197.0102
26.8200
23.9221
173.7619
26.8000
21.4533
149.8398
26.7800
4.0404
128.3865
26.7400
17.9535
124.3461
26.7000
13.0163
106.3925
26.6800
22.1587
93.3762
26.6600
24.6672
71.2175
26.6500
15.7626
46.5503
26.6100
21.1620
30.7877
26.5900
9.6257
9.6257
26.59≈ 26.59
+ 0.00%
26.5700
11.1944
11.1944
26.5400
10.5734
21.7678
26.4900
16.3834
38.1512
26.4700
23.2123
61.3635
26.4400
11.5940
72.9576
26.4100
4.8763
77.8338
26.3600
4.7126
82.5464
26.3100
18.0578
100.6042
26.2800
15.8317
116.4359
26.2500
20.1301
136.5659
26.2000
12.5123
149.0783
26.1600
7.7821
156.8603
26.1200
7.5988
164.4591
26.1000
25.2511
189.7102
26.0500
7.3636
197.0738
26.0200
4.1836
201.2574
25.9800
14.8842
216.1416
25.9300
16.7591
232.9007
25.8800
7.6577
240.5584
25.8500
6.5877
247.1461
25.8300
8.5015
255.6475
25.8100
17.9267
273.5742
25.7600
11.4657
285.0399
25.7400
23.8573
308.8972
25.7000
21.4214
330.3187
25.6500
16.7336
347.0522
25.6100
15.1759
362.2281
25.5700
14.3171
376.5452
25.5200
44.4667
421.0120
25.4900
5.4791
426.4910
25.4200
53.7058
480.1969
25.3300
39.1194
519.3163
25.1600
38.2227
557.5390
25.0500
51.0899
608.6289
24.8900
28.8567
637.4856
24.7700
20.7120
658.1976
24.6800
33.4691
691.6668
24.4900
10.9545
702.6213
24.4200
16.7856
719.4069
24.3400
13.1724
732.5792
24.1700
13.1980
745.7772
24.1100
40.7077
786.4849
23.9200
54.9210
841.4059
23.8500
36.2703
877.6762
23.7600
18.8018
896.4781
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
28.9600
5.7195
913.9174
28.8800
38.4783
908.1979
28.8200
32.9995
869.7196
28.6400
15.6799
836.7202
28.5900
25.5560
821.0403
28.4300
31.3279
795.4843
28.3600
7.0885
764.1564
28.3000
9.3540
757.0679
28.1200
52.8949
747.7139
28.0400
4.3973
694.8190
27.9300
34.6372
690.4217
27.7800
24.5745
655.7845
27.6800
42.9077
631.2100
27.5200
33.7098
588.3024
27.4400
18.6508
554.5926
27.3800
16.0108
535.9418
27.3600
50.3976
519.9310
27.3200
8.8080
469.5334
27.2900
10.6742
460.7254
27.2600
23.8305
450.0511
27.2200
17.1584
426.2206
27.1900
18.6467
409.0621
27.1800
9.0075
390.4154
27.1400
18.6784
381.4079
27.1300
23.4730
362.7294
27.1200
10.2546
339.2565
27.1000
5.2289
329.0019
27.0600
20.4683
323.7730
27.0200
22.5214
303.3048
26.9900
18.1005
280.7834
26.9700
8.9519
262.6829
26.9300
23.6679
253.7310
26.9200
17.3537
230.0631
26.8900
15.6992
212.7094
26.8600
23.2483
197.0102
26.8200
23.9221
173.7619
26.8000
21.4533
149.8398
26.7800
4.0404
128.3865
26.7400
17.9535
124.3461
26.7000
13.0163
106.3925
26.6800
22.1587
93.3762
26.6600
24.6672
71.2175
26.6500
15.7626
46.5503
26.6100
21.1620
30.7877
26.5900
9.6257
9.6257
26.59≈ 26.59
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
26.59≈ 26.59
+ 0.00%
26.5700
11.1944
11.1944
26.5400
10.5734
21.7678
26.4900
16.3834
38.1512
26.4700
23.2123
61.3635
26.4400
11.5940
72.9576
26.4100
4.8763
77.8338
26.3600
4.7126
82.5464
26.3100
18.0578
100.6042
26.2800
15.8317
116.4359
26.2500
20.1301
136.5659
26.2000
12.5123
149.0783
26.1600
7.7821
156.8603
26.1200
7.5988
164.4591
26.1000
25.2511
189.7102
26.0500
7.3636
197.0738
26.0200
4.1836
201.2574
25.9800
14.8842
216.1416
25.9300
16.7591
232.9007
25.8800
7.6577
240.5584
25.8500
6.5877
247.1461
25.8300
8.5015
255.6475
25.8100
17.9267
273.5742
25.7600
11.4657
285.0399
25.7400
23.8573
308.8972
25.7000
21.4214
330.3187
25.6500
16.7336
347.0522
25.6100
15.1759
362.2281
25.5700
14.3171
376.5452
25.5200
44.4667
421.0120
25.4900
5.4791
426.4910
25.4200
53.7058
480.1969
25.3300
39.1194
519.3163
25.1600
38.2227
557.5390
25.0500
51.0899
608.6289
24.8900
28.8567
637.4856
24.7700
20.7120
658.1976
24.6800
33.4691
691.6668
24.4900
10.9545
702.6213
24.4200
16.7856
719.4069
24.3400
13.1724
732.5792
24.1700
13.1980
745.7772
24.1100
40.7077
786.4849
23.9200
54.9210
841.4059
23.8500
36.2703
877.6762
23.7600
18.8018
896.4781
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
16:15:35
26.5900
0.4841
16:15:35
26.6000
1.9440
16:15:30
26.6000
1.9440
16:15:26
26.6100
0.8304
16:15:22
26.6100
6.1508
16:15:18
26.6000
0.3713
16:15:05
26.5900
0.4517
16:15:01
26.5900
0.3422
16:14:52
26.5900
1.1968
16:14:48
26.5900
58.3116
16:14:44
26.5800
0.3584
16:14:40
26.5800
0.6980
16:14:31
26.5800
1.8268
16:14:27
26.5700
2.7960
16:14:23
26.5600
5.6128
16:14:23
26.5600
6.5172
16:14:19
26.5700
0.3591
16:14:14
26.5700
0.4506
16:14:10
26.5700
0.4084
16:14:06
26.5700
4.4004
16:14:02
26.5600
2.7440
16:14:01
26.5700
0.3134
16:14:01
26.5800
0.7719
16:13:57
26.5800
0.3134
16:13:53
26.5800
5.7273
16:13:49
26.5800
2.4962
16:13:49
26.5800
6.8126
16:13:36
26.5900
0.4041
16:13:28
26.5900
0.4706
16:13:20
26.5900
0.4268
16:13:15
26.5900
1.6540
16:13:03
26.5900
0.3969
16:12:58
26.5900
0.4175
16:12:54
26.6000
0.8080
16:12:50
26.5900
1.8820
16:12:42
26.5700
0.4889
16:12:37
26.5700
0.3271
16:12:33
26.5700
0.7820
16:12:25
26.5600
2.0944
16:12:20
26.5500
0.3548
16:12:16
26.5600
0.4687
16:12:12
26.5600
1.9068
16:12:08
26.5500
1.1088
16:12:03
26.5600
11.9436
16:11:59
26.5700
0.4440
16:11:55
26.5700
0.4177
16:11:50
26.5700
2.7696
16:11:46
26.5600
30.4116
16:11:42
26.5500
0.4208
16:11:38
26.5500
34.4604
16:11:34
26.5500
0.4415
16:11:25
26.5500
0.3896
16:11:17
26.5500
0.4574
16:11:09
26.5600
0.3844
16:11:04
26.5500
3.1748
16:11:00
26.5500
9.9080
16:10:51
26.5500
25.2668
16:10:47
26.5600
0.3320
16:10:43
26.5700
2.8604
16:10:43
26.5700
14.8944
16:10:43
26.5800
2.8604
16:10:38
26.5800
2.5552
16:10:38
26.5800
0.3052
16:10:26
26.5800
0.3052
16:10:25
26.5900
0.3630
16:10:25
26.5900
0.3815
16:10:25
26.5900
1.5408
16:10:21
26.5900
0.3630
16:10:13
26.6000
1.8584
16:10:09
26.5900
0.3815
16:10:05
26.5900
2.2852
16:10:00
26.5900
0.7040
16:09:56
26.5800
0.4218
16:09:52
26.5700
7.1136
16:09:47
26.5600
1.9772
16:09:39
26.5600
12.4792
16:09:39
26.5700
0.3909
16:09:35
26.5700
2.8083
16:09:35
26.5700
0.3909
16:09:31
26.5700
0.3909
16:09:31
26.5800
0.3732
16:09:31
26.5800
5.6792
16:09:27
26.5800
0.3732
16:09:22
26.5800
16.5396
16:09:22
26.5800
6.0524
16:09:14
26.5800
8.6512
16:09:14
26.5800
6.0524
16:09:10
26.5800
5.7804
16:09:10
26.5800
0.8000
16:09:10
26.5800
4.2768
16:09:10
26.5800
0.9756
16:09:05
26.5800
0.8000
16:09:01
26.5800
4.2768
16:08:57
26.5800
6.0524
16:08:49
26.5900
0.4679
16:08:44
26.5900
0.4535
16:08:40
26.5900
0.3269
16:08:32
26.5900
0.3793
16:08:27
26.5900
4.1648
16:08:23
26.5900
4.5808
Ir a Opera