ETC/USDT
20.27
≈ 20.27
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
22.6700
49.9502
1K
22.6000
40.4193
1K
22.4300
12.1691
1K
22.3700
40.7840
1K
22.2200
25.4986
960.9585
22.1200
23.1801
935.4598
22.0200
14.4218
912.2798
21.8900
54.6210
897.8580
21.8000
24.2409
843.2370
21.6700
40.3204
818.9961
21.5700
28.7245
778.6757
21.4700
45.5173
749.9512
21.2900
16.6771
704.4339
21.2100
36.9871
687.7568
21.1400
61.0771
650.7697
21.0300
18.4672
589.6926
21.0100
5.0368
571.2255
20.9700
18.2016
566.1886
20.9500
14.2666
547.9871
20.9400
14.7354
533.7205
20.9100
29.2054
518.9851
20.8800
13.8047
489.7798
20.8700
31.7327
475.9751
20.8600
22.5584
444.2423
20.8400
18.9617
421.6840
20.8300
24.4328
402.7222
20.8200
8.4357
378.2894
20.7800
25.0868
369.8538
20.7700
13.7744
344.7670
20.7300
18.8970
330.9925
20.7100
18.1972
312.0955
20.6800
24.5513
293.8983
20.6400
31.3153
269.3470
20.6200
25.3709
238.0317
20.6100
24.2713
212.6608
20.5700
30.3798
188.3895
20.5300
26.3495
158.0097
20.5000
24.3272
131.6602
20.4800
7.3964
107.3330
20.4600
27.5805
99.9366
20.4300
17.9570
72.3561
20.4000
18.3517
54.3991
20.3600
8.6801
36.0474
20.3200
15.4511
27.3673
20.2800
11.9162
11.9162
20.27≈ 20.27
+ 0.00%
20.2600
26.0047
26.0047
20.2400
0.3814
26.3860
20.2100
6.4260
32.8120
20.1600
16.3022
49.1142
20.1100
28.3080
77.4222
20.0700
8.6895
86.1116
20.0300
7.5410
93.6527
20.0000
19.4749
113.1276
19.9700
10.6360
123.7636
19.9300
26.7441
150.5077
19.8800
19.2696
169.7773
19.8300
6.2585
176.0358
19.8100
22.2374
198.2732
19.7800
32.2367
230.5100
19.7300
21.4161
251.9260
19.6900
32.4699
284.3959
19.6600
28.3695
312.7654
19.6100
19.4904
332.2557
19.5900
11.0409
343.2966
19.5400
32.8065
376.1031
19.5200
28.0768
404.1799
19.5000
6.8126
410.9926
19.4700
30.1923
441.1849
19.4500
5.9828
447.1677
19.4300
34.1932
481.3609
19.3900
11.4153
492.7762
19.3500
6.2815
499.0578
19.3300
29.5876
528.6454
19.3000
18.1155
546.7609
19.2500
28.4142
575.1751
19.2200
13.3679
588.5431
19.1000
45.5613
634.1043
19.0200
29.4126
663.5169
18.9300
7.4700
670.9869
18.7400
63.6793
734.6662
18.6300
38.8957
773.5619
18.5200
7.0435
780.6054
18.3800
17.7632
798.3686
18.2800
43.6150
841.9836
18.1400
21.1489
863.1325
18.0300
6.8406
869.9731
17.9200
15.1928
885.1659
17.7600
70.3586
955.5245
17.6900
46.3290
1K
17.5100
20.2498
1K
17.4300
31.7244
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
Precio
Cantidad (ETC)
Total (ETC)
22.6700
49.9502
1K
22.6000
40.4193
1K
22.4300
12.1691
1K
22.3700
40.7840
1K
22.2200
25.4986
960.9585
22.1200
23.1801
935.4598
22.0200
14.4218
912.2798
21.8900
54.6210
897.8580
21.8000
24.2409
843.2370
21.6700
40.3204
818.9961
21.5700
28.7245
778.6757
21.4700
45.5173
749.9512
21.2900
16.6771
704.4339
21.2100
36.9871
687.7568
21.1400
61.0771
650.7697
21.0300
18.4672
589.6926
21.0100
5.0368
571.2255
20.9700
18.2016
566.1886
20.9500
14.2666
547.9871
20.9400
14.7354
533.7205
20.9100
29.2054
518.9851
20.8800
13.8047
489.7798
20.8700
31.7327
475.9751
20.8600
22.5584
444.2423
20.8400
18.9617
421.6840
20.8300
24.4328
402.7222
20.8200
8.4357
378.2894
20.7800
25.0868
369.8538
20.7700
13.7744
344.7670
20.7300
18.8970
330.9925
20.7100
18.1972
312.0955
20.6800
24.5513
293.8983
20.6400
31.3153
269.3470
20.6200
25.3709
238.0317
20.6100
24.2713
212.6608
20.5700
30.3798
188.3895
20.5300
26.3495
158.0097
20.5000
24.3272
131.6602
20.4800
7.3964
107.3330
20.4600
27.5805
99.9366
20.4300
17.9570
72.3561
20.4000
18.3517
54.3991
20.3600
8.6801
36.0474
20.3200
15.4511
27.3673
20.2800
11.9162
11.9162
20.27≈ 20.27
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
20.27≈ 20.27
+ 0.00%
20.2600
26.0047
26.0047
20.2400
0.3814
26.3860
20.2100
6.4260
32.8120
20.1600
16.3022
49.1142
20.1100
28.3080
77.4222
20.0700
8.6895
86.1116
20.0300
7.5410
93.6527
20.0000
19.4749
113.1276
19.9700
10.6360
123.7636
19.9300
26.7441
150.5077
19.8800
19.2696
169.7773
19.8300
6.2585
176.0358
19.8100
22.2374
198.2732
19.7800
32.2367
230.5100
19.7300
21.4161
251.9260
19.6900
32.4699
284.3959
19.6600
28.3695
312.7654
19.6100
19.4904
332.2557
19.5900
11.0409
343.2966
19.5400
32.8065
376.1031
19.5200
28.0768
404.1799
19.5000
6.8126
410.9926
19.4700
30.1923
441.1849
19.4500
5.9828
447.1677
19.4300
34.1932
481.3609
19.3900
11.4153
492.7762
19.3500
6.2815
499.0578
19.3300
29.5876
528.6454
19.3000
18.1155
546.7609
19.2500
28.4142
575.1751
19.2200
13.3679
588.5431
19.1000
45.5613
634.1043
19.0200
29.4126
663.5169
18.9300
7.4700
670.9869
18.7400
63.6793
734.6662
18.6300
38.8957
773.5619
18.5200
7.0435
780.6054
18.3800
17.7632
798.3686
18.2800
43.6150
841.9836
18.1400
21.1489
863.1325
18.0300
6.8406
869.9731
17.9200
15.1928
885.1659
17.7600
70.3586
955.5245
17.6900
46.3290
1K
17.5100
20.2498
1K
17.4300
31.7244
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
01:00:38
20.2700
0.4880
01:00:24
20.2600
0.3672
01:00:10
20.2700
0.4339
00:59:46
20.2600
0.4428
00:59:19
20.2500
0.5856
00:59:06
20.2400
0.3814
00:59:02
20.2500
1.3636
00:58:54
20.2500
1.3636
00:58:38
20.2600
0.4912
00:58:24
20.2600
0.4785
00:58:12
20.2600
6.5292
00:57:59
20.2600
4.6540
00:57:47
20.2500
38.2416
00:57:03
20.2300
0.4714
00:56:51
20.2300
0.4163
00:56:40
20.2300
1.5168
00:56:22
20.2200
0.3430
00:55:33
20.2100
0.3714
00:55:12
20.2000
1.3664
00:55:07
20.2100
0.7372
00:54:57
20.2100
0.4358
00:54:57
20.2100
0.3014
00:53:59
20.2200
0.3027
00:53:23
20.2200
0.4516
00:53:11
20.2200
0.4004
00:52:38
20.2100
2.8814
00:52:38
20.2100
0.3014
00:52:26
20.2100
0.1598
00:52:26
20.2100
0.3014
00:52:13
20.2100
0.3014
00:51:26
20.2100
9.9584
00:50:19
20.2300
0.3356
00:50:05
20.2300
0.3753
00:49:43
20.2400
0.3802
00:49:19
20.2400
0.5984
00:48:53
20.2500
1.3340
00:48:32
20.2400
0.3426
00:48:05
20.2400
2.7668
00:47:46
20.2400
4.5508
00:47:11
20.2300
1.4835
00:47:11
20.2300
0.3753
00:46:56
20.2300
0.3753
00:46:52
20.2400
0.3377
00:46:43
20.2400
0.3377
00:46:15
20.2300
0.3272
00:46:02
20.2200
0.3963
00:45:36
20.2400
1.8340
00:45:36
20.2400
2.6948
00:45:36
20.2500
1.8340
00:45:13
20.2600
0.5696
00:45:01
20.2600
0.4826
00:44:37
20.2500
1.8340
00:44:33
20.2600
0.9876
00:44:25
20.2600
0.9876
00:44:04
20.2700
3.0528
00:43:51
20.2600
1.6680
00:43:13
20.2600
5.4620
00:42:54
20.2600
9.6276
00:42:41
20.2500
0.4083
00:42:29
20.2500
0.7592
00:42:15
20.2200
1.4120
00:41:41
20.2000
4.5000
00:41:29
20.2000
0.3392
00:41:04
20.2000
0.3952
00:40:46
20.2000
8.3960
00:40:31
20.1900
0.3992
00:40:17
20.1800
1.3196
00:40:06
20.1800
1.6016
00:39:53
20.1900
6.6028
00:39:22
20.1800
0.3030
00:39:05
20.1800
0.4366
00:39:05
20.1800
0.8286
00:38:56
20.1800
0.4366
00:38:24
20.1800
1.2652
00:37:57
20.1700
1.6828
00:37:46
20.1700
2.1900
00:37:33
20.1700
11.6308
00:37:15
20.1500
11.9232
00:37:03
20.1400
0.0992
00:37:03
20.1400
0.3936
00:36:50
20.1400
0.0021
00:36:50
20.1400
0.3785
00:36:50
20.1400
0.0151
00:36:37
20.1400
0.3785
00:36:25
20.1400
0.3936
00:35:49
20.1600
0.3124
00:35:23
20.1300
0.4340
00:35:11
20.1200
0.5779
00:35:11
20.1200
0.4033
00:34:49
20.1200
0.4033
00:34:37
20.1500
0.3376
00:34:32
20.1600
0.3804
00:34:25
20.1600
2.1096
00:34:25
20.1600
0.3804
00:34:12
20.1600
0.3804
00:34:08
20.1700
1.0920
00:34:00
20.1700
1.0920
00:33:38
20.1800
0.3698
00:33:25
20.1800
1.1992
00:33:00
20.1700
1.4772
Ir a Opera