ETC/USDT
19.97
≈ 19.97
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
212.1370
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
160.9089
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
246.6629
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
569.8647
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
374.2355
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
181.6608
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
385.5081
2K
20.7300
58.1228
2K
20.7200
182.1935
2K
20.7100
396.0587
1K
20.7000
263.6941
1K
20.6900
182.5178
807.5624
20.6800
90.7135
625.0445
20.6700
20.9488
534.3310
20.6400
10.0190
513.3822
20.6100
29.2026
503.3631
20.5700
13.9698
474.1605
20.5400
23.7093
460.1908
20.5000
15.1096
436.4814
20.4700
18.9899
421.3718
20.4300
18.9698
402.3819
20.4200
20.8125
383.4122
20.3800
24.2948
362.5997
20.3400
27.7689
338.3049
20.3100
19.8995
310.5360
20.3000
17.6316
290.6365
20.2700
17.8388
273.0049
20.2600
14.7488
255.1661
20.2300
32.1075
240.4173
20.1900
25.7626
208.3097
20.1700
19.9539
182.5471
20.1300
28.0078
162.5932
20.0900
31.9080
134.5854
20.0800
14.7197
102.6774
20.0600
24.8477
87.9577
20.0300
10.8668
63.1099
20.0200
24.5603
52.2431
19.9800
27.6828
27.6828
19.97≈ 19.97
+ 0.00%
19.9600
19.6615
19.6615
19.9100
20.4477
40.1091
19.8900
30.4463
70.5554
19.8500
28.6784
99.2339
19.8200
33.2886
132.5225
19.8000
29.7732
162.2957
19.7500
6.1588
168.4545
19.7000
24.2186
192.6731
19.6700
21.8333
214.5064
19.6200
29.7726
244.2790
19.5800
28.3017
272.5807
19.5600
5.5774
278.1581
19.5200
21.1978
299.3559
19.5000
20.7070
320.0629
19.4600
18.6955
338.7584
19.4100
30.6357
369.3941
19.3600
31.6806
401.0747
19.3400
29.4933
430.5680
19.2900
12.0763
442.6443
19.2500
29.0566
471.7009
19.2000
14.1514
485.8523
19.1600
26.1780
512.0303
19.1100
29.8523
541.8826
19.0700
15.5169
557.3995
19.0300
33.2756
590.6750
19.0100
20.5681
611.2432
18.9700
7.9721
619.2153
18.9500
7.4457
626.6609
18.9200
15.7494
642.4103
18.8800
25.2423
667.6527
18.7100
49.9365
717.5891
18.5400
41.2321
758.8213
18.4800
24.7020
783.5233
18.2900
36.7218
820.2451
18.2000
64.3030
884.5481
18.1400
34.5617
919.1098
18.0600
19.6610
938.7708
17.9500
70.7974
1K
17.8400
77.6536
1K
17.7700
58.6155
1K
17.7200
45.2653
1K
17.6000
74.6164
1K
17.4000
7.7534
1K
17.3500
17.6366
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
370.9081
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
12K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
Precio
Cantidad (ETC)
Total (ETC)
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
212.1370
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
160.9089
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
246.6629
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
569.8647
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
374.2355
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
181.6608
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
385.5081
2K
20.7300
58.1228
2K
20.7200
182.1935
2K
20.7100
396.0587
1K
20.7000
263.6941
1K
20.6900
182.5178
807.5624
20.6800
90.7135
625.0445
20.6700
20.9488
534.3310
20.6400
10.0190
513.3822
20.6100
29.2026
503.3631
20.5700
13.9698
474.1605
20.5400
23.7093
460.1908
20.5000
15.1096
436.4814
20.4700
18.9899
421.3718
20.4300
18.9698
402.3819
20.4200
20.8125
383.4122
20.3800
24.2948
362.5997
20.3400
27.7689
338.3049
20.3100
19.8995
310.5360
20.3000
17.6316
290.6365
20.2700
17.8388
273.0049
20.2600
14.7488
255.1661
20.2300
32.1075
240.4173
20.1900
25.7626
208.3097
20.1700
19.9539
182.5471
20.1300
28.0078
162.5932
20.0900
31.9080
134.5854
20.0800
14.7197
102.6774
20.0600
24.8477
87.9577
20.0300
10.8668
63.1099
20.0200
24.5603
52.2431
19.9800
27.6828
27.6828
19.97≈ 19.97
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
19.97≈ 19.97
+ 0.00%
19.9600
19.6615
19.6615
19.9100
20.4477
40.1091
19.8900
30.4463
70.5554
19.8500
28.6784
99.2339
19.8200
33.2886
132.5225
19.8000
29.7732
162.2957
19.7500
6.1588
168.4545
19.7000
24.2186
192.6731
19.6700
21.8333
214.5064
19.6200
29.7726
244.2790
19.5800
28.3017
272.5807
19.5600
5.5774
278.1581
19.5200
21.1978
299.3559
19.5000
20.7070
320.0629
19.4600
18.6955
338.7584
19.4100
30.6357
369.3941
19.3600
31.6806
401.0747
19.3400
29.4933
430.5680
19.2900
12.0763
442.6443
19.2500
29.0566
471.7009
19.2000
14.1514
485.8523
19.1600
26.1780
512.0303
19.1100
29.8523
541.8826
19.0700
15.5169
557.3995
19.0300
33.2756
590.6750
19.0100
20.5681
611.2432
18.9700
7.9721
619.2153
18.9500
7.4457
626.6609
18.9200
15.7494
642.4103
18.8800
25.2423
667.6527
18.7100
49.9365
717.5891
18.5400
41.2321
758.8213
18.4800
24.7020
783.5233
18.2900
36.7218
820.2451
18.2000
64.3030
884.5481
18.1400
34.5617
919.1098
18.0600
19.6610
938.7708
17.9500
70.7974
1K
17.8400
77.6536
1K
17.7700
58.6155
1K
17.7200
45.2653
1K
17.6000
74.6164
1K
17.4000
7.7534
1K
17.3500
17.6366
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
370.9081
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
12K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
21:06:21
19.9700
0.3537
21:06:12
19.9700
0.3942
21:06:03
19.9600
0.4986
21:05:59
19.9600
0.3075
21:05:55
19.9600
5.7300
21:05:55
19.9600
1.8228
21:05:50
19.9600
1.8228
21:05:28
19.9700
1.7612
21:05:23
19.9700
0.3312
21:05:22
19.9800
0.6656
21:05:22
19.9800
1.3756
21:05:22
19.9800
0.3876
21:05:22
19.9800
0.4196
21:05:18
19.9800
0.6656
21:05:13
19.9800
1.3756
21:05:08
19.9800
0.3876
21:05:03
19.9800
2.8484
21:04:59
19.9900
0.3248
21:04:54
19.9900
0.3587
21:04:36
19.9900
0.4641
21:04:23
19.9900
0.4008
21:04:17
19.9900
0.1288
21:04:17
19.9900
0.3384
21:04:13
19.9900
0.0653
21:04:13
19.9900
0.3384
21:04:08
19.9900
0.1616
21:04:08
19.9900
0.3384
21:04:04
19.9900
0.0628
21:04:04
19.9900
0.3376
21:04:04
19.9900
0.0008
21:03:54
19.9900
0.3376
21:03:45
19.9900
0.7648
21:03:45
19.9900
0.3384
21:03:38
19.9900
0.3384
21:03:34
20.0000
0.5472
21:03:28
20.0000
0.4863
21:03:23
19.9900
4.5116
21:03:17
19.9800
0.4586
21:03:12
19.9800
0.3651
21:03:05
19.9800
0.3635
21:02:50
19.9800
4.5548
21:02:46
19.9800
0.4224
21:02:36
19.9800
0.3114
21:02:32
19.9800
0.4070
21:02:22
19.9800
0.3664
21:02:18
19.9800
0.3980
21:02:13
19.9800
0.3068
21:02:08
19.9800
0.4992
21:01:59
19.9800
0.4566
21:01:54
19.9700
0.0{3}53
21:01:54
19.9700
0.3384
21:01:49
19.9700
0.0311
21:01:49
19.9700
0.3260
21:01:49
19.9700
0.0124
21:01:45
19.9700
0.3260
21:01:37
19.9700
0.0058
21:01:37
19.9700
0.3384
21:01:32
19.9700
1.1820
21:01:32
19.9700
0.3297
21:01:32
19.9700
0.0087
21:01:24
19.9700
0.3297
21:01:20
19.9700
0.3384
21:01:10
19.9700
0.3808
21:00:57
19.9700
0.5216
21:00:56
19.9800
0.3874
21:00:56
19.9800
0.0899
21:00:52
19.9800
0.3874
21:00:47
19.9800
0.4773
21:00:43
19.9900
2.5704
21:00:37
19.9900
0.4721
21:00:32
19.9900
0.3276
21:00:28
19.9800
0.3768
21:00:23
19.9700
0.4532
20:59:57
19.9700
0.4764
20:59:48
19.9700
0.4812
20:59:20
19.9700
0.3547
20:59:16
19.9700
1.4800
20:59:12
19.9800
18.3516
20:59:03
19.9700
1.2120
20:58:58
19.9600
0.3052
20:58:46
19.9600
0.3580
20:58:37
19.9600
0.3194
20:58:32
19.9600
0.8476
20:58:28
19.9600
2.2408
20:58:24
19.9700
0.4476
20:58:18
19.9700
0.3526
20:57:53
19.9600
0.4686
20:57:47
19.9500
0.4940
20:57:41
19.9500
0.4538
20:57:35
19.9500
0.3183
20:57:29
19.9500
0.4207
20:57:17
19.9500
0.3940
20:57:12
19.9500
0.3582
20:57:01
19.9500
0.4786
20:56:52
19.9500
0.3472
20:56:34
19.9500
0.3697
20:56:30
19.9500
0.4245
20:56:17
19.9500
0.3743
20:56:12
19.9500
0.4764
20:56:07
19.9500
0.3324
Ir a Opera