ENA/USDT
0.514
≈ 0.51
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.6580
523.9200
36K
0.6510
195.9300
36K
0.6450
352.1100
36K
0.6410
424.9500
35K
0.6320
99.1700
35K
0.6270
162.1700
35K
0.6180
552.5400
35K
0.6090
626.6000
34K
0.6030
181.7400
33K
0.5980
431.8800
33K
0.5950
261.4400
33K
0.5910
419.4800
33K
0.5860
414.5300
32K
0.5820
120.8100
32K
0.5790
690.6400
32K
0.5780
311.9500
31K
0.5770
502.6700
31K
0.5760
638.6300
30K
0.5750
107.5600
29K
0.5720
377.2800
29K
0.5700
1,079.4400
29K
0.5680
1,431.9300
28K
0.5660
1,318.5000
26K
0.5650
523.6500
25K
0.5640
661.0900
25K
0.5630
1,824.8500
24K
0.5620
2,043.5100
22K
0.5610
319.3700
20K
0.5600
1,626.5700
20K
0.5590
1,384.1200
18K
0.5580
1,296.4200
17K
0.5570
550.0800
15K
0.5560
2,638.7400
15K
0.5550
1,418.9400
12K
0.5540
3,742.5300
11K
0.5530
1,526.1300
7K
0.5520
406.4500
6K
0.5510
194.5300
5K
0.5490
204.4600
5K
0.5470
294.3000
5K
0.5460
59.4500
4K
0.5450
249.6100
4K
0.5430
114.8100
4K
0.5410
85.2700
4K
0.5390
302.5500
4K
0.5380
75.2500
4K
0.5370
221.5200
4K
0.5350
305.8600
3K
0.5330
143.9300
3K
0.5310
313.4200
3K
0.5290
368.8900
3K
0.5270
340.7000
2K
0.5250
152.3100
2K
0.5230
190.5400
2K
0.5210
260.1300
2K
0.5200
380.4500
1K
0.5180
280.1800
908.2300
0.5160
324.8000
628.0500
0.5150
303.2500
303.2500
0.514≈ 0.51
+ 0.00%
0.5130
134.1000
134.1000
0.5110
65.5800
199.6800
0.5080
364.9900
564.6700
0.5050
379.8300
944.5000
0.5030
140.6500
1K
0.5000
277.2000
1K
0.4970
296.5500
2K
0.4940
251.7500
2K
0.4910
182.0400
2K
0.4880
174.3100
2K
0.4850
303.7200
3K
0.4820
258.2100
3K
0.4790
134.3800
3K
0.4770
329.6300
3K
0.4750
270.6000
4K
0.4720
112.4700
4K
0.4690
329.3200
4K
0.4660
318.8200
4K
0.4640
279.5800
5K
0.4620
301.6100
5K
0.4590
221.7200
5K
0.4560
59.8000
5K
0.4530
328.1900
6K
0.4510
420.5000
6K
0.4490
379.5000
6K
0.4420
861.4600
7K
0.4320
701.5900
8K
0.4240
366.2600
8K
0.4140
382.5500
9K
0.4040
604.3900
9K
0.4000
470.9900
10K
0.3940
457.5700
10K
0.3870
989.4700
11K
0.3770
917.1900
12K
0.3670
447.1000
13K
0.3610
912.6900
13K
0.3510
1,081.7100
15K
0.3460
462.1400
15K
0.3390
231.8600
15K
0.3310
354.3700
16K
0.3160
447.5100
16K
0.3150
749.5200
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,585.8700
26K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
40K
0.3060
268.4100
41K
0.3050
3,661.0000
44K
0.3040
2,436.8000
47K
0.3030
2,443.5200
49K
0.3020
5,188.7400
54K
0.3010
522.2600
55K
0.3000
1,324.6900
56K
0.2990
4,082.1700
60K
0.2980
1,257.9700
62K
0.2970
4,913.9300
66K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
82K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
97K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
108K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
141K
0.2690
5,708.8300
147K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
153K
0.2630
6,603.9600
160K
0.2620
1,574.4000
161K
0.2610
4,530.1500
166K
0.2600
2,436.7400
168K
0.2590
4,582.3800
173K
0.2580
3,532.2800
176K
0.2570
4,875.1800
181K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
192K
0.2520
2,590.4800
195K
Precio
Cantidad (ENA)
Total (ENA)
0.6580
523.9200
36K
0.6510
195.9300
36K
0.6450
352.1100
36K
0.6410
424.9500
35K
0.6320
99.1700
35K
0.6270
162.1700
35K
0.6180
552.5400
35K
0.6090
626.6000
34K
0.6030
181.7400
33K
0.5980
431.8800
33K
0.5950
261.4400
33K
0.5910
419.4800
33K
0.5860
414.5300
32K
0.5820
120.8100
32K
0.5790
690.6400
32K
0.5780
311.9500
31K
0.5770
502.6700
31K
0.5760
638.6300
30K
0.5750
107.5600
29K
0.5720
377.2800
29K
0.5700
1,079.4400
29K
0.5680
1,431.9300
28K
0.5660
1,318.5000
26K
0.5650
523.6500
25K
0.5640
661.0900
25K
0.5630
1,824.8500
24K
0.5620
2,043.5100
22K
0.5610
319.3700
20K
0.5600
1,626.5700
20K
0.5590
1,384.1200
18K
0.5580
1,296.4200
17K
0.5570
550.0800
15K
0.5560
2,638.7400
15K
0.5550
1,418.9400
12K
0.5540
3,742.5300
11K
0.5530
1,526.1300
7K
0.5520
406.4500
6K
0.5510
194.5300
5K
0.5490
204.4600
5K
0.5470
294.3000
5K
0.5460
59.4500
4K
0.5450
249.6100
4K
0.5430
114.8100
4K
0.5410
85.2700
4K
0.5390
302.5500
4K
0.5380
75.2500
4K
0.5370
221.5200
4K
0.5350
305.8600
3K
0.5330
143.9300
3K
0.5310
313.4200
3K
0.5290
368.8900
3K
0.5270
340.7000
2K
0.5250
152.3100
2K
0.5230
190.5400
2K
0.5210
260.1300
2K
0.5200
380.4500
1K
0.5180
280.1800
908.2300
0.5160
324.8000
628.0500
0.5150
303.2500
303.2500
0.514≈ 0.51
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.514≈ 0.51
+ 0.00%
0.5130
134.1000
134.1000
0.5110
65.5800
199.6800
0.5080
364.9900
564.6700
0.5050
379.8300
944.5000
0.5030
140.6500
1K
0.5000
277.2000
1K
0.4970
296.5500
2K
0.4940
251.7500
2K
0.4910
182.0400
2K
0.4880
174.3100
2K
0.4850
303.7200
3K
0.4820
258.2100
3K
0.4790
134.3800
3K
0.4770
329.6300
3K
0.4750
270.6000
4K
0.4720
112.4700
4K
0.4690
329.3200
4K
0.4660
318.8200
4K
0.4640
279.5800
5K
0.4620
301.6100
5K
0.4590
221.7200
5K
0.4560
59.8000
5K
0.4530
328.1900
6K
0.4510
420.5000
6K
0.4490
379.5000
6K
0.4420
861.4600
7K
0.4320
701.5900
8K
0.4240
366.2600
8K
0.4140
382.5500
9K
0.4040
604.3900
9K
0.4000
470.9900
10K
0.3940
457.5700
10K
0.3870
989.4700
11K
0.3770
917.1900
12K
0.3670
447.1000
13K
0.3610
912.6900
13K
0.3510
1,081.7100
15K
0.3460
462.1400
15K
0.3390
231.8600
15K
0.3310
354.3700
16K
0.3160
447.5100
16K
0.3150
749.5200
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,585.8700
26K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
40K
0.3060
268.4100
41K
0.3050
3,661.0000
44K
0.3040
2,436.8000
47K
0.3030
2,443.5200
49K
0.3020
5,188.7400
54K
0.3010
522.2600
55K
0.3000
1,324.6900
56K
0.2990
4,082.1700
60K
0.2980
1,257.9700
62K
0.2970
4,913.9300
66K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
82K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
97K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
108K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
141K
0.2690
5,708.8300
147K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
153K
0.2630
6,603.9600
160K
0.2620
1,574.4000
161K
0.2610
4,530.1500
166K
0.2600
2,436.7400
168K
0.2590
4,582.3800
173K
0.2580
3,532.2800
176K
0.2570
4,875.1800
181K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
192K
0.2520
2,590.4800
195K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
20:51:17
0.5140
131.9000
20:51:13
0.5140
192.9100
20:51:09
0.5130
16.6700
20:51:04
0.5130
15.1300
20:50:59
0.5130
10.0000
20:50:55
0.5130
3.3000
20:50:55
0.5130
19.9800
20:50:51
0.5130
77.3500
20:50:47
0.5130
215.2900
20:50:47
0.5130
97.3300
20:50:42
0.5130
253.2300
20:50:42
0.5130
97.3300
20:50:38
0.5130
392.5700
20:50:38
0.5130
34.8000
20:50:38
0.5130
33.6900
20:50:38
0.5130
28.8400
20:50:34
0.5130
34.8000
20:50:30
0.5130
33.6900
20:50:26
0.5130
59.4300
20:50:26
0.5130
97.3300
20:50:21
0.5130
4.3000
20:50:21
0.5130
97.3300
20:50:17
0.5130
257.4800
20:50:17
0.5130
97.3300
20:50:17
0.5140
39.3100
20:50:13
0.5140
22.6100
20:50:13
0.5140
39.3100
20:50:09
0.5140
35.0700
20:50:09
0.5140
4.2400
20:50:04
0.5150
25.6600
20:50:00
0.5140
4.2400
20:49:55
0.5150
99.9700
20:49:51
0.5150
112.4500
20:49:46
0.5150
80.2400
20:49:42
0.5150
82.7800
20:49:38
0.5150
13.3000
20:49:34
0.5150
16.5500
20:49:30
0.5150
297.5000
20:49:25
0.5150
108.3000
20:49:21
0.5140
83.7400
20:49:17
0.5140
64.7200
20:49:12
0.5140
210.4300
20:49:08
0.5150
75.3000
20:49:05
0.5150
10.3800
20:48:59
0.5150
56.7700
20:48:54
0.5150
89.2300
20:48:54
0.5150
21.7000
20:48:50
0.5150
302.3900
20:48:50
0.5150
21.7000
20:48:45
0.5150
123.1500
20:48:45
0.5150
21.7000
20:48:41
0.5150
101.6700
20:48:41
0.5150
21.7000
20:48:37
0.5150
21.7000
20:48:33
0.5160
103.0000
20:48:28
0.5160
34.4200
20:48:24
0.5160
89.9500
20:48:20
0.5160
56.3200
20:48:16
0.5160
115.2900
20:48:12
0.5160
20.0000
20:48:08
0.5160
83.4900
20:48:03
0.5160
96.1500
20:47:59
0.5160
42.5000
20:47:55
0.5160
116.6700
20:47:50
0.5160
271.2400
20:47:46
0.5150
44.3600
20:47:42
0.5150
233.5700
20:47:37
0.5150
36.8400
20:47:33
0.5150
39.1600
20:47:29
0.5150
251.6600
20:47:25
0.5150
173.5800
20:47:20
0.5150
45.8600
20:47:16
0.5150
98.1400
20:47:11
0.5150
124.4200
20:47:07
0.5150
92.8700
20:47:03
0.5150
34.6500
20:46:58
0.5140
451.9700
20:46:58
0.5140
124.7200
20:46:54
0.5150
201.1000
20:46:49
0.5140
69.7500
20:46:45
0.5140
73.2600
20:46:45
0.5140
78.0800
20:46:41
0.5140
152.3200
20:46:41
0.5140
78.0800
20:46:36
0.5140
78.0800
20:46:32
0.5150
190.2700
20:46:28
0.5150
29.7600
20:46:24
0.5150
39.1900
20:46:19
0.5150
21.3200
20:46:15
0.5150
11.4400
20:46:11
0.5150
879.1400
20:46:07
0.5150
671.8800
20:46:02
0.5150
324.5600
20:45:58
0.5150
62.3600
20:45:53
0.5150
36.4100
20:45:49
0.5150
106.5800
20:45:44
0.5150
198.3400
20:45:44
0.5160
82.7900
20:45:40
0.5160
24.6200
20:45:40
0.5160
20.0100
Ir a Opera