ENA/USDT
0.928
≈ 0.92
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
1.0710
136.9100
7K
1.0630
315.8800
7K
1.0590
296.1700
7K
1.0490
264.7000
6K
1.0410
363.1100
6K
1.0300
386.1900
6K
1.0240
334.4600
5K
1.0140
382.7600
5K
1.0080
144.5300
5K
1.0020
333.2700
5K
0.9930
364.2700
4K
0.9850
59.5300
4K
0.9790
163.6800
4K
0.9750
374.7900
4K
0.9710
223.5700
3K
0.9680
190.1700
3K
0.9660
75.9600
3K
0.9650
169.1100
3K
0.9630
56.9500
3K
0.9610
41.1200
3K
0.9590
196.1300
3K
0.9570
202.7000
2K
0.9550
38.7100
2K
0.9530
114.3200
2K
0.9510
114.7100
2K
0.9490
198.8600
2K
0.9470
190.1200
2K
0.9450
34.6500
1K
0.9440
140.4900
1K
0.9430
123.0700
1K
0.9420
122.9100
1K
0.9400
97.0900
1K
0.9390
212.2600
967.1000
0.9370
45.5500
754.8400
0.9350
157.2000
709.2900
0.9340
43.1300
552.0900
0.9330
112.4300
508.9600
0.9310
31.8500
396.5300
0.9300
157.7400
364.6800
0.9290
206.9400
206.9400
0.928≈ 0.92
+ 0.00%
0.9270
68.3600
68.3600
0.9250
142.5600
210.9200
0.9230
135.5600
346.4800
0.9200
180.7000
527.1800
0.9180
194.8000
721.9800
0.9160
206.6700
928.6500
0.9130
153.1600
1K
0.9100
88.2100
1K
0.9080
157.3500
1K
0.9050
134.6400
1K
0.9030
47.5900
2K
0.9010
111.4700
2K
0.8990
118.1500
2K
0.8960
192.5700
2K
0.8930
130.2400
2K
0.8900
42.9200
2K
0.8870
177.4100
2K
0.8840
209.1600
2K
0.8810
62.8000
3K
0.8780
177.4800
3K
0.8750
79.2600
3K
0.8720
151.2100
3K
0.8690
136.8100
3K
0.8670
224.1600
3K
0.8640
65.7300
3K
0.8600
297.3400
4K
0.8550
225.4200
4K
0.8500
325.4500
4K
0.8430
275.1900
5K
0.8340
263.3600
5K
0.8240
456.8000
5K
0.8170
344.1100
6K
0.8100
445.3300
6K
0.7990
92.3100
6K
0.7920
424.0200
7K
0.7800
113.1900
7K
0.7710
302.6500
7K
0.7600
432.5400
7K
0.7550
197.0100
8K
0.7460
247.7200
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
Precio
Cantidad (ENA)
Total (ENA)
1.0710
136.9100
7K
1.0630
315.8800
7K
1.0590
296.1700
7K
1.0490
264.7000
6K
1.0410
363.1100
6K
1.0300
386.1900
6K
1.0240
334.4600
5K
1.0140
382.7600
5K
1.0080
144.5300
5K
1.0020
333.2700
5K
0.9930
364.2700
4K
0.9850
59.5300
4K
0.9790
163.6800
4K
0.9750
374.7900
4K
0.9710
223.5700
3K
0.9680
190.1700
3K
0.9660
75.9600
3K
0.9650
169.1100
3K
0.9630
56.9500
3K
0.9610
41.1200
3K
0.9590
196.1300
3K
0.9570
202.7000
2K
0.9550
38.7100
2K
0.9530
114.3200
2K
0.9510
114.7100
2K
0.9490
198.8600
2K
0.9470
190.1200
2K
0.9450
34.6500
1K
0.9440
140.4900
1K
0.9430
123.0700
1K
0.9420
122.9100
1K
0.9400
97.0900
1K
0.9390
212.2600
967.1000
0.9370
45.5500
754.8400
0.9350
157.2000
709.2900
0.9340
43.1300
552.0900
0.9330
112.4300
508.9600
0.9310
31.8500
396.5300
0.9300
157.7400
364.6800
0.9290
206.9400
206.9400
0.928≈ 0.92
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.928≈ 0.92
+ 0.00%
0.9270
68.3600
68.3600
0.9250
142.5600
210.9200
0.9230
135.5600
346.4800
0.9200
180.7000
527.1800
0.9180
194.8000
721.9800
0.9160
206.6700
928.6500
0.9130
153.1600
1K
0.9100
88.2100
1K
0.9080
157.3500
1K
0.9050
134.6400
1K
0.9030
47.5900
2K
0.9010
111.4700
2K
0.8990
118.1500
2K
0.8960
192.5700
2K
0.8930
130.2400
2K
0.8900
42.9200
2K
0.8870
177.4100
2K
0.8840
209.1600
2K
0.8810
62.8000
3K
0.8780
177.4800
3K
0.8750
79.2600
3K
0.8720
151.2100
3K
0.8690
136.8100
3K
0.8670
224.1600
3K
0.8640
65.7300
3K
0.8600
297.3400
4K
0.8550
225.4200
4K
0.8500
325.4500
4K
0.8430
275.1900
5K
0.8340
263.3600
5K
0.8240
456.8000
5K
0.8170
344.1100
6K
0.8100
445.3300
6K
0.7990
92.3100
6K
0.7920
424.0200
7K
0.7800
113.1900
7K
0.7710
302.6500
7K
0.7600
432.5400
7K
0.7550
197.0100
8K
0.7460
247.7200
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
16:09:22
0.9280
30.9800
16:09:17
0.9280
3.7000
16:09:09
0.9280
63.6200
16:09:05
0.9270
90.6800
16:09:01
0.9270
103.4700
16:08:56
0.9260
4.5100
16:08:56
0.9270
28.3800
16:08:56
0.9270
21.7400
16:08:56
0.9270
4.6000
16:08:52
0.9270
28.3800
16:08:47
0.9270
21.7400
16:08:35
0.9270
54.7200
16:08:31
0.9280
73.4500
16:08:27
0.9280
54.8300
16:08:23
0.9270
58.6300
16:08:18
0.9270
67.8000
16:08:14
0.9270
135.8800
16:08:10
0.9270
6.9600
16:08:06
0.9270
12.1600
16:08:02
0.9270
16.5100
16:07:58
0.9270
310.6700
16:07:53
0.9270
27.6400
16:07:53
0.9280
21.6800
16:07:49
0.9280
65.7700
16:07:49
0.9280
21.6800
16:07:45
0.9280
125.7700
16:07:45
0.9280
21.6800
16:07:41
0.9280
21.6800
16:07:36
0.9290
77.0200
16:07:32
0.9280
9.7900
16:07:28
0.9280
39.0200
16:07:24
0.9280
9.3000
16:07:11
0.9280
21.9800
16:07:07
0.9280
462.5300
16:07:07
0.9270
9.3200
16:07:03
0.9260
24.9400
16:06:59
0.9270
35.2000
16:06:55
0.9260
3.2200
16:06:50
0.9260
56.5100
16:06:38
0.9260
13.2000
16:06:34
0.9260
23.1300
16:06:30
0.9260
4.4400
16:06:25
0.9260
27.4400
16:06:21
0.9260
371.2300
16:06:13
0.9250
26.9400
16:06:13
0.9260
18.4300
16:06:13
0.9260
45.4800
16:06:09
0.9260
18.4300
16:06:05
0.9260
63.9100
16:06:00
0.9270
6.5500
16:05:56
0.9270
22.7300
16:05:47
0.9270
49.1500
16:05:43
0.9260
7.5100
16:05:39
0.9260
20.1900
16:05:39
0.9270
80.4600
16:05:35
0.9270
58.6900
16:05:35
0.9270
80.4600
16:05:31
0.9280
13.9100
16:05:26
0.9280
82.0900
16:05:22
0.9270
56.1300
16:05:18
0.9270
45.3500
16:05:14
0.9260
30.5700
16:05:10
0.9270
11.3200
16:05:06
0.9270
40.8000
16:04:57
0.9280
48.9200
16:04:53
0.9280
53.9800
16:04:44
0.9280
10.1300
16:04:44
0.9280
49.9100
16:04:40
0.9280
31.5200
16:04:40
0.9280
49.9100
16:04:36
0.9280
49.9100
16:04:36
0.9290
62.5900
16:04:36
0.9290
41.1800
16:04:32
0.9290
62.5900
16:04:28
0.9290
96.6700
16:04:28
0.9300
7.1000
16:04:27
0.9300
27.4600
16:04:23
0.9300
34.5600
16:04:23
0.9310
26.3500
16:04:19
0.9310
86.4100
16:04:19
0.9310
26.3500
16:04:15
0.9310
26.3500
16:04:07
0.9320
23.9400
16:04:03
0.9320
6.8500
16:03:58
0.9320
17.5700
16:03:54
0.9320
33.9100
16:03:50
0.9320
14.5800
16:03:46
0.9320
9.9800
16:03:41
0.9320
20.7100
16:03:37
0.9320
15.1700
16:03:33
0.9320
4.7600
16:03:25
0.9310
14.8400
16:03:21
0.9310
71.2800
16:03:17
0.9310
41.6100
16:03:13
0.9310
5.9800
16:03:08
0.9310
133.5300
16:03:04
0.9310
21.2500
16:03:00
0.9300
3.6000
16:02:56
0.9300
7.8000
16:02:51
0.9300
15.4700
Ir a Opera