ENA/USDT
0.397
≈ 0.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.5330
234.8400
21K
0.5240
270.4100
21K
0.5160
696.8500
20K
0.5120
578.3800
20K
0.5090
465.8400
19K
0.5070
139.5900
19K
0.5040
198.3600
18K
0.5010
107.5600
18K
0.4970
771.1300
18K
0.4920
534.5700
17K
0.4860
154.0100
17K
0.4830
470.5400
17K
0.4810
534.3400
16K
0.4800
655.7600
16K
0.4760
641.4100
15K
0.4710
505.8100
14K
0.4700
307.6600
14K
0.4680
202.6300
14K
0.4670
282.9200
13K
0.4630
837.7200
13K
0.4590
661.6700
12K
0.4570
830.0100
12K
0.4540
207.8500
11K
0.4500
769.8600
11K
0.4420
251.9200
10K
0.4400
382.0000
10K
0.4370
596.9400
9K
0.4340
285.6300
9K
0.4320
298.1000
8K
0.4300
205.2900
8K
0.4290
259.9500
8K
0.4270
105.8200
7K
0.4260
111.4300
7K
0.4250
249.9300
7K
0.4240
291.7500
7K
0.4220
344.8500
7K
0.4210
457.0200
6K
0.4200
456.7600
6K
0.4190
351.4600
5K
0.4180
132.2300
5K
0.4170
237.9300
5K
0.4160
201.8100
5K
0.4150
300.2200
5K
0.4140
167.2500
4K
0.4130
234.4300
4K
0.4120
238.3900
4K
0.4110
163.7300
4K
0.4100
326.1100
3K
0.4090
310.8700
3K
0.4080
476.4800
3K
0.4070
103.8300
2K
0.4060
202.9900
2K
0.4050
371.0200
2K
0.4040
167.2800
2K
0.4030
420.4800
1K
0.4020
431.3800
1K
0.4010
339.7700
643.4800
0.4000
84.8100
303.7100
0.3990
116.7800
218.9000
0.3980
102.1200
102.1200
0.397≈ 0.39
+ 0.00%
0.3960
455.5900
455.5900
0.3950
259.2000
714.7900
0.3930
275.7300
990.5200
0.3910
134.9300
1K
0.3900
174.1100
1K
0.3880
146.9500
1K
0.3860
353.2700
2K
0.3840
181.7900
2K
0.3820
136.1800
2K
0.3810
521.2700
3K
0.3800
156.2800
3K
0.3790
316.7700
3K
0.3780
95.0000
3K
0.3770
411.6800
4K
0.3760
113.3000
4K
0.3740
302.2300
4K
0.3710
428.8200
4K
0.3690
328.8400
5K
0.3680
228.2400
5K
0.3670
415.6300
5K
0.3650
415.4500
6K
0.3640
241.0900
6K
0.3630
253.8700
6K
0.3620
242.8200
7K
0.3600
508.1300
7K
0.3580
97.1000
7K
0.3560
450.9500
8K
0.3550
419.2800
8K
0.3540
194.6300
8K
0.3520
120.5100
8K
0.3500
473.5800
9K
0.3470
564.4300
9K
0.3450
517.9700
10K
0.3440
528.6100
10K
0.3430
309.0800
11K
0.3420
238.4700
11K
0.3410
368.9000
11K
0.3390
240.4600
12K
0.3360
367.9200
12K
0.3300
942.3100
13K
0.3290
455.6200
13K
0.3240
1,041.6200
14K
0.3180
193.2300
15K
0.3150
664.4500
15K
0.3130
557.2300
16K
0.3070
1,090.5000
17K
0.3020
810.8000
18K
0.2960
1,250.0400
19K
0.2920
1,232.0500
20K
0.2860
834.6000
21K
0.2850
370.9100
21K
0.2810
1,362.1000
23K
0.2790
992.2800
24K
0.2770
967.3300
25K
0.2730
1,318.8700
26K
0.2670
300.3000
26K
0.2610
893.6900
27K
0.2570
1,259.8300
29K
0.2530
1,474.7000
30K
0.2490
1,097.8000
31K
0.2470
1,069.7700
32K
0.2430
966.4700
33K
0.2390
723.6500
34K
0.2300
1,606.1400
35K
0.2200
1,463.6100
37K
0.0020
500.0000
37K
0.0010
4,500.0000
42K
Precio
Cantidad (ENA)
Total (ENA)
0.5330
234.8400
21K
0.5240
270.4100
21K
0.5160
696.8500
20K
0.5120
578.3800
20K
0.5090
465.8400
19K
0.5070
139.5900
19K
0.5040
198.3600
18K
0.5010
107.5600
18K
0.4970
771.1300
18K
0.4920
534.5700
17K
0.4860
154.0100
17K
0.4830
470.5400
17K
0.4810
534.3400
16K
0.4800
655.7600
16K
0.4760
641.4100
15K
0.4710
505.8100
14K
0.4700
307.6600
14K
0.4680
202.6300
14K
0.4670
282.9200
13K
0.4630
837.7200
13K
0.4590
661.6700
12K
0.4570
830.0100
12K
0.4540
207.8500
11K
0.4500
769.8600
11K
0.4420
251.9200
10K
0.4400
382.0000
10K
0.4370
596.9400
9K
0.4340
285.6300
9K
0.4320
298.1000
8K
0.4300
205.2900
8K
0.4290
259.9500
8K
0.4270
105.8200
7K
0.4260
111.4300
7K
0.4250
249.9300
7K
0.4240
291.7500
7K
0.4220
344.8500
7K
0.4210
457.0200
6K
0.4200
456.7600
6K
0.4190
351.4600
5K
0.4180
132.2300
5K
0.4170
237.9300
5K
0.4160
201.8100
5K
0.4150
300.2200
5K
0.4140
167.2500
4K
0.4130
234.4300
4K
0.4120
238.3900
4K
0.4110
163.7300
4K
0.4100
326.1100
3K
0.4090
310.8700
3K
0.4080
476.4800
3K
0.4070
103.8300
2K
0.4060
202.9900
2K
0.4050
371.0200
2K
0.4040
167.2800
2K
0.4030
420.4800
1K
0.4020
431.3800
1K
0.4010
339.7700
643.4800
0.4000
84.8100
303.7100
0.3990
116.7800
218.9000
0.3980
102.1200
102.1200
0.397≈ 0.39
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.397≈ 0.39
+ 0.00%
0.3960
455.5900
455.5900
0.3950
259.2000
714.7900
0.3930
275.7300
990.5200
0.3910
134.9300
1K
0.3900
174.1100
1K
0.3880
146.9500
1K
0.3860
353.2700
2K
0.3840
181.7900
2K
0.3820
136.1800
2K
0.3810
521.2700
3K
0.3800
156.2800
3K
0.3790
316.7700
3K
0.3780
95.0000
3K
0.3770
411.6800
4K
0.3760
113.3000
4K
0.3740
302.2300
4K
0.3710
428.8200
4K
0.3690
328.8400
5K
0.3680
228.2400
5K
0.3670
415.6300
5K
0.3650
415.4500
6K
0.3640
241.0900
6K
0.3630
253.8700
6K
0.3620
242.8200
7K
0.3600
508.1300
7K
0.3580
97.1000
7K
0.3560
450.9500
8K
0.3550
419.2800
8K
0.3540
194.6300
8K
0.3520
120.5100
8K
0.3500
473.5800
9K
0.3470
564.4300
9K
0.3450
517.9700
10K
0.3440
528.6100
10K
0.3430
309.0800
11K
0.3420
238.4700
11K
0.3410
368.9000
11K
0.3390
240.4600
12K
0.3360
367.9200
12K
0.3300
942.3100
13K
0.3290
455.6200
13K
0.3240
1,041.6200
14K
0.3180
193.2300
15K
0.3150
664.4500
15K
0.3130
557.2300
16K
0.3070
1,090.5000
17K
0.3020
810.8000
18K
0.2960
1,250.0400
19K
0.2920
1,232.0500
20K
0.2860
834.6000
21K
0.2850
370.9100
21K
0.2810
1,362.1000
23K
0.2790
992.2800
24K
0.2770
967.3300
25K
0.2730
1,318.8700
26K
0.2670
300.3000
26K
0.2610
893.6900
27K
0.2570
1,259.8300
29K
0.2530
1,474.7000
30K
0.2490
1,097.8000
31K
0.2470
1,069.7700
32K
0.2430
966.4700
33K
0.2390
723.6500
34K
0.2300
1,606.1400
35K
0.2200
1,463.6100
37K
0.0020
500.0000
37K
0.0010
4,500.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
01:50:27
0.3970
52.7900
01:50:17
0.3960
177.4000
01:49:09
0.3960
3.1000
01:48:52
0.3960
80.1100
01:48:43
0.3960
46.4900
01:47:34
0.3960
98.7600
01:46:46
0.3950
5.3200
01:46:37
0.3950
5.8000
01:46:20
0.3950
110.4200
01:46:10
0.3960
22.8500
01:45:43
0.3950
3.7800
01:43:23
0.3950
58.0100
01:43:23
0.3950
115.0900
01:43:07
0.3960
13.9400
01:42:56
0.3960
37.4500
01:42:48
0.3960
14.7100
01:42:07
0.3960
54.3300
01:41:56
0.3960
78.8600
01:41:40
0.3950
45.7300
01:41:11
0.3950
84.7600
01:39:58
0.3960
10.3000
01:39:37
0.3960
8.7000
01:39:16
0.3960
239.5500
01:38:41
0.3950
161.6400
01:38:10
0.3950
8.3500
01:38:00
0.3950
20.6800
01:37:39
0.3950
39.2700
01:35:41
0.3940
48.1400
01:35:41
0.3940
13.6200
01:35:31
0.3940
13.6200
01:34:47
0.3940
97.3100
01:34:36
0.3940
108.4100
01:34:26
0.3940
225.3900
01:34:16
0.3940
34.9200
01:33:06
0.3930
127.5600
01:32:53
0.3940
197.0000
01:32:39
0.3930
35.9100
01:32:26
0.3930
257.2100
01:32:26
0.3930
334.5300
01:32:12
0.3940
6.7300
01:31:57
0.3930
141.2300
01:31:57
0.3930
291.7700
01:31:21
0.3940
10.9100
01:31:11
0.3940
27.0700
01:30:49
0.3940
63.1000
01:30:39
0.3950
211.6100
01:30:29
0.3950
11.8500
01:29:58
0.3950
6.4700
01:29:48
0.3950
290.0300
01:28:13
0.3950
100.2500
01:28:00
0.3960
76.0600
01:27:47
0.3960
5.7400
01:27:16
0.3960
97.7400
01:27:05
0.3950
38.8700
01:26:44
0.3950
169.2000
01:26:36
0.3950
13.4800
01:26:23
0.3950
73.9800
01:26:09
0.3960
60.6300
01:25:58
0.3960
12.1700
01:25:39
0.3960
214.7400
01:25:30
0.3950
123.6500
01:25:30
0.3950
233.6000
01:25:18
0.3960
33.3700
01:25:06
0.3970
18.2000
01:24:53
0.3970
39.0400
01:24:01
0.3970
3.1500
01:23:52
0.3970
3.6400
01:23:52
0.3970
11.2600
01:23:40
0.3970
25.1200
01:23:29
0.3970
36.3800
01:23:21
0.3980
5.4300
01:23:10
0.3980
135.8700
01:23:02
0.3970
46.0200
01:22:53
0.3970
117.9700
01:22:32
0.3980
30.8600
01:22:19
0.3970
239.2300
01:22:06
0.3980
91.6400
01:21:20
0.3980
231.2000
01:20:45
0.3980
102.0100
01:20:19
0.3980
187.5800
01:20:07
0.3980
18.2000
01:19:46
0.3980
308.0000
01:18:43
0.3980
180.5900
01:18:32
0.3980
11.0000
01:17:42
0.3980
210.6200
01:17:32
0.3980
300.9500
01:17:21
0.3980
234.4300
01:16:52
0.3980
79.0500
01:16:39
0.3970
48.7600
01:16:13
0.3980
59.4600
01:15:50
0.3970
5.8400
01:15:41
0.3970
28.2100
01:15:21
0.3970
68.0900
01:15:12
0.3980
298.2200
01:15:02
0.3980
139.2900
01:14:41
0.3980
8.3100
01:14:19
0.3980
193.5700
01:14:19
0.3980
100.8100
01:14:04
0.3980
100.8100
01:13:51
0.3990
232.6000
Ir a Opera