EGLD/USDT
33.17
≈ 33.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
35.3400
26.1691
2K
35.3200
42.8172
2K
35.3100
29.5726
2K
35.2700
35.2391
2K
35.2300
34.9874
2K
35.2100
13.5930
2K
35.0900
7.3102
2K
35.0400
42.5027
2K
34.9600
38.2289
2K
34.9000
41.4201
2K
34.8600
9.8358
2K
34.8300
25.2799
2K
34.8100
6.7080
2K
34.7700
37.2838
2K
34.7600
45.5003
2K
34.7200
14.7044
1K
34.7000
31.7988
1K
34.6900
33.0501
1K
34.6000
32.8376
1K
34.5600
45.4622
1K
34.5200
11.2375
1K
34.5100
38.0103
1K
34.4100
44.6500
1K
34.4000
7.5996
1K
34.3400
7.2046
1K
34.2900
45.8555
1K
34.2800
15.4168
1K
34.2400
5.0468
1K
34.2200
0.6696
1K
34.2100
6.6759
1K
34.1800
14.1356
1K
34.1700
14.0838
1K
34.1600
0.6702
1K
34.1500
18.0609
1K
34.1200
1.0205
1K
34.1000
13.5929
1K
34.0900
4.0369
1K
34.0700
3.1935
1K
34.0500
14.6071
1K
34.0300
12.5701
1K
34.0100
12.1276
1K
34.0000
5.7112
1K
33.9900
15.5170
1K
33.9700
7.4505
991.6844
33.9600
13.5736
984.2339
33.9500
9.3352
970.6603
33.9400
14.7024
961.3250
33.9100
6.7972
946.6226
33.8900
1.1452
939.8254
33.8800
0.5212
938.6802
33.8700
13.8847
938.1590
33.8600
14.1171
924.2743
33.8500
2.9326
910.1572
33.8400
5.1897
907.2246
33.8300
4.7846
902.0348
33.8200
1.5836
897.2503
33.8100
1.7830
895.6667
33.8000
13.4433
893.8837
33.7900
3.7985
880.4404
33.7800
18.3737
876.6419
33.7700
1.8028
858.2682
33.7600
11.7656
856.4655
33.7500
0.9894
844.6999
33.7300
11.5773
843.7104
33.7200
15.0280
832.1331
33.6900
6.4716
817.1051
33.6700
2.4710
810.6334
33.6500
17.5419
808.1624
33.6400
4.8453
790.6206
33.6300
14.3400
785.7752
33.6100
5.8498
771.4352
33.5900
15.4021
765.5855
33.5800
11.6940
750.1834
33.5500
9.4405
738.4894
33.5400
1.5878
729.0489
33.5300
17.2446
727.4612
33.5200
9.5872
710.2166
33.5100
7.0250
700.6294
33.5000
4.3548
693.6043
33.4900
3.3093
689.2495
33.4800
8.4838
685.9403
33.4700
2.7801
677.4565
33.4400
15.0288
674.6763
33.4300
12.7706
659.6475
33.4200
5.9541
646.8769
33.4000
15.2631
640.9228
33.3900
13.7415
625.6597
33.3700
8.2234
611.9182
33.3600
12.5309
603.6948
33.3500
4.3519
591.1639
33.3400
8.5546
586.8120
33.3300
3.2341
578.2574
33.3000
17.5651
575.0234
33.2900
11.2136
557.4583
33.2800
109.4181
546.2446
33.2700
9.6735
436.8265
33.2400
100.1521
427.1530
33.2300
98.2853
327.0{3}97
33.2200
116.7121
228.7157
33.1900
112.0036
112.0036
33.17≈ 33.17
+ 0.00%
33.1500
108.1623
108.1623
33.1100
103.6890
211.8512
33.1000
113.1519
325.0032
33.0800
92.2712
417.2744
33.0400
12.7386
430.0130
33.0200
10.7749
440.7879
33.0000
0.6152
441.4031
32.9700
9.5005
450.9036
32.9500
17.7617
468.6653
32.9400
7.3862
476.0516
32.9200
2.9216
478.9732
32.9100
13.0899
492.0631
32.8800
7.6619
499.7250
32.8700
13.9416
513.6666
32.8600
2.0348
515.7014
32.8300
10.7770
526.4784
32.7800
6.2095
532.6879
32.7500
0.5375
533.2254
32.7300
15.8003
549.0257
32.6900
15.3982
564.4238
32.6700
9.6622
574.0860
32.6200
3.4958
577.5818
32.6000
1.9524
579.5341
32.5500
4.5171
584.0512
32.5000
12.7170
596.7682
32.4700
17.7165
614.4848
32.4300
8.6174
623.1022
32.3800
1.9873
625.0894
32.3600
16.0936
641.1830
32.3300
16.9503
658.1333
32.3100
3.40{3}
661.5333
32.2900
7.3505
668.8838
32.2600
18.1684
687.0522
32.2400
19.1578
706.2100
32.2100
18.6171
724.8272
32.1900
13.2773
738.1045
32.1400
6.4732
744.5777
32.0900
8.3781
752.9558
32.0600
16.9509
769.9066
32.0100
3.9081
773.8147
31.9600
15.2361
789.0508
31.9300
6.6604
795.7112
31.8900
7.0796
802.7908
31.8600
18.6819
821.4727
31.8100
5.5452
827.0179
31.7900
16.9380
843.9559
31.7700
9.6819
853.6378
31.7300
12.9936
866.6314
31.7100
11.4325
878.0639
31.6800
3.1169
881.1808
31.6300
13.2275
894.4083
31.5600
11.6465
906.0548
31.4900
36.3895
942.4442
31.3600
49.2027
991.6469
31.3100
50.9160
1K
31.1600
7.6262
1K
31.0900
18.9907
1K
31.0300
46.1605
1K
30.9700
37.9968
1K
30.8600
3.5895
1K
30.7200
46.1070
1K
30.5900
21.2326
1K
30.5200
26.8472
1K
30.4600
52.1622
1K
30.3300
34.6975
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (EGLD)
Total (EGLD)
35.3400
26.1691
2K
35.3200
42.8172
2K
35.3100
29.5726
2K
35.2700
35.2391
2K
35.2300
34.9874
2K
35.2100
13.5930
2K
35.0900
7.3102
2K
35.0400
42.5027
2K
34.9600
38.2289
2K
34.9000
41.4201
2K
34.8600
9.8358
2K
34.8300
25.2799
2K
34.8100
6.7080
2K
34.7700
37.2838
2K
34.7600
45.5003
2K
34.7200
14.7044
1K
34.7000
31.7988
1K
34.6900
33.0501
1K
34.6000
32.8376
1K
34.5600
45.4622
1K
34.5200
11.2375
1K
34.5100
38.0103
1K
34.4100
44.6500
1K
34.4000
7.5996
1K
34.3400
7.2046
1K
34.2900
45.8555
1K
34.2800
15.4168
1K
34.2400
5.0468
1K
34.2200
0.6696
1K
34.2100
6.6759
1K
34.1800
14.1356
1K
34.1700
14.0838
1K
34.1600
0.6702
1K
34.1500
18.0609
1K
34.1200
1.0205
1K
34.1000
13.5929
1K
34.0900
4.0369
1K
34.0700
3.1935
1K
34.0500
14.6071
1K
34.0300
12.5701
1K
34.0100
12.1276
1K
34.0000
5.7112
1K
33.9900
15.5170
1K
33.9700
7.4505
991.6844
33.9600
13.5736
984.2339
33.9500
9.3352
970.6603
33.9400
14.7024
961.3250
33.9100
6.7972
946.6226
33.8900
1.1452
939.8254
33.8800
0.5212
938.6802
33.8700
13.8847
938.1590
33.8600
14.1171
924.2743
33.8500
2.9326
910.1572
33.8400
5.1897
907.2246
33.8300
4.7846
902.0348
33.8200
1.5836
897.2503
33.8100
1.7830
895.6667
33.8000
13.4433
893.8837
33.7900
3.7985
880.4404
33.7800
18.3737
876.6419
33.7700
1.8028
858.2682
33.7600
11.7656
856.4655
33.7500
0.9894
844.6999
33.7300
11.5773
843.7104
33.7200
15.0280
832.1331
33.6900
6.4716
817.1051
33.6700
2.4710
810.6334
33.6500
17.5419
808.1624
33.6400
4.8453
790.6206
33.6300
14.3400
785.7752
33.6100
5.8498
771.4352
33.5900
15.4021
765.5855
33.5800
11.6940
750.1834
33.5500
9.4405
738.4894
33.5400
1.5878
729.0489
33.5300
17.2446
727.4612
33.5200
9.5872
710.2166
33.5100
7.0250
700.6294
33.5000
4.3548
693.6043
33.4900
3.3093
689.2495
33.4800
8.4838
685.9403
33.4700
2.7801
677.4565
33.4400
15.0288
674.6763
33.4300
12.7706
659.6475
33.4200
5.9541
646.8769
33.4000
15.2631
640.9228
33.3900
13.7415
625.6597
33.3700
8.2234
611.9182
33.3600
12.5309
603.6948
33.3500
4.3519
591.1639
33.3400
8.5546
586.8120
33.3300
3.2341
578.2574
33.3000
17.5651
575.0234
33.2900
11.2136
557.4583
33.2800
109.4181
546.2446
33.2700
9.6735
436.8265
33.2400
100.1521
427.1530
33.2300
98.2853
327.0{3}97
33.2200
116.7121
228.7157
33.1900
112.0036
112.0036
33.17≈ 33.17
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
33.17≈ 33.17
+ 0.00%
33.1500
108.1623
108.1623
33.1100
103.6890
211.8512
33.1000
113.1519
325.0032
33.0800
92.2712
417.2744
33.0400
12.7386
430.0130
33.0200
10.7749
440.7879
33.0000
0.6152
441.4031
32.9700
9.5005
450.9036
32.9500
17.7617
468.6653
32.9400
7.3862
476.0516
32.9200
2.9216
478.9732
32.9100
13.0899
492.0631
32.8800
7.6619
499.7250
32.8700
13.9416
513.6666
32.8600
2.0348
515.7014
32.8300
10.7770
526.4784
32.7800
6.2095
532.6879
32.7500
0.5375
533.2254
32.7300
15.8003
549.0257
32.6900
15.3982
564.4238
32.6700
9.6622
574.0860
32.6200
3.4958
577.5818
32.6000
1.9524
579.5341
32.5500
4.5171
584.0512
32.5000
12.7170
596.7682
32.4700
17.7165
614.4848
32.4300
8.6174
623.1022
32.3800
1.9873
625.0894
32.3600
16.0936
641.1830
32.3300
16.9503
658.1333
32.3100
3.40{3}
661.5333
32.2900
7.3505
668.8838
32.2600
18.1684
687.0522
32.2400
19.1578
706.2100
32.2100
18.6171
724.8272
32.1900
13.2773
738.1045
32.1400
6.4732
744.5777
32.0900
8.3781
752.9558
32.0600
16.9509
769.9066
32.0100
3.9081
773.8147
31.9600
15.2361
789.0508
31.9300
6.6604
795.7112
31.8900
7.0796
802.7908
31.8600
18.6819
821.4727
31.8100
5.5452
827.0179
31.7900
16.9380
843.9559
31.7700
9.6819
853.6378
31.7300
12.9936
866.6314
31.7100
11.4325
878.0639
31.6800
3.1169
881.1808
31.6300
13.2275
894.4083
31.5600
11.6465
906.0548
31.4900
36.3895
942.4442
31.3600
49.2027
991.6469
31.3100
50.9160
1K
31.1600
7.6262
1K
31.0900
18.9907
1K
31.0300
46.1605
1K
30.9700
37.9968
1K
30.8600
3.5895
1K
30.7200
46.1070
1K
30.5900
21.2326
1K
30.5200
26.8472
1K
30.4600
52.1622
1K
30.3300
34.6975
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
01:55:32
33.1700
0.3460
01:55:19
33.1500
6.2744
01:55:06
33.1700
2.2192
01:54:50
33.1800
2.7215
01:54:35
33.2000
2.3444
01:54:23
33.2000
1.6600
01:54:11
33.2200
1.7212
01:53:59
33.2200
2.8395
01:53:46
33.2200
3.3602
01:53:32
33.2300
3.8860
01:53:19
33.2100
1.0524
01:53:07
33.1900
0.6709
01:52:54
33.1800
0.6176
01:52:37
33.1700
0.7704
01:52:24
33.1700
1.8373
01:52:12
33.1600
2.2228
01:51:59
33.1700
5.8244
01:51:47
33.1300
20.5544
01:51:32
33.0900
8.1360
01:51:32
33.0600
1.7216
01:51:20
33.0400
13.6660
01:51:06
33.0200
3.0455
01:50:53
33.0000
2.3176
01:50:39
32.9800
0.6484
01:50:21
32.9600
1.6208
01:50:07
32.9500
1.5196
01:50:07
32.9500
1.2354
01:49:55
32.9500
2.0213
01:49:55
32.9500
1.2354
01:49:43
32.9500
1.1400
01:49:30
32.9500
2.3754
01:49:17
32.9700
2.4896
01:49:05
32.9900
2.4285
01:48:52
32.9900
2.8216
01:48:39
32.9900
1.6884
01:48:26
32.9900
1.3327
01:48:10
32.9900
2.4637
01:47:57
32.9900
0.7260
01:47:45
32.9900
0.8492
01:47:32
32.9800
1.7165
01:47:19
32.9900
3.0056
01:47:05
33.0000
1.4351
01:46:52
33.0000
1.2397
01:46:39
32.9900
1.0314
01:46:28
33.0000
3.9010
01:46:14
33.0000
1.1784
01:45:59
32.9900
3.5254
01:45:44
32.9900
0.8020
01:45:39
33.0100
1.3052
01:45:18
33.0100
1.3052
01:45:06
33.0300
0.9344
01:44:52
33.0300
3.2244
01:44:40
33.0100
1.6048
01:44:28
33.0100
0.7048
01:44:15
33.0100
3.9653
01:44:03
33.0300
1.2468
01:43:49
33.0200
1.9908
01:43:34
33.0200
1.0695
01:43:20
33.0300
0.6068
01:43:08
33.0200
2.8702
01:42:55
33.0200
1.8528
01:42:41
33.0200
2.9018
01:42:29
33.0200
3.0483
01:42:16
33.0100
1.1592
01:42:04
32.9900
0.8200
01:41:49
33.0000
3.4755
01:41:35
32.9900
3.8400
01:41:20
32.9700
1.0864
01:41:06
32.9900
2.0580
01:40:40
33.0100
1.0423
01:40:25
33.0100
1.9974
01:40:13
33.0000
4.7152
01:40:01
33.0000
0.7496
01:39:48
33.0000
3.6967
01:39:34
33.0000
0.9556
01:39:21
32.9900
12.8080
01:39:07
32.9800
2.6140
01:38:54
32.9800
0.2735
01:38:40
32.9800
2.5892
01:38:26
32.9500
3.2944
01:38:12
32.9300
11.0368
01:37:59
32.9400
0.9708
01:37:47
32.9200
2.3624
01:37:36
32.9000
1.2101
01:37:24
32.8900
1.4186
01:37:09
32.8900
2.4734
01:36:56
32.9000
3.5804
01:36:42
32.9200
1.0072
01:36:29
32.9000
2.2708
01:36:17
32.9000
0.6152
01:36:01
32.9000
0.3226
01:36:01
32.9000
0.9360
01:35:49
32.9000
0.9360
01:35:37
32.9200
4.2472
01:35:24
32.9200
8.7876
01:35:11
32.9100
0.4055
01:34:56
32.9000
1.5227
01:34:44
32.9000
1.0645
01:34:28
32.8900
4.9968
01:34:13
32.8800
1.6228
Ir a Opera