EGLD/USDT
25.8
≈ 25.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
28.0300
44.6183
2K
27.9800
46.8870
2K
27.9000
41.0877
2K
27.8600
15.0633
2K
27.8500
31.5390
2K
27.7800
16.7347
2K
27.7600
7.3395
2K
27.6900
50.5762
2K
27.6500
8.1523
2K
27.6000
3.9547
2K
27.5900
14.5676
2K
27.5600
51.8018
2K
27.4700
2.0775
2K
27.4300
56.6268
2K
27.3300
49.1625
2K
27.2500
15.0897
2K
27.2000
45.7733
2K
27.1500
41.0770
2K
27.0800
15.7477
2K
27.0700
15.3631
2K
27.0300
20.3300
2K
27.0000
39.0402
2K
26.9800
7.6831
2K
26.9700
6.3649
2K
26.9500
23.0680
2K
26.9300
17.8976
2K
26.9200
19.0795
2K
26.9100
14.4856
2K
26.8900
4.9982
2K
26.8700
3.4192
2K
26.8600
21.4138
2K
26.8400
1.8516
2K
26.8100
20.6161
2K
26.7700
15.8620
2K
26.7600
19.7967
1K
26.7400
5.7415
1K
26.7200
3.2775
1K
26.7100
11.8654
1K
26.7000
5.4703
1K
26.6900
23.0105
1K
26.6800
21.8893
1K
26.6600
7.6604
1K
26.6500
21.3341
1K
26.6200
17.6807
1K
26.6100
4.6979
1K
26.5800
5.8468
1K
26.5500
23.3204
1K
26.5400
3.9500
1K
26.5200
8.8656
1K
26.5000
7.7153
1K
26.4800
11.6991
1K
26.4500
1.2098
1K
26.4400
9.1424
1K
26.4200
18.3190
1K
26.4000
11.6582
1K
26.3800
19.3817
1K
26.3600
20.4849
1K
26.3500
13.2342
1K
26.3400
14.8495
1K
26.3300
8.0578
1K
26.3000
9.2208
1K
26.2900
11.4357
1K
26.2800
11.5122
1K
26.2600
5.9731
1K
26.2500
5.3171
1K
26.2400
3.2903
1K
26.2300
2.4297
1K
26.2100
21.9384
1K
26.1900
16.7309
1K
26.1700
15.6259
1K
26.1500
3.4252
1K
26.1400
14.0454
1K
26.1300
6.4714
1K
26.1000
5.9848
1K
26.0900
10.3560
1K
26.0700
14.5367
1K
26.0600
10.3803
1K
26.0500
7.8299
999.4170
26.0400
8.2896
991.5871
26.0300
3.3858
983.2975
26.0000
8.2252
979.9118
25.9900
13.5290
971.6866
25.9800
18.9469
958.1576
25.9700
6.4638
939.2107
25.9600
16.8074
932.7469
25.9400
9.4224
915.9394
25.9300
11.3760
906.5170
25.9200
19.8199
895.1410
25.9100
17.5530
875.3211
25.9000
22.3204
857.7682
25.8900
122.0308
835.4477
25.8700
14.9662
713.4169
25.8600
120.1646
698.4507
25.8500
146.9252
578.2861
25.8400
135.2786
431.3610
25.8200
143.1448
296.0824
25.8100
152.9375
152.9375
25.8≈ 25.80
+ 0.00%
25.7800
124.4249
124.4249
25.7500
134.2514
258.6764
25.7200
154.9910
413.6673
25.7000
16.8485
430.5159
25.6600
21.6997
452.2156
25.6200
11.9707
464.1863
25.6000
4.1950
468.3813
25.5500
14.4812
482.8625
25.5200
17.6268
500.4893
25.4700
0.9253
501.4146
25.4300
19.2724
520.6870
25.4000
11.5577
532.2447
25.3800
2.6791
534.9239
25.3400
7.8627
542.7866
25.3200
15.9191
558.7057
25.3000
1.0695
559.7751
25.2500
9.6785
569.4537
25.2000
15.1074
584.5610
25.1700
3.2901
587.8511
25.1300
22.4273
610.2784
25.1100
0.8919
611.1703
25.0900
17.7383
628.9086
25.0400
3.5102
632.4189
24.9900
14.5482
646.9671
24.9600
19.7948
666.7619
24.9100
3.6555
670.4174
24.8600
21.1293
691.5467
24.8300
9.5110
701.0578
24.7800
1.3103
702.3681
24.7300
6.4511
708.8192
24.6800
23.9286
732.7478
24.6300
13.9187
746.6666
24.5900
22.1194
768.7860
24.5700
14.6387
783.4246
24.5500
20.6078
804.0325
24.5100
10.4638
814.4963
24.4700
15.0785
829.5748
24.4200
9.3529
838.9276
24.3800
23.4546
862.3823
24.3500
13.4471
875.8293
24.3100
3.8425
879.6718
24.2700
24.7588
904.4306
24.2300
20.3331
924.7637
24.1700
56.1826
980.9462
24.1300
61.2299
1K
24.0700
14.9529
1K
23.9900
34.1794
1K
23.8800
6.4437
1K
23.7900
55.3795
1K
23.6800
22.6895
1K
23.5400
50.6379
1K
23.4900
49.3238
1K
23.4300
28.5324
1K
23.3800
36.3236
1K
23.2800
33.9998
1K
23.1900
37.0902
1K
23.0600
56.4567
1K
23.0000
8.0545
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
Precio
Cantidad (EGLD)
Total (EGLD)
28.0300
44.6183
2K
27.9800
46.8870
2K
27.9000
41.0877
2K
27.8600
15.0633
2K
27.8500
31.5390
2K
27.7800
16.7347
2K
27.7600
7.3395
2K
27.6900
50.5762
2K
27.6500
8.1523
2K
27.6000
3.9547
2K
27.5900
14.5676
2K
27.5600
51.8018
2K
27.4700
2.0775
2K
27.4300
56.6268
2K
27.3300
49.1625
2K
27.2500
15.0897
2K
27.2000
45.7733
2K
27.1500
41.0770
2K
27.0800
15.7477
2K
27.0700
15.3631
2K
27.0300
20.3300
2K
27.0000
39.0402
2K
26.9800
7.6831
2K
26.9700
6.3649
2K
26.9500
23.0680
2K
26.9300
17.8976
2K
26.9200
19.0795
2K
26.9100
14.4856
2K
26.8900
4.9982
2K
26.8700
3.4192
2K
26.8600
21.4138
2K
26.8400
1.8516
2K
26.8100
20.6161
2K
26.7700
15.8620
2K
26.7600
19.7967
1K
26.7400
5.7415
1K
26.7200
3.2775
1K
26.7100
11.8654
1K
26.7000
5.4703
1K
26.6900
23.0105
1K
26.6800
21.8893
1K
26.6600
7.6604
1K
26.6500
21.3341
1K
26.6200
17.6807
1K
26.6100
4.6979
1K
26.5800
5.8468
1K
26.5500
23.3204
1K
26.5400
3.9500
1K
26.5200
8.8656
1K
26.5000
7.7153
1K
26.4800
11.6991
1K
26.4500
1.2098
1K
26.4400
9.1424
1K
26.4200
18.3190
1K
26.4000
11.6582
1K
26.3800
19.3817
1K
26.3600
20.4849
1K
26.3500
13.2342
1K
26.3400
14.8495
1K
26.3300
8.0578
1K
26.3000
9.2208
1K
26.2900
11.4357
1K
26.2800
11.5122
1K
26.2600
5.9731
1K
26.2500
5.3171
1K
26.2400
3.2903
1K
26.2300
2.4297
1K
26.2100
21.9384
1K
26.1900
16.7309
1K
26.1700
15.6259
1K
26.1500
3.4252
1K
26.1400
14.0454
1K
26.1300
6.4714
1K
26.1000
5.9848
1K
26.0900
10.3560
1K
26.0700
14.5367
1K
26.0600
10.3803
1K
26.0500
7.8299
999.4170
26.0400
8.2896
991.5871
26.0300
3.3858
983.2975
26.0000
8.2252
979.9118
25.9900
13.5290
971.6866
25.9800
18.9469
958.1576
25.9700
6.4638
939.2107
25.9600
16.8074
932.7469
25.9400
9.4224
915.9394
25.9300
11.3760
906.5170
25.9200
19.8199
895.1410
25.9100
17.5530
875.3211
25.9000
22.3204
857.7682
25.8900
122.0308
835.4477
25.8700
14.9662
713.4169
25.8600
120.1646
698.4507
25.8500
146.9252
578.2861
25.8400
135.2786
431.3610
25.8200
143.1448
296.0824
25.8100
152.9375
152.9375
25.8≈ 25.80
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
25.8≈ 25.80
+ 0.00%
25.7800
124.4249
124.4249
25.7500
134.2514
258.6764
25.7200
154.9910
413.6673
25.7000
16.8485
430.5159
25.6600
21.6997
452.2156
25.6200
11.9707
464.1863
25.6000
4.1950
468.3813
25.5500
14.4812
482.8625
25.5200
17.6268
500.4893
25.4700
0.9253
501.4146
25.4300
19.2724
520.6870
25.4000
11.5577
532.2447
25.3800
2.6791
534.9239
25.3400
7.8627
542.7866
25.3200
15.9191
558.7057
25.3000
1.0695
559.7751
25.2500
9.6785
569.4537
25.2000
15.1074
584.5610
25.1700
3.2901
587.8511
25.1300
22.4273
610.2784
25.1100
0.8919
611.1703
25.0900
17.7383
628.9086
25.0400
3.5102
632.4189
24.9900
14.5482
646.9671
24.9600
19.7948
666.7619
24.9100
3.6555
670.4174
24.8600
21.1293
691.5467
24.8300
9.5110
701.0578
24.7800
1.3103
702.3681
24.7300
6.4511
708.8192
24.6800
23.9286
732.7478
24.6300
13.9187
746.6666
24.5900
22.1194
768.7860
24.5700
14.6387
783.4246
24.5500
20.6078
804.0325
24.5100
10.4638
814.4963
24.4700
15.0785
829.5748
24.4200
9.3529
838.9276
24.3800
23.4546
862.3823
24.3500
13.4471
875.8293
24.3100
3.8425
879.6718
24.2700
24.7588
904.4306
24.2300
20.3331
924.7637
24.1700
56.1826
980.9462
24.1300
61.2299
1K
24.0700
14.9529
1K
23.9900
34.1794
1K
23.8800
6.4437
1K
23.7900
55.3795
1K
23.6800
22.6895
1K
23.5400
50.6379
1K
23.4900
49.3238
1K
23.4300
28.5324
1K
23.3800
36.3236
1K
23.2800
33.9998
1K
23.1900
37.0902
1K
23.0600
56.4567
1K
23.0000
8.0545
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
21:09:24
25.8000
1.1763
21:09:20
25.8000
3.4586
21:09:15
25.8000
0.6408
21:09:11
25.8000
3.6553
21:09:06
25.8000
3.5617
21:09:02
25.8000
3.7508
21:08:57
25.8100
2.7100
21:08:52
25.8100
2.3901
21:08:47
25.8200
0.5052
21:08:42
25.8200
3.0710
21:08:38
25.8200
1.2203
21:08:34
25.8200
3.1713
21:08:29
25.8200
1.5482
21:08:25
25.8100
2.5986
21:08:21
25.8100
3.0641
21:08:16
25.8200
0.2762
21:08:12
25.8100
1.3910
21:08:08
25.8000
3.5934
21:08:03
25.8000
2.5676
21:07:59
25.8100
3.1468
21:07:54
25.8000
2.6661
21:07:50
25.8000
3.3612
21:07:46
25.8100
0.2624
21:07:41
25.8100
1.6039
21:07:37
25.8100
3.0189
21:07:28
25.8000
1.9824
21:07:24
25.8100
0.7516
21:07:20
25.8000
1.3456
21:07:15
25.8000
3.1409
21:07:11
25.8100
2.2882
21:07:07
25.8200
0.7744
21:07:02
25.8000
3.7566
21:06:58
25.8000
2.7932
21:06:53
25.8000
1.6409
21:06:49
25.7900
2.4260
21:06:45
25.8000
0.5206
21:06:40
25.8000
0.6032
21:06:36
25.8100
3.3382
21:06:31
25.8100
0.4340
21:06:27
25.8100
3.2749
21:06:22
25.8200
2.8925
21:06:18
25.8200
2.6776
21:06:09
25.8200
2.0121
21:06:05
25.8200
2.0184
21:06:00
25.8200
0.5732
21:05:56
25.8200
3.6027
21:05:52
25.8200
0.6488
21:05:47
25.8300
1.9373
21:05:42
25.8300
1.1900
21:05:37
25.8300
3.9967
21:05:33
25.8300
2.8488
21:05:29
25.8400
2.8458
21:05:24
25.8400
1.2659
21:05:20
25.8500
3.5570
21:05:16
25.8500
3.4147
21:05:11
25.8500
1.7350
21:05:07
25.8600
2.3382
21:05:03
25.8600
2.0679
21:04:58
25.8700
3.8647
21:04:54
25.8700
2.8476
21:04:49
25.8700
2.10{3}
21:04:45
25.8700
1.7751
21:04:41
25.8700
3.3497
21:04:36
25.8600
3.0379
21:04:32
25.8600
3.3153
21:04:28
25.8600
1.0648
21:04:23
25.8700
1.2886
21:04:19
25.8700
2.3431
21:04:14
25.8700
1.2636
21:04:10
25.8700
0.9740
21:04:01
25.8700
1.5534
21:03:57
25.8700
2.9219
21:03:52
25.8700
0.2565
21:03:48
25.8800
2.3661
21:03:45
25.8800
1.8916
21:03:38
25.8800
0.8135
21:03:34
25.8800
2.0493
21:03:28
25.8800
0.3259
21:03:24
25.8800
2.8772
21:03:20
25.8700
0.9061
21:03:16
25.8600
2.4810
21:03:13
25.8400
3.3555
21:03:04
25.8400
0.7192
21:03:00
25.8500
2.9904
21:02:55
25.8400
3.8580
21:02:50
25.8400
0.7576
21:02:46
25.8400
2.2666
21:02:42
25.8400
1.2636
21:02:38
25.8300
0.9812
21:02:33
25.8400
6.8692
21:02:29
25.8500
2.8225
21:02:25
25.8500
3.4052
21:02:20
25.8500
2.4980
21:02:16
25.8500
3.8711
21:02:12
25.8400
2.8326
21:02:07
25.8400
2.2392
21:02:03
25.8400
2.0331
21:01:59
25.8400
8.3028
21:01:54
25.8400
0.3317
21:01:49
25.8400
2.9433
Ir a Opera