DYDX/USDT
1.291
≈ 1.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.5300
226.6351
26K
1.4680
272.1353
26K
1.4500
685.1361
26K
1.4360
526.5820
25K
1.4250
106.7068
24K
1.4140
103.2907
24K
1.3970
873.7884
24K
1.3830
665.9902
23K
1.3820
884.1635
23K
1.3800
689.9255
22K
1.3770
90.2458
21K
1.3730
359.6561
21K
1.3700
399.2581
21K
1.3670
150.8804
20K
1.3650
298.6264
20K
1.3620
373.5778
20K
1.3600
440.5153
19K
1.3560
842.6350
19K
1.3550
730.2470
18K
1.3510
185.2996
17K
1.3470
929.4552
17K
1.3430
397.3496
16K
1.3400
921.9833
16K
1.3360
87.5880
15K
1.3350
891.9894
15K
1.3330
649.8187
14K
1.3310
77.2897
13K
1.3280
479.9709
13K
1.3250
879.6415
13K
1.3240
898.6948
12K
1.3200
436.2482
11K
1.3160
90.2070
11K
1.3130
591.9970
10K
1.3100
194.1882
10K
1.3080
293.8366
10K
1.3050
869.6925
9K
1.3020
437.7135
8K
1.2990
2,599.4718
8K
1.2950
2,778.3437
5K
1.2930
2,651.4153
3K
1.291≈ 1.29
+ 0.00%
1.2890
2,713.5639
3K
1.2860
3,093.1866
6K
1.2810
2,522.5885
8K
1.2770
2,940.4282
11K
1.2730
725.7554
12K
1.2690
688.3631
13K
1.2660
376.4397
13K
1.2620
917.2276
14K
1.2580
149.5419
14K
1.2530
939.2877
15K
1.2480
408.2008
15K
1.2460
994.1547
16K
1.2420
958.1727
17K
1.2380
684.3521
18K
1.2350
890.9025
19K
1.2320
288.9907
19K
1.2300
824.8230
20K
1.2250
101.2102
20K
1.2210
653.1239
21K
1.2160
656.5021
22K
1.2110
1,045.0465
23K
1.2060
583.1357
23K
1.2040
118.6248
23K
1.1990
1,045.7214
24K
1.1960
545.4464
25K
1.1920
581.8440
25K
1.1890
348.5675
26K
1.1850
899.3346
27K
1.1810
826.0242
28K
1.1760
439.5166
28K
1.1720
948.6552
29K
1.1690
420.2294
29K
1.1670
811.3467
30K
1.1520
588.3905
31K
1.1340
212.1173
31K
1.1220
641.5058
32K
1.1100
337.9475
32K
1.0950
1,235.0678
33K
1.0850
514.8195
34K
1.0750
78.2916
34K
1.0570
995.2003
35K
1.0430
983.6655
36K
1.0260
408.4196
36K
1.0090
363.1141
36K
0.9920
1,198.7263
38K
0.9790
1,031.2518
39K
0.9670
1,235.1653
40K
0.9530
414.2888
40K
0.0040
250.0000
41K
0.0010
4,600.0000
45K
Precio
Cantidad (DYDX)
Total (DYDX)
1.5300
226.6351
26K
1.4680
272.1353
26K
1.4500
685.1361
26K
1.4360
526.5820
25K
1.4250
106.7068
24K
1.4140
103.2907
24K
1.3970
873.7884
24K
1.3830
665.9902
23K
1.3820
884.1635
23K
1.3800
689.9255
22K
1.3770
90.2458
21K
1.3730
359.6561
21K
1.3700
399.2581
21K
1.3670
150.8804
20K
1.3650
298.6264
20K
1.3620
373.5778
20K
1.3600
440.5153
19K
1.3560
842.6350
19K
1.3550
730.2470
18K
1.3510
185.2996
17K
1.3470
929.4552
17K
1.3430
397.3496
16K
1.3400
921.9833
16K
1.3360
87.5880
15K
1.3350
891.9894
15K
1.3330
649.8187
14K
1.3310
77.2897
13K
1.3280
479.9709
13K
1.3250
879.6415
13K
1.3240
898.6948
12K
1.3200
436.2482
11K
1.3160
90.2070
11K
1.3130
591.9970
10K
1.3100
194.1882
10K
1.3080
293.8366
10K
1.3050
869.6925
9K
1.3020
437.7135
8K
1.2990
2,599.4718
8K
1.2950
2,778.3437
5K
1.2930
2,651.4153
3K
1.291≈ 1.29
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.291≈ 1.29
+ 0.00%
1.2890
2,713.5639
3K
1.2860
3,093.1866
6K
1.2810
2,522.5885
8K
1.2770
2,940.4282
11K
1.2730
725.7554
12K
1.2690
688.3631
13K
1.2660
376.4397
13K
1.2620
917.2276
14K
1.2580
149.5419
14K
1.2530
939.2877
15K
1.2480
408.2008
15K
1.2460
994.1547
16K
1.2420
958.1727
17K
1.2380
684.3521
18K
1.2350
890.9025
19K
1.2320
288.9907
19K
1.2300
824.8230
20K
1.2250
101.2102
20K
1.2210
653.1239
21K
1.2160
656.5021
22K
1.2110
1,045.0465
23K
1.2060
583.1357
23K
1.2040
118.6248
23K
1.1990
1,045.7214
24K
1.1960
545.4464
25K
1.1920
581.8440
25K
1.1890
348.5675
26K
1.1850
899.3346
27K
1.1810
826.0242
28K
1.1760
439.5166
28K
1.1720
948.6552
29K
1.1690
420.2294
29K
1.1670
811.3467
30K
1.1520
588.3905
31K
1.1340
212.1173
31K
1.1220
641.5058
32K
1.1100
337.9475
32K
1.0950
1,235.0678
33K
1.0850
514.8195
34K
1.0750
78.2916
34K
1.0570
995.2003
35K
1.0430
983.6655
36K
1.0260
408.4196
36K
1.0090
363.1141
36K
0.9920
1,198.7263
38K
0.9790
1,031.2518
39K
0.9670
1,235.1653
40K
0.9530
414.2888
40K
0.0040
250.0000
41K
0.0010
4,600.0000
45K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
02:06:42
1.2910
3.2656
02:06:29
1.2920
49.5196
02:05:46
1.2890
22.4312
02:05:34
1.2890
22.5948
02:05:21
1.2880
10.4772
02:05:09
1.2870
1.9469
02:04:41
1.2890
5.2000
02:04:29
1.2890
210.3816
02:04:16
1.2880
1.4142
02:04:03
1.2880
1.6054
02:03:50
1.2880
44.8596
02:03:36
1.2890
60.5740
02:03:12
1.2890
229.5584
02:03:07
1.2910
14.0296
02:03:07
1.2910
2,142.3560
02:02:59
1.2910
14.0296
02:02:20
1.2880
65.3272
02:02:07
1.2870
3.4884
02:01:39
1.2860
1.3797
02:01:23
1.2860
7.4648
02:01:11
1.2860
14.3716
02:00:58
1.2860
1.5279
02:00:46
1.2850
1.9622
02:00:34
1.2860
29.3936
02:00:20
1.2850
45.2524
01:59:55
1.2850
453.8936
01:59:29
1.2850
2.9968
01:59:02
1.2850
1.5790
01:58:49
1.2850
1.7705
01:58:38
1.2850
1.4746
01:58:12
1.2850
1.6661
01:57:59
1.2860
9.1120
01:57:22
1.2860
4.6032
01:56:54
1.2870
1.3764
01:56:41
1.2870
9.0932
01:56:29
1.2880
3.2996
01:56:17
1.2870
11.0296
01:56:03
1.2880
11.1916
01:55:49
1.2870
105.0040
01:55:37
1.2870
15.1512
01:55:24
1.2860
29.6088
01:55:12
1.2860
1.4954
01:54:56
1.2870
1.3220
01:54:08
1.2880
11.4188
01:53:41
1.2880
35.8328
01:53:28
1.2890
9.0800
01:53:16
1.2880
26.7860
01:53:04
1.2860
3.8676
01:52:34
1.2850
18.0100
01:52:20
1.2850
1.8719
01:52:08
1.2850
15.3476
01:51:54
1.2850
59.7000
01:51:41
1.2830
3.3528
01:51:28
1.2820
16.0968
01:51:15
1.2800
7.3796
01:51:02
1.2790
11.5724
01:50:48
1.2790
10.8712
01:50:16
1.2770
1.5424
01:50:03
1.2770
2.7468
01:49:50
1.2770
2.0576
01:49:38
1.2770
3.7024
01:49:25
1.2770
57.0092
01:49:25
1.2770
1.5557
01:49:25
1.2770
11.3060
01:49:25
1.2780
2.3588
01:49:25
1.2780
2.7395
01:49:13
1.2780
1.5557
01:49:01
1.2780
2.3588
01:48:22
1.2770
32.9248
01:47:55
1.2760
23.0104
01:47:17
1.2750
1.6438
01:46:53
1.2750
6.4648
01:46:40
1.2760
75.8152
01:46:29
1.2760
28.6952
01:46:14
1.2760
3.3308
01:45:46
1.2760
43.3424
01:45:18
1.2760
6.3528
01:45:04
1.2770
51.4428
01:44:40
1.2780
2.1496
01:44:28
1.2780
1.4200
01:44:16
1.2780
12.8148
01:43:51
1.2790
7.9828
01:43:11
1.2790
10.9392
01:42:57
1.2790
3.9372
01:42:34
1.2790
1.5275
01:42:22
1.2790
1.8374
01:42:10
1.2780
30.5756
01:41:53
1.2770
17.5408
01:41:28
1.2760
28.3876
01:41:28
1.2760
3.6540
01:40:46
1.2770
31.2364
01:40:32
1.2770
1.4062
01:40:19
1.2770
33.1068
01:39:55
1.2770
33.0140
01:39:17
1.2770
32.9100
01:39:03
1.2760
1.5967
01:38:49
1.2760
4.4796
01:37:58
1.2750
1.3187
01:37:46
1.2750
20.2652
01:37:32
1.2730
37.6628
Ir a Opera