DYDX/USDT
1.2
≈ 1.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.4660
981.7509
33K
1.4500
139.1389
32K
1.4350
467.9985
32K
1.4200
979.4311
32K
1.4110
827.0390
31K
1.3960
915.7535
30K
1.3810
89.2746
29K
1.3770
204.8052
29K
1.3680
241.6764
29K
1.3500
723.3324
28K
1.3420
233.3313
28K
1.3270
940.5254
28K
1.3230
534.5662
27K
1.3060
1,122.4150
26K
1.2960
212.0744
25K
1.2830
335.0815
25K
1.2800
674.3885
24K
1.2790
790.8572
24K
1.2750
644.8399
23K
1.2710
108.1603
22K
1.2700
972.0708
22K
1.2680
578.5533
21K
1.2650
995.7233
21K
1.2610
293.0317
20K
1.2600
413.0500
19K
1.2570
983.7395
19K
1.2530
186.0346
18K
1.2510
398.7638
18K
1.2490
1,054.4952
17K
1.2480
252.0412
16K
1.2450
245.4941
16K
1.2420
150.0722
16K
1.2400
340.2216
16K
1.2360
96.1384
15K
1.2340
253.2030
15K
1.2330
718.4988
15K
1.2310
681.9929
14K
1.2290
1,019.6050
14K
1.2270
288.9482
13K
1.2240
330.0328
12K
1.2200
439.9318
12K
1.2190
616.6799
11K
1.2170
364.3820
11K
1.2150
848.1303
10K
1.2140
411.8185
10K
1.2120
2,925.8757
9K
1.2070
3,049.1231
6K
1.2020
3,259.3570
3K
1.2≈ 1.20
+ 0.00%
1.1980
3,222.2218
3K
1.1920
2,772.1533
6K
1.1860
2,993.0439
9K
1.1830
866.1179
10K
1.1810
1,055.8090
11K
1.1780
589.9601
11K
1.1750
470.1560
12K
1.1730
1,014.7795
13K
1.1680
288.1293
13K
1.1640
430.7611
14K
1.1610
1,024.7980
15K
1.1580
513.6518
15K
1.1550
819.0592
16K
1.1530
1,092.8487
17K
1.1500
647.6205
18K
1.1450
688.1485
18K
1.1420
240.4617
19K
1.1380
469.8258
19K
1.1340
1,019.3547
20K
1.1320
847.5809
21K
1.1290
802.0015
22K
1.1260
1,126.1976
23K
1.1210
92.5999
23K
1.1170
893.8483
24K
1.1150
226.9050
24K
1.1100
892.0027
25K
1.1060
1,194.1266
26K
1.1030
1,146.1575
27K
1.1010
776.8079
28K
1.0960
1,064.7464
29K
1.0910
665.1205
30K
1.0890
1,041.4102
31K
1.0850
112.7969
31K
1.0710
1,184.9239
32K
1.0600
149.4334
32K
1.0420
612.6408
33K
1.0370
145.5889
33K
1.0210
754.8443
34K
1.0120
713.9230
35K
0.9930
511.6475
35K
0.9830
1,008.3476
36K
0.9780
1,454.1320
38K
0.9620
367.7256
38K
0.9460
219.3952
38K
0.9360
342.8724
39K
0.9200
1,513.7709
40K
0.9040
1,102.9782
41K
0.8870
1,431.2251
43K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
51K
0.8570
2,592.2189
53K
0.8560
262.4453
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
60K
0.8480
2,499.0828
62K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
69K
0.8370
2,203.3602
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
78K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
102K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.4660
981.7509
33K
1.4500
139.1389
32K
1.4350
467.9985
32K
1.4200
979.4311
32K
1.4110
827.0390
31K
1.3960
915.7535
30K
1.3810
89.2746
29K
1.3770
204.8052
29K
1.3680
241.6764
29K
1.3500
723.3324
28K
1.3420
233.3313
28K
1.3270
940.5254
28K
1.3230
534.5662
27K
1.3060
1,122.4150
26K
1.2960
212.0744
25K
1.2830
335.0815
25K
1.2800
674.3885
24K
1.2790
790.8572
24K
1.2750
644.8399
23K
1.2710
108.1603
22K
1.2700
972.0708
22K
1.2680
578.5533
21K
1.2650
995.7233
21K
1.2610
293.0317
20K
1.2600
413.0500
19K
1.2570
983.7395
19K
1.2530
186.0346
18K
1.2510
398.7638
18K
1.2490
1,054.4952
17K
1.2480
252.0412
16K
1.2450
245.4941
16K
1.2420
150.0722
16K
1.2400
340.2216
16K
1.2360
96.1384
15K
1.2340
253.2030
15K
1.2330
718.4988
15K
1.2310
681.9929
14K
1.2290
1,019.6050
14K
1.2270
288.9482
13K
1.2240
330.0328
12K
1.2200
439.9318
12K
1.2190
616.6799
11K
1.2170
364.3820
11K
1.2150
848.1303
10K
1.2140
411.8185
10K
1.2120
2,925.8757
9K
1.2070
3,049.1231
6K
1.2020
3,259.3570
3K
1.2≈ 1.20
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.2≈ 1.20
+ 0.00%
1.1980
3,222.2218
3K
1.1920
2,772.1533
6K
1.1860
2,993.0439
9K
1.1830
866.1179
10K
1.1810
1,055.8090
11K
1.1780
589.9601
11K
1.1750
470.1560
12K
1.1730
1,014.7795
13K
1.1680
288.1293
13K
1.1640
430.7611
14K
1.1610
1,024.7980
15K
1.1580
513.6518
15K
1.1550
819.0592
16K
1.1530
1,092.8487
17K
1.1500
647.6205
18K
1.1450
688.1485
18K
1.1420
240.4617
19K
1.1380
469.8258
19K
1.1340
1,019.3547
20K
1.1320
847.5809
21K
1.1290
802.0015
22K
1.1260
1,126.1976
23K
1.1210
92.5999
23K
1.1170
893.8483
24K
1.1150
226.9050
24K
1.1100
892.0027
25K
1.1060
1,194.1266
26K
1.1030
1,146.1575
27K
1.1010
776.8079
28K
1.0960
1,064.7464
29K
1.0910
665.1205
30K
1.0890
1,041.4102
31K
1.0850
112.7969
31K
1.0710
1,184.9239
32K
1.0600
149.4334
32K
1.0420
612.6408
33K
1.0370
145.5889
33K
1.0210
754.8443
34K
1.0120
713.9230
35K
0.9930
511.6475
35K
0.9830
1,008.3476
36K
0.9780
1,454.1320
38K
0.9620
367.7256
38K
0.9460
219.3952
38K
0.9360
342.8724
39K
0.9200
1,513.7709
40K
0.9040
1,102.9782
41K
0.8870
1,431.2251
43K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
51K
0.8570
2,592.2189
53K
0.8560
262.4453
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
60K
0.8480
2,499.0828
62K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
69K
0.8370
2,203.3602
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
78K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
102K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
16:08:00
1.2000
1.9200
16:07:55
1.2010
41.4784
16:07:51
1.2000
33.3216
16:07:47
1.2000
44.0036
16:07:43
1.2000
8.3336
16:07:38
1.2000
18.6560
16:07:34
1.2010
10.9440
16:07:25
1.2010
33.4824
16:07:21
1.2010
33.3124
16:07:09
1.2000
78.2392
16:07:04
1.2000
1.9200
16:06:59
1.2010
41.7012
16:06:55
1.2010
1.4666
16:06:51
1.2010
58.4840
16:06:47
1.2000
80.3956
16:06:43
1.1990
3.2408
16:06:39
1.1990
24.2132
16:06:30
1.2000
79.1924
16:06:22
1.2000
4.0012
16:06:17
1.1990
17.3240
16:06:13
1.1990
1.5088
16:06:09
1.1990
31.4492
16:06:05
1.2000
36.3792
16:06:00
1.2010
23.4916
16:05:56
1.2000
33.6084
16:05:51
1.2000
11.2420
16:05:38
1.2000
48.6668
16:05:33
1.2000
7.7708
16:05:29
1.2010
13.4364
16:05:25
1.2010
30.8332
16:05:21
1.2000
57.2180
16:05:16
1.1990
94.5312
16:05:12
1.1990
1.8152
16:05:08
1.1990
329.4596
16:05:04
1.1990
42.2104
16:04:55
1.2000
1.3641
16:04:50
1.2000
2.0000
16:04:46
1.2000
60.3920
16:04:42
1.2000
20.0316
16:04:38
1.2010
62.4460
16:04:34
1.2010
13.2532
16:04:29
1.2010
38.3256
16:04:25
1.2010
17.8124
16:04:21
1.2020
119.5444
16:04:16
1.2030
30.2204
16:04:12
1.2040
18.1524
16:04:08
1.2040
1.9218
16:04:03
1.2040
25.6972
16:03:59
1.2040
9.8352
16:03:55
1.2040
30.4252
16:03:50
1.2030
6.7960
16:03:46
1.2030
2.6372
16:03:42
1.2030
9.4760
16:03:37
1.2020
33.9008
16:03:29
1.2010
19.8416
16:03:16
1.2010
49.9312
16:03:12
1.2010
60.9456
16:03:08
1.2010
3.4376
16:03:03
1.2010
38.2192
16:02:59
1.2000
1.7485
16:02:55
1.2000
26.9268
16:02:50
1.2000
16.5516
16:02:46
1.1990
34.7740
16:02:38
1.2000
29.7728
16:02:25
1.2010
64.5924
16:02:21
1.2010
6.3524
16:02:08
1.2010
28.4232
16:02:04
1.2010
120.5708
16:01:55
1.2020
113.4236
16:01:51
1.2030
11.9708
16:01:46
1.2030
7.0140
16:01:42
1.2040
162.9268
16:01:34
1.2040
2.9344
16:01:29
1.2050
1.4339
16:01:25
1.2050
47.5192
16:01:21
1.2050
82.0200
16:01:17
1.2050
3.7776
16:01:12
1.2050
3.6132
16:01:04
1.2050
39.4252
16:00:55
1.2050
1.9936
16:00:51
1.2040
17.0904
16:00:46
1.2030
80.6376
16:00:37
1.2030
44.6984
16:00:29
1.2040
4.9948
16:00:16
1.2030
16.8616
16:00:12
1.2020
82.2848
15:59:58
1.2010
1.4825
15:59:54
1.2010
18.9372
15:59:50
1.2010
1.5172
15:59:46
1.2010
141.9464
15:59:41
1.2000
64.2540
15:59:37
1.2010
3.6972
15:59:33
1.2000
1.7078
15:59:28
1.2010
49.3276
15:59:24
1.2010
22.5856
15:59:20
1.2010
10.2500
15:59:11
1.2010
1.9485
15:59:03
1.2010
404.8584
15:58:59
1.2010
1.6558
15:58:55
1.2010
19.6080
Ir a Opera