DYDX/USDT
1.295
≈ 1.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.5650
650.1539
34K
1.5560
626.2075
33K
1.5430
117.6654
33K
1.5300
621.2345
33K
1.5180
141.7694
32K
1.5020
624.7219
32K
1.4860
401.9734
31K
1.4760
835.8004
31K
1.4600
959.0566
30K
1.4480
269.4518
29K
1.4300
362.6802
29K
1.4200
673.5795
28K
1.4080
195.1610
28K
1.4030
262.7868
28K
1.3870
417.3266
27K
1.3700
326.4864
27K
1.3670
727.5348
27K
1.3640
525.1959
26K
1.3630
573.7623
25K
1.3610
579.7953
25K
1.3590
937.6459
24K
1.3580
231.2127
23K
1.3560
963.3781
23K
1.3540
197.4587
22K
1.3530
815.9550
22K
1.3490
538.6842
21K
1.3480
888.9987
20K
1.3460
473.9513
20K
1.3450
671.2524
19K
1.3430
151.4167
18K
1.3420
494.6486
18K
1.3400
642.6459
18K
1.3370
579.2932
17K
1.3340
418.9957
17K
1.3330
738.1359
16K
1.3300
284.4516
15K
1.3280
730.1527
15K
1.3240
155.1666
14K
1.3200
558.6910
14K
1.3160
621.0210
14K
1.3140
731.6898
13K
1.3130
161.7900
12K
1.3090
515.2640
12K
1.3080
556.1198
12K
1.3050
2,688.5865
11K
1.3040
2,548.8067
8K
1.3020
2,925.1940
6K
1.2970
2,938.8387
3K
1.295≈ 1.29
+ 0.00%
1.2930
2,698.3129
3K
1.2870
2,356.3085
5K
1.2840
2,493.1427
8K
1.2820
356.3430
8K
1.2780
643.6692
9K
1.2760
136.2881
9K
1.2710
801.1704
9K
1.2690
252.3748
10K
1.2660
955.4706
11K
1.2610
832.1051
12K
1.2560
248.1626
12K
1.2510
588.3446
12K
1.2480
1,019.9099
13K
1.2440
815.4491
14K
1.2420
499.9619
15K
1.2380
306.5021
15K
1.2340
369.7672
15K
1.2310
844.7910
16K
1.2290
761.6387
17K
1.2260
746.8945
18K
1.2240
141.4940
18K
1.2210
840.6160
19K
1.2190
506.5519
19K
1.2140
364.1352
20K
1.2120
836.7302
20K
1.2090
200.1657
21K
1.2060
354.1353
21K
1.2040
829.7965
22K
1.2010
493.8127
22K
1.1980
530.8146
23K
1.1960
682.1052
24K
1.1920
471.2929
24K
1.1880
534.7792
25K
1.1700
139.1422
25K
1.1530
1,009.0390
26K
1.1470
1,027.6365
27K
1.1340
1,147.9262
28K
1.1230
1,290.7319
29K
1.1040
896.1524
30K
1.0910
1,102.7851
31K
1.0740
1,376.0726
33K
1.0630
940.6549
33K
1.0460
1,391.6093
35K
1.0290
578.1032
35K
1.0160
394.3703
36K
1.0020
1,356.9428
37K
0.9880
435.1100
38K
0.9780
858.6750
38K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,499.0828
58K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
65K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
77K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
Precio
Cantidad (DYDX)
Total (DYDX)
1.5650
650.1539
34K
1.5560
626.2075
33K
1.5430
117.6654
33K
1.5300
621.2345
33K
1.5180
141.7694
32K
1.5020
624.7219
32K
1.4860
401.9734
31K
1.4760
835.8004
31K
1.4600
959.0566
30K
1.4480
269.4518
29K
1.4300
362.6802
29K
1.4200
673.5795
28K
1.4080
195.1610
28K
1.4030
262.7868
28K
1.3870
417.3266
27K
1.3700
326.4864
27K
1.3670
727.5348
27K
1.3640
525.1959
26K
1.3630
573.7623
25K
1.3610
579.7953
25K
1.3590
937.6459
24K
1.3580
231.2127
23K
1.3560
963.3781
23K
1.3540
197.4587
22K
1.3530
815.9550
22K
1.3490
538.6842
21K
1.3480
888.9987
20K
1.3460
473.9513
20K
1.3450
671.2524
19K
1.3430
151.4167
18K
1.3420
494.6486
18K
1.3400
642.6459
18K
1.3370
579.2932
17K
1.3340
418.9957
17K
1.3330
738.1359
16K
1.3300
284.4516
15K
1.3280
730.1527
15K
1.3240
155.1666
14K
1.3200
558.6910
14K
1.3160
621.0210
14K
1.3140
731.6898
13K
1.3130
161.7900
12K
1.3090
515.2640
12K
1.3080
556.1198
12K
1.3050
2,688.5865
11K
1.3040
2,548.8067
8K
1.3020
2,925.1940
6K
1.2970
2,938.8387
3K
1.295≈ 1.29
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.295≈ 1.29
+ 0.00%
1.2930
2,698.3129
3K
1.2870
2,356.3085
5K
1.2840
2,493.1427
8K
1.2820
356.3430
8K
1.2780
643.6692
9K
1.2760
136.2881
9K
1.2710
801.1704
9K
1.2690
252.3748
10K
1.2660
955.4706
11K
1.2610
832.1051
12K
1.2560
248.1626
12K
1.2510
588.3446
12K
1.2480
1,019.9099
13K
1.2440
815.4491
14K
1.2420
499.9619
15K
1.2380
306.5021
15K
1.2340
369.7672
15K
1.2310
844.7910
16K
1.2290
761.6387
17K
1.2260
746.8945
18K
1.2240
141.4940
18K
1.2210
840.6160
19K
1.2190
506.5519
19K
1.2140
364.1352
20K
1.2120
836.7302
20K
1.2090
200.1657
21K
1.2060
354.1353
21K
1.2040
829.7965
22K
1.2010
493.8127
22K
1.1980
530.8146
23K
1.1960
682.1052
24K
1.1920
471.2929
24K
1.1880
534.7792
25K
1.1700
139.1422
25K
1.1530
1,009.0390
26K
1.1470
1,027.6365
27K
1.1340
1,147.9262
28K
1.1230
1,290.7319
29K
1.1040
896.1524
30K
1.0910
1,102.7851
31K
1.0740
1,376.0726
33K
1.0630
940.6549
33K
1.0460
1,391.6093
35K
1.0290
578.1032
35K
1.0160
394.3703
36K
1.0020
1,356.9428
37K
0.9880
435.1100
38K
0.9780
858.6750
38K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,499.0828
58K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
65K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
77K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
10:18:45
1.2950
1.4062
10:18:36
1.2950
6.8768
10:18:32
1.2960
20.1752
10:18:28
1.2960
3.2256
10:18:23
1.2960
13.3532
10:18:11
1.2950
1.7656
10:18:06
1.2940
1.9349
10:18:02
1.2940
15.0728
10:17:58
1.2940
25.9892
10:17:50
1.2950
47.3232
10:17:37
1.2950
4.0000
10:17:32
1.2950
1.5946
10:17:28
1.2950
21.2492
10:17:19
1.2950
316.8368
10:17:15
1.2950
2.8424
10:17:11
1.2960
9.9436
10:17:06
1.2950
1.9088
10:17:02
1.2950
1.8328
10:16:58
1.2950
1.7974
10:16:45
1.2950
1.4105
10:16:41
1.2950
4.0000
10:16:37
1.2950
1.6500
10:16:32
1.2950
6.1968
10:16:28
1.2950
1.4265
10:16:23
1.2950
1.3184
10:16:19
1.2950
1.3938
10:16:15
1.2960
31.9164
10:16:10
1.2960
16.4252
10:16:06
1.2950
4.5748
10:15:57
1.2950
1.3638
10:15:53
1.2950
13.2672
10:15:49
1.2940
2.4408
10:15:45
1.2940
23.3440
10:15:40
1.2940
1.5471
10:15:36
1.2940
6.3868
10:15:32
1.2930
1.5720
10:15:28
1.2930
4.2324
10:15:23
1.2930
1.8093
10:15:18
1.2920
4.1940
10:15:14
1.2930
1.6386
10:15:10
1.2930
314.9816
10:15:05
1.2940
1.6320
10:15:01
1.2930
1.7635
10:14:57
1.2940
5.1936
10:14:48
1.2940
1.7053
10:14:40
1.2940
3.0908
10:14:36
1.2930
41.3444
10:14:32
1.2930
49.6080
10:14:27
1.2920
1,096.7048
10:14:23
1.2920
11.0224
10:14:18
1.2910
4.1904
10:14:10
1.2920
51.2980
10:14:06
1.2920
45.5308
10:13:57
1.2910
80.6884
10:13:53
1.2920
1.3188
10:13:45
1.2910
6.1932
10:13:40
1.2910
4.0000
10:13:28
1.2910
4.0000
10:13:23
1.2910
27.8196
10:13:19
1.2910
15.6928
10:13:10
1.2910
4.0000
10:13:06
1.2910
3.5932
10:12:53
1.2900
2.2660
10:12:49
1.2900
146.8844
10:12:44
1.2900
33.5532
10:12:40
1.2910
4.4884
10:12:36
1.2910
1.7065
10:12:23
1.2910
1.6857
10:12:19
1.2910
2.2848
10:12:14
1.2910
13.8152
10:12:10
1.2920
39.9832
10:12:05
1.2910
4.7016
10:11:57
1.2910
4.5008
10:11:44
1.2910
4.0000
10:11:36
1.2910
4.0000
10:11:27
1.2910
4.3096
10:11:19
1.2910
1.6084
10:11:15
1.2910
8.3456
10:11:10
1.2910
4.0000
10:11:06
1.2910
1.6094
10:10:57
1.2900
15.3108
10:10:35
1.2890
1.7372
10:10:31
1.2900
1.4572
10:10:27
1.2900
3.1972
10:10:23
1.2900
4.9428
10:10:18
1.2890
4.4656
10:10:14
1.2890
57.1744
10:10:10
1.2890
5.4456
10:10:05
1.2890
4.6536
10:10:01
1.2890
15.4552
10:09:56
1.2890
33.8936
10:09:52
1.2890
5.7452
10:09:48
1.2890
1.4362
10:09:44
1.2900
7.3468
10:09:39
1.2900
22.9660
10:09:31
1.2910
4.0000
10:09:26
1.2910
12.0504
10:09:22
1.2910
4.6196
10:09:18
1.2910
1.3656
10:09:13
1.2910
4.1948
Ir a Opera