DYDX/USDT
1.101
≈ 1.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.3890
291.6559
33K
1.3760
619.4168
33K
1.3630
319.4770
33K
1.3490
362.2202
32K
1.3320
216.5148
32K
1.3270
514.4806
32K
1.3120
130.4516
31K
1.2990
476.1644
31K
1.2800
269.8495
31K
1.2620
266.8720
30K
1.2450
795.7136
30K
1.2410
825.8448
29K
1.2240
275.0635
28K
1.2140
122.9161
28K
1.1980
1,182.2258
28K
1.1830
561.7459
27K
1.1820
121.8080
26K
1.1790
806.4951
26K
1.1780
181.2726
25K
1.1740
709.1918
25K
1.1730
1,119.1418
24K
1.1710
788.6436
23K
1.1700
211.4997
22K
1.1670
196.5896
22K
1.1660
478.4668
22K
1.1650
1,002.7365
22K
1.1630
93.9925
21K
1.1590
853.7721
21K
1.1560
86.6680
20K
1.1520
236.4942
20K
1.1490
650.2337
19K
1.1470
1,129.0986
19K
1.1430
694.6168
18K
1.1400
672.0752
17K
1.1370
914.6680
16K
1.1360
777.6452
15K
1.1320
401.5831
14K
1.1290
821.8117
14K
1.1270
91.3342
13K
1.1260
392.3357
13K
1.1240
788.3322
13K
1.1220
972.2276
12K
1.1210
862.4160
11K
1.1170
250.7670
10K
1.1150
318.5846
10K
1.1130
3,227.6963
10K
1.1080
3,569.0567
6K
1.1030
2,797.1359
3K
1.101≈ 1.10
+ 0.00%
1.0990
2,841.0743
3K
1.0930
3,291.4157
6K
1.0870
729.9570
7K
1.0840
300.7473
7K
1.0810
239.5192
7K
1.0760
464.6789
8K
1.0740
869.3808
9K
1.0710
344.3777
9K
1.0680
480.7420
10K
1.0660
1,236.9425
11K
1.0630
829.5119
12K
1.0590
950.2469
13K
1.0540
1,144.6270
14K
1.0520
299.8043
14K
1.0480
993.0787
15K
1.0440
714.7422
16K
1.0390
690.4485
16K
1.0360
920.9267
17K
1.0320
142.3560
17K
1.0270
1,204.9543
19K
1.0230
782.0690
19K
1.0180
1,271.6438
21K
1.0150
899.8893
22K
1.0130
740.8881
22K
1.0110
942.0558
23K
1.0070
1,319.4757
25K
1.0050
966.3381
26K
1.0020
1,155.6400
27K
1.0000
983.3205
28K
0.9950
632.4492
28K
0.9930
941.5052
29K
0.9890
1,117.0015
30K
0.9870
723.3742
31K
0.9710
720.8259
32K
0.9540
1,120.9363
33K
0.9430
281.6710
33K
0.9250
1,437.1199
35K
0.9200
626.2551
35K
0.9020
1,386.4911
37K
0.8830
1,626.3635
38K
0.8630
1,348.6619
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
2,824.7576
58K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
65K
0.8410
204.1783
66K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
956.3161
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,894.1674
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
88K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
1,081.0232
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
99K
0.7980
264.3679
100K
0.7950
706.2993
100K
0.7940
1,070.6386
102K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
0.7860
547.2059
110K
0.7850
199.0818
111K
0.7840
1,085.2097
112K
0.7820
429.9695
112K
0.7810
5,051.6590
117K
0.7800
127.0347
117K
0.7790
3,244.5220
121K
Precio
Cantidad (DYDX)
Total (DYDX)
1.3890
291.6559
33K
1.3760
619.4168
33K
1.3630
319.4770
33K
1.3490
362.2202
32K
1.3320
216.5148
32K
1.3270
514.4806
32K
1.3120
130.4516
31K
1.2990
476.1644
31K
1.2800
269.8495
31K
1.2620
266.8720
30K
1.2450
795.7136
30K
1.2410
825.8448
29K
1.2240
275.0635
28K
1.2140
122.9161
28K
1.1980
1,182.2258
28K
1.1830
561.7459
27K
1.1820
121.8080
26K
1.1790
806.4951
26K
1.1780
181.2726
25K
1.1740
709.1918
25K
1.1730
1,119.1418
24K
1.1710
788.6436
23K
1.1700
211.4997
22K
1.1670
196.5896
22K
1.1660
478.4668
22K
1.1650
1,002.7365
22K
1.1630
93.9925
21K
1.1590
853.7721
21K
1.1560
86.6680
20K
1.1520
236.4942
20K
1.1490
650.2337
19K
1.1470
1,129.0986
19K
1.1430
694.6168
18K
1.1400
672.0752
17K
1.1370
914.6680
16K
1.1360
777.6452
15K
1.1320
401.5831
14K
1.1290
821.8117
14K
1.1270
91.3342
13K
1.1260
392.3357
13K
1.1240
788.3322
13K
1.1220
972.2276
12K
1.1210
862.4160
11K
1.1170
250.7670
10K
1.1150
318.5846
10K
1.1130
3,227.6963
10K
1.1080
3,569.0567
6K
1.1030
2,797.1359
3K
1.101≈ 1.10
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.101≈ 1.10
+ 0.00%
1.0990
2,841.0743
3K
1.0930
3,291.4157
6K
1.0870
729.9570
7K
1.0840
300.7473
7K
1.0810
239.5192
7K
1.0760
464.6789
8K
1.0740
869.3808
9K
1.0710
344.3777
9K
1.0680
480.7420
10K
1.0660
1,236.9425
11K
1.0630
829.5119
12K
1.0590
950.2469
13K
1.0540
1,144.6270
14K
1.0520
299.8043
14K
1.0480
993.0787
15K
1.0440
714.7422
16K
1.0390
690.4485
16K
1.0360
920.9267
17K
1.0320
142.3560
17K
1.0270
1,204.9543
19K
1.0230
782.0690
19K
1.0180
1,271.6438
21K
1.0150
899.8893
22K
1.0130
740.8881
22K
1.0110
942.0558
23K
1.0070
1,319.4757
25K
1.0050
966.3381
26K
1.0020
1,155.6400
27K
1.0000
983.3205
28K
0.9950
632.4492
28K
0.9930
941.5052
29K
0.9890
1,117.0015
30K
0.9870
723.3742
31K
0.9710
720.8259
32K
0.9540
1,120.9363
33K
0.9430
281.6710
33K
0.9250
1,437.1199
35K
0.9200
626.2551
35K
0.9020
1,386.4911
37K
0.8830
1,626.3635
38K
0.8630
1,348.6619
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
2,824.7576
58K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
65K
0.8410
204.1783
66K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
956.3161
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,894.1674
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
88K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
1,081.0232
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
99K
0.7980
264.3679
100K
0.7950
706.2993
100K
0.7940
1,070.6386
102K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
0.7860
547.2059
110K
0.7850
199.0818
111K
0.7840
1,085.2097
112K
0.7820
429.9695
112K
0.7810
5,051.6590
117K
0.7800
127.0347
117K
0.7790
3,244.5220
121K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
20:50:20
1.1010
123.5960
20:50:16
1.1010
291.1004
20:50:11
1.1020
67.4396
20:50:07
1.1020
13.2928
20:50:03
1.1020
51.7548
20:49:58
1.1020
51.3284
20:49:53
1.1030
15.3564
20:49:48
1.1030
18.8924
20:49:44
1.1040
116.0388
20:49:40
1.1040
22.9796
20:49:35
1.1040
658.3888
20:49:31
1.1040
30.2472
20:49:27
1.1040
3.1516
20:49:23
1.1040
16.3424
20:49:18
1.1040
8.8512
20:49:14
1.1050
208.0324
20:49:10
1.1050
2.3572
20:49:06
1.1060
1.6512
20:48:59
1.1060
1.6956
20:48:54
1.1060
4.1512
20:48:48
1.1060
3.2800
20:48:44
1.1060
2.8652
20:48:39
1.1060
3.5104
20:48:35
1.1060
1.5679
20:48:27
1.1070
70.2820
20:48:22
1.1060
33.7080
20:48:18
1.1070
57.7908
20:48:14
1.1070
8.0964
20:48:08
1.1060
3.2704
20:48:03
1.1060
27.5160
20:47:57
1.1060
12.6156
20:47:47
1.1060
94.8348
20:47:42
1.1060
28.3100
20:47:35
1.1060
1.3394
20:47:31
1.1060
2.1080
20:47:22
1.1060
5.8540
20:47:13
1.1060
1.9782
20:47:08
1.1060
2.9120
20:47:04
1.1060
1.5143
20:46:58
1.1070
57.2600
20:46:44
1.1070
2.0788
20:46:40
1.1070
72.7664
20:46:32
1.1070
37.3732
20:46:25
1.1070
125.5696
20:46:19
1.1060
1.9832
20:46:13
1.1070
3.5704
20:46:06
1.1060
66.3468
20:46:00
1.1050
27.1744
20:45:54
1.1050
68.4016
20:45:41
1.1040
10.6392
20:45:34
1.1040
32.2932
20:45:27
1.1040
40.4924
20:45:20
1.1040
20.7780
20:45:14
1.1040
4.5536
20:45:07
1.1040
11.3440
20:45:02
1.1040
10.1716
20:44:54
1.1040
18.8776
20:44:49
1.1050
66.3756
20:44:35
1.1050
19.0364
20:44:29
1.1050
53.3556
20:44:18
1.1050
54.3500
20:44:12
1.1050
18.7272
20:44:06
1.1050
9.7004
20:44:01
1.1040
8.6428
20:43:55
1.1040
3.5604
20:43:44
1.1030
68.3380
20:43:32
1.1020
2.0452
20:43:26
1.1020
1.8280
20:43:08
1.1020
1.7904
20:42:56
1.1020
39.6924
20:42:49
1.1020
2.2064
20:42:30
1.1020
1.5209
20:42:24
1.1020
1.5276
20:42:19
1.1020
18.4068
20:42:13
1.1020
9.7856
20:42:02
1.1010
1.3456
20:41:53
1.1010
2.3428
20:41:48
1.1010
7.4896
20:41:43
1.1010
1.6170
20:41:38
1.1010
1.4844
20:41:29
1.1010
13.3544
20:41:24
1.1020
119.0056
20:41:19
1.1020
10.3404
20:41:08
1.1010
13.4516
20:41:03
1.1010
22.6656
20:40:58
1.1010
14.5908
20:40:50
1.1020
8.6096
20:40:45
1.1020
2.4184
20:40:41
1.1020
1.4268
20:40:37
1.1020
2.0000
20:40:32
1.1020
2.3228
20:40:28
1.1020
1.6697
20:40:23
1.1020
3.7452
20:40:18
1.1020
1.8285
20:40:12
1.1020
19.9808
20:40:07
1.1020
2.5452
20:40:03
1.1020
2.4584
20:39:58
1.1020
1.6348
20:39:53
1.1020
1.4024
20:39:49
1.1020
2.9348
Ir a Opera