DYDX/USDT
0.791
≈ 0.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.0290
1,136.5147
52K
1.0200
533.0677
50K
1.0090
789.0962
50K
0.9990
499.6255
49K
0.9940
681.4931
49K
0.9760
1,257.5288
48K
0.9690
1,001.8277
47K
0.9640
1,314.5826
46K
0.9500
1,512.4421
44K
0.9380
141.6591
43K
0.9210
117.2577
43K
0.9070
944.9323
43K
0.8970
844.6505
42K
0.8920
1,057.6821
41K
0.8870
1,148.2511
40K
0.8800
360.2084
39K
0.8760
197.7546
38K
0.8730
398.7451
38K
0.8690
366.9722
38K
0.8660
537.9309
37K
0.8620
401.1305
37K
0.8610
1,454.0238
36K
0.8580
472.7195
35K
0.8570
602.0232
34K
0.8530
335.9427
34K
0.8500
610.9025
34K
0.8480
1,136.8536
33K
0.8440
1,546.0629
32K
0.8410
594.5165
30K
0.8390
1,486.1321
30K
0.8360
770.7146
28K
0.8340
1,205.7323
27K
0.8330
1,140.0219
26K
0.8300
466.2272
25K
0.8290
1,564.0221
25K
0.8260
857.4083
23K
0.8220
1,401.5620
22K
0.8200
773.0370
21K
0.8180
705.3355
20K
0.8140
1,159.8221
19K
0.8120
967.0543
18K
0.8110
667.1243
17K
0.8090
1,018.5174
16K
0.8050
1,303.5131
15K
0.8030
579.2639
14K
0.8010
4,514.7595
14K
0.7980
4,124.6051
9K
0.7930
4,915.7475
5K
0.791≈ 0.79
+ 0.00%
0.7890
4,293.0057
4K
0.7830
4,090.7720
8K
0.7790
4,664.5843
13K
0.7760
370.7189
13K
0.7730
468.7500
14K
0.7680
286.2020
14K
0.7650
629.5162
15K
0.7630
1,185.4833
16K
0.7600
738.9317
17K
0.7550
169.1297
17K
0.7520
892.6211
18K
0.7490
1,105.9259
19K
0.7440
905.8826
20K
0.7400
183.3210
20K
0.7380
1,654.2603
22K
0.7340
884.7757
23K
0.7320
195.9998
23K
0.7290
243.8894
23K
0.7250
892.8253
24K
0.7220
885.9752
25K
0.7180
334.7827
25K
0.7130
1,124.3073
26K
0.7100
353.0633
27K
0.7060
274.7234
27K
0.7010
1,519.8252
28K
0.6990
711.2546
29K
0.6950
1,638.9554
31K
0.6930
622.1685
31K
0.6880
1,091.6092
32K
0.6840
343.0005
33K
0.6790
1,219.6436
34K
0.6750
1,380.4760
35K
0.6700
1,416.7348
37K
0.6620
2,121.6700
39K
0.6560
1,577.7073
40K
0.6500
2,200.5926
43K
0.6390
185.2685
43K
0.6240
240.4403
43K
0.6060
1,239.9690
44K
0.5930
371.0949
45K
0.5780
2,359.4184
47K
0.5720
1,545.0687
49K
0.5640
880.3437
49K
0.5450
508.5531
50K
0.5390
955.5901
51K
0.5280
1,986.7522
53K
0.5160
1,732.8136
55K
0.5060
212.0732
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Precio
Cantidad (DYDX)
Total (DYDX)
1.0290
1,136.5147
52K
1.0200
533.0677
50K
1.0090
789.0962
50K
0.9990
499.6255
49K
0.9940
681.4931
49K
0.9760
1,257.5288
48K
0.9690
1,001.8277
47K
0.9640
1,314.5826
46K
0.9500
1,512.4421
44K
0.9380
141.6591
43K
0.9210
117.2577
43K
0.9070
944.9323
43K
0.8970
844.6505
42K
0.8920
1,057.6821
41K
0.8870
1,148.2511
40K
0.8800
360.2084
39K
0.8760
197.7546
38K
0.8730
398.7451
38K
0.8690
366.9722
38K
0.8660
537.9309
37K
0.8620
401.1305
37K
0.8610
1,454.0238
36K
0.8580
472.7195
35K
0.8570
602.0232
34K
0.8530
335.9427
34K
0.8500
610.9025
34K
0.8480
1,136.8536
33K
0.8440
1,546.0629
32K
0.8410
594.5165
30K
0.8390
1,486.1321
30K
0.8360
770.7146
28K
0.8340
1,205.7323
27K
0.8330
1,140.0219
26K
0.8300
466.2272
25K
0.8290
1,564.0221
25K
0.8260
857.4083
23K
0.8220
1,401.5620
22K
0.8200
773.0370
21K
0.8180
705.3355
20K
0.8140
1,159.8221
19K
0.8120
967.0543
18K
0.8110
667.1243
17K
0.8090
1,018.5174
16K
0.8050
1,303.5131
15K
0.8030
579.2639
14K
0.8010
4,514.7595
14K
0.7980
4,124.6051
9K
0.7930
4,915.7475
5K
0.791≈ 0.79
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
0.791≈ 0.79
+ 0.00%
0.7890
4,293.0057
4K
0.7830
4,090.7720
8K
0.7790
4,664.5843
13K
0.7760
370.7189
13K
0.7730
468.7500
14K
0.7680
286.2020
14K
0.7650
629.5162
15K
0.7630
1,185.4833
16K
0.7600
738.9317
17K
0.7550
169.1297
17K
0.7520
892.6211
18K
0.7490
1,105.9259
19K
0.7440
905.8826
20K
0.7400
183.3210
20K
0.7380
1,654.2603
22K
0.7340
884.7757
23K
0.7320
195.9998
23K
0.7290
243.8894
23K
0.7250
892.8253
24K
0.7220
885.9752
25K
0.7180
334.7827
25K
0.7130
1,124.3073
26K
0.7100
353.0633
27K
0.7060
274.7234
27K
0.7010
1,519.8252
28K
0.6990
711.2546
29K
0.6950
1,638.9554
31K
0.6930
622.1685
31K
0.6880
1,091.6092
32K
0.6840
343.0005
33K
0.6790
1,219.6436
34K
0.6750
1,380.4760
35K
0.6700
1,416.7348
37K
0.6620
2,121.6700
39K
0.6560
1,577.7073
40K
0.6500
2,200.5926
43K
0.6390
185.2685
43K
0.6240
240.4403
43K
0.6060
1,239.9690
44K
0.5930
371.0949
45K
0.5780
2,359.4184
47K
0.5720
1,545.0687
49K
0.5640
880.3437
49K
0.5450
508.5531
50K
0.5390
955.5901
51K
0.5280
1,986.7522
53K
0.5160
1,732.8136
55K
0.5060
212.0732
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
22:20:15
0.7910
1.3309
22:20:10
0.7910
1.5847
22:20:06
0.7900
1.4290
22:20:02
0.7900
23.6668
22:19:58
0.7910
1.8380
22:19:54
0.7910
1.5640
22:19:49
0.7910
1.4522
22:19:45
0.7910
1.8156
22:19:41
0.7910
1.7671
22:19:37
0.7910
1.3037
22:19:32
0.7910
328.0716
22:19:20
0.7910
1.8768
22:19:15
0.7910
1.5079
22:19:11
0.7910
1.3166
22:19:07
0.7910
365.5296
22:19:03
0.7910
14.7520
22:18:46
0.7910
1.9684
22:18:37
0.7910
4.2800
22:18:33
0.7910
1.4392
22:18:29
0.7910
1.7635
22:18:24
0.7910
1.4201
22:18:20
0.7910
1.3559
22:18:16
0.7910
3.0800
22:18:12
0.7910
4.1200
22:18:08
0.7910
12.4480
22:17:55
0.7910
10.6796
22:17:51
0.7910
1.8705
22:17:47
0.7910
1.8762
22:17:38
0.7910
1.5561
22:17:34
0.7910
1.6702
22:17:30
0.7910
4.7088
22:17:26
0.7910
5.6572
22:17:21
0.7910
1.8321
22:17:04
0.7910
20.6352
22:17:00
0.7910
285.0768
22:16:56
0.7910
1.3241
22:16:52
0.7910
1.5538
22:16:43
0.7920
5.3924
22:16:22
0.7910
1.8796
22:16:18
0.7910
1.8559
22:16:09
0.7910
24.2380
22:16:05
0.7910
1.30{3}7
22:15:56
0.7900
1.9998
22:15:35
0.7900
2.2352
22:15:09
0.7900
2.9120
22:15:05
0.7900
1.5039
22:15:01
0.7900
1.3054
22:14:53
0.7900
1.8100
22:14:23
0.7900
1.5338
22:14:19
0.7900
1.6692
22:14:15
0.7900
1.5905
22:14:10
0.7900
10.4688
22:13:57
0.7900
1.9653
22:13:49
0.7900
9.5760
22:13:45
0.7900
1.9433
22:13:36
0.7900
3.2160
22:13:24
0.7900
1.9808
22:13:11
0.7900
3.4308
22:13:07
0.7900
1.6102
22:13:02
0.7900
1.4576
22:12:58
0.7900
1.6482
22:12:54
0.7900
1.7281
22:12:46
0.7900
1.5831
22:12:41
0.7900
1.5050
22:12:20
0.7900
1.8610
22:12:12
0.7910
1.9493
22:11:59
0.7910
1.9749
22:11:42
0.7920
1.7980
22:11:38
0.7920
1.3761
22:11:25
0.7920
3.1312
22:11:08
0.7910
1.5491
22:10:59
0.7910
3.6792
22:10:51
0.7910
1.8113
22:10:43
0.7910
1.4069
22:10:38
0.7920
1.9719
22:10:34
0.7920
1.3642
22:10:30
0.7920
1.5316
22:10:18
0.7920
6.2968
22:10:09
0.7920
1.3433
22:10:05
0.7920
1.6524
22:09:38
0.7920
1.8660
22:09:30
0.7920
1.3759
22:09:22
0.7910
1.8778
22:09:17
0.7910
1.4154
22:09:13
0.7910
1.7019
22:09:05
0.7910
18.9700
22:08:56
0.7910
1.8642
22:08:52
0.7910
1.4378
22:08:35
0.7910
21.3832
22:08:26
0.7910
1.8637
22:08:22
0.7910
1.3852
22:08:09
0.7920
1.8359
22:08:01
0.7920
1.5944
22:07:48
0.7920
1.3315
22:07:44
0.7920
1.7588
22:07:39
0.7920
1.3641
22:07:31
0.7920
1.9987
22:07:18
0.7920
1.6908
22:07:14
0.7920
2.5228
22:07:05
0.7920
24.2020
Ir a Opera