DYDX/USDT
1.399
≈ 1.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.6430
780.0576
32K
1.6250
203.9525
32K
1.6100
923.1319
31K
1.6050
392.9960
31K
1.5860
838.7041
30K
1.5790
796.2278
29K
1.5750
779.0379
29K
1.5680
609.0557
28K
1.5530
563.3093
27K
1.5400
296.9989
27K
1.5220
448.9894
26K
1.5110
468.5974
26K
1.5070
594.0595
25K
1.5030
264.7612
25K
1.4970
359.8814
25K
1.4890
667.1693
24K
1.4860
310.4504
23K
1.4830
310.0997
23K
1.4790
465.6523
23K
1.4750
471.7876
22K
1.4710
563.9724
22K
1.4670
802.4730
21K
1.4650
312.5757
21K
1.4640
429.3352
20K
1.4600
709.6033
20K
1.4580
855.7884
19K
1.4560
110.9760
18K
1.4550
445.7005
18K
1.4510
537.4086
18K
1.4500
486.5334
17K
1.4470
745.1442
17K
1.4430
580.5631
16K
1.4410
878.2529
15K
1.4380
446.5481
14K
1.4370
529.3417
14K
1.4350
585.5319
13K
1.4330
408.8158
13K
1.4310
388.2546
12K
1.4280
760.9121
12K
1.4260
111.3160
11K
1.4220
924.1698
11K
1.4210
825.2333
10K
1.4170
878.2821
9K
1.4150
588.1724
9K
1.4120
245.9132
8K
1.4090
2,715.9524
8K
1.4050
2,789.9451
5K
1.4010
2,261.0362
2K
1.399≈ 1.39
+ 0.00%
1.3990
10.3080
10.3080
1.3980
31.6860
41.9940
1.3970
2,798.8481
3K
1.3920
2,869.6955
6K
1.3870
2,270.9703
8K
1.3830
770.6307
9K
1.3790
352.4946
9K
1.3760
198.6169
9K
1.3710
207.4642
10K
1.3690
402.5634
10K
1.3640
425.5935
10K
1.3610
916.8049
11K
1.3570
459.8177
12K
1.3540
774.2358
12K
1.3510
108.5844
13K
1.3480
238.6763
13K
1.3460
277.7348
13K
1.3420
850.0550
14K
1.3390
176.5133
14K
1.3340
79.2312
14K
1.3300
417.8870
15K
1.3280
618.1999
15K
1.3230
409.3378
16K
1.3210
942.8066
17K
1.3180
173.5179
17K
1.3150
644.7092
17K
1.3100
205.4798
18K
1.3080
438.4659
18K
1.3050
674.4248
19K
1.3000
994.1052
20K
1.2950
670.8685
20K
1.2900
330.1038
21K
1.2850
331.6637
21K
1.2810
604.0532
22K
1.2770
644.6629
22K
1.2680
766.6045
23K
1.2610
776.2202
24K
1.2560
348.5120
24K
1.2510
289.6487
25K
1.2390
263.9066
25K
1.2200
781.9072
26K
1.2060
133.6191
26K
1.1900
1,169.9937
27K
1.1820
438.7527
27K
1.1770
267.6441
28K
1.1690
1,017.7492
29K
1.1490
1,065.5278
30K
1.1430
1,264.1741
31K
1.1270
685.5631
32K
1.1080
348.7879
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
64K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
77K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
81K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.6430
780.0576
32K
1.6250
203.9525
32K
1.6100
923.1319
31K
1.6050
392.9960
31K
1.5860
838.7041
30K
1.5790
796.2278
29K
1.5750
779.0379
29K
1.5680
609.0557
28K
1.5530
563.3093
27K
1.5400
296.9989
27K
1.5220
448.9894
26K
1.5110
468.5974
26K
1.5070
594.0595
25K
1.5030
264.7612
25K
1.4970
359.8814
25K
1.4890
667.1693
24K
1.4860
310.4504
23K
1.4830
310.0997
23K
1.4790
465.6523
23K
1.4750
471.7876
22K
1.4710
563.9724
22K
1.4670
802.4730
21K
1.4650
312.5757
21K
1.4640
429.3352
20K
1.4600
709.6033
20K
1.4580
855.7884
19K
1.4560
110.9760
18K
1.4550
445.7005
18K
1.4510
537.4086
18K
1.4500
486.5334
17K
1.4470
745.1442
17K
1.4430
580.5631
16K
1.4410
878.2529
15K
1.4380
446.5481
14K
1.4370
529.3417
14K
1.4350
585.5319
13K
1.4330
408.8158
13K
1.4310
388.2546
12K
1.4280
760.9121
12K
1.4260
111.3160
11K
1.4220
924.1698
11K
1.4210
825.2333
10K
1.4170
878.2821
9K
1.4150
588.1724
9K
1.4120
245.9132
8K
1.4090
2,715.9524
8K
1.4050
2,789.9451
5K
1.4010
2,261.0362
2K
1.399≈ 1.39
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.399≈ 1.39
+ 0.00%
1.3990
10.3080
10.3080
1.3980
31.6860
41.9940
1.3970
2,798.8481
3K
1.3920
2,869.6955
6K
1.3870
2,270.9703
8K
1.3830
770.6307
9K
1.3790
352.4946
9K
1.3760
198.6169
9K
1.3710
207.4642
10K
1.3690
402.5634
10K
1.3640
425.5935
10K
1.3610
916.8049
11K
1.3570
459.8177
12K
1.3540
774.2358
12K
1.3510
108.5844
13K
1.3480
238.6763
13K
1.3460
277.7348
13K
1.3420
850.0550
14K
1.3390
176.5133
14K
1.3340
79.2312
14K
1.3300
417.8870
15K
1.3280
618.1999
15K
1.3230
409.3378
16K
1.3210
942.8066
17K
1.3180
173.5179
17K
1.3150
644.7092
17K
1.3100
205.4798
18K
1.3080
438.4659
18K
1.3050
674.4248
19K
1.3000
994.1052
20K
1.2950
670.8685
20K
1.2900
330.1038
21K
1.2850
331.6637
21K
1.2810
604.0532
22K
1.2770
644.6629
22K
1.2680
766.6045
23K
1.2610
776.2202
24K
1.2560
348.5120
24K
1.2510
289.6487
25K
1.2390
263.9066
25K
1.2200
781.9072
26K
1.2060
133.6191
26K
1.1900
1,169.9937
27K
1.1820
438.7527
27K
1.1770
267.6441
28K
1.1690
1,017.7492
29K
1.1490
1,065.5278
30K
1.1430
1,264.1741
31K
1.1270
685.5631
32K
1.1080
348.7879
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
64K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
77K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
81K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
09:24:16
1.3990
3.7080
09:24:16
1.3990
10.3080
09:24:12
1.3990
1.9940
09:24:07
1.3990
12.3020
09:24:07
1.4010
10.8760
09:24:07
1.4010
68.8512
09:24:03
1.4010
10.8760
09:23:59
1.4010
79.7272
09:23:54
1.4030
23.8860
09:23:50
1.4030
50.7308
09:23:46
1.4010
8.8692
09:23:42
1.3990
29.6688
09:23:38
1.3990
145.4848
09:23:33
1.3980
62.4380
09:23:33
1.3990
29.6920
09:23:29
1.3990
29.6920
09:23:24
1.4010
74.2636
09:23:20
1.4030
61.0940
09:23:16
1.4010
45.6620
09:23:12
1.4010
18.5460
09:23:07
1.4010
191.8208
09:23:03
1.3990
33.9920
09:22:59
1.3990
6.6796
09:22:54
1.3970
31.2276
09:22:50
1.3970
88.5124
09:22:46
1.3960
5.8692
09:22:42
1.3970
44.9880
09:22:37
1.3980
44.7664
09:22:33
1.3990
4.5476
09:22:29
1.3990
48.8888
09:22:25
1.3980
92.5996
09:22:20
1.3970
162.3580
09:22:16
1.3990
82.8888
09:22:12
1.3980
42.2868
09:22:07
1.3960
106.7620
09:22:03
1.3960
20.3024
09:21:59
1.3950
36.2872
09:21:55
1.3930
16.2964
09:21:51
1.3930
33.8852
09:21:46
1.3910
45.2520
09:21:42
1.3890
11.1816
09:21:38
1.3910
37.1516
09:21:34
1.3890
12.2416
09:21:30
1.3880
154.2304
09:21:25
1.3870
207.3352
09:21:21
1.3850
3.3020
09:21:16
1.3850
82.2996
09:21:16
1.3850
28.8204
09:21:11
1.3850
203.7980
09:21:11
1.3850
28.8204
09:21:07
1.3850
70.8776
09:21:07
1.3850
12.8280
09:21:07
1.3850
13.1468
09:21:07
1.3860
2.8456
09:21:03
1.3860
33.8060
09:21:03
1.3860
2.8456
09:20:59
1.3860
12.8280
09:20:54
1.3860
10.4244
09:20:54
1.3860
2.7224
09:20:50
1.3860
26.0980
09:20:46
1.3860
10.9856
09:20:46
1.3860
20.7024
09:20:46
1.3860
8.1180
09:20:42
1.3860
17.7352
09:20:42
1.3860
2.9672
09:20:38
1.3860
25.8532
09:20:33
1.3870
275.1948
09:20:25
1.3870
6.7380
09:20:21
1.3860
28.8204
09:20:17
1.3880
57.9492
09:20:12
1.3880
33.4672
09:20:08
1.3870
506.0732
09:20:04
1.3890
11.6788
09:19:59
1.3890
10.8080
09:19:55
1.3900
30.1528
09:19:46
1.3910
2.8520
09:19:42
1.3910
25.4956
09:19:38
1.3900
10.3468
09:19:34
1.3900
25.0532
09:19:29
1.3910
72.2704
09:19:25
1.3920
42.4156
09:19:21
1.3900
1.3376
09:19:17
1.3900
5.0120
09:19:12
1.3900
102.0324
09:19:08
1.3900
2.1032
09:19:04
1.3910
39.0928
09:18:59
1.3920
1.4181
09:18:55
1.3910
15.8312
09:18:51
1.3920
25.2080
09:18:47
1.3910
5.6132
09:18:42
1.3910
16.8748
09:18:38
1.3910
32.7940
09:18:34
1.3910
14.4824
09:18:30
1.3910
2.9912
09:18:26
1.3900
26.3048
09:18:21
1.3910
56.1424
09:18:17
1.3910
3.0308
09:18:13
1.3910
238.7364
09:18:09
1.3910
2.4188
09:18:04
1.3920
3.9504
Ir a Opera