DOT/USDT
6.098
≈ 6.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DOT
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DOT)
Total (DOT)
8.4040
49.9876
11K
8.3640
49.6047
11K
8.2330
23.6377
11K
8.2260
48.9840
11K
8.0350
51.3296
11K
8.0330
47.2397
11K
7.9720
43.9048
11K
7.9580
7.8550
11K
7.9080
16.4392
11K
7.8780
49.9391
11K
7.8070
30.2188
11K
7.7190
40.1767
11K
7.6230
71.1048
11K
7.5830
38.8234
11K
7.4940
8.9357
11K
7.4800
44.6980
11K
7.3640
66.3372
11K
7.3090
63.9465
11K
7.2310
63.5129
11K
7.2280
32.9025
11K
7.0860
51.3501
11K
7.0580
115.1678
11K
7.0510
67.6573
10K
7.0290
33.4430
10K
7.0210
161.3298
10K
7.0010
153.3336
10K
6.9800
66.8674
10K
6.9770
109.9618
10K
6.9500
77.9598
10K
6.9400
52.3236
10K
6.9300
39.8216
10K
6.9130
25.1854
10K
6.8970
38.5964
10K
6.8760
165.2823
10K
6.8570
86.8482
9K
6.8320
95.3260
9K
6.8280
51.1747
9K
6.7860
167.9763
9K
6.7840
163.6951
9K
6.7630
191.3064
9K
6.7520
68.4894
9K
6.7470
66.8859
9K
6.7350
194.0220
9K
6.7070
105.6898
8K
6.6920
191.5580
8K
6.6900
199.3762
8K
6.6580
73.3917
8K
6.6510
153.7808
8K
6.6410
25.9427
8K
6.6220
112.7264
8K
6.6130
24.7044
7K
6.5890
185.6720
7K
6.5760
140.4517
7K
6.5410
31.3382
7K
6.5340
41.0015
7K
6.5060
124.3308
7K
6.5050
226.5153
7K
6.4790
80.8026
7K
6.4670
82.5450
7K
6.4630
203.3704
7K
6.4270
206.8104
6K
6.4250
38.3296
6K
6.4070
177.5623
6K
6.3950
38.4614
6K
6.3850
71.8325
6K
6.3840
224.8999
6K
6.3740
89.7306
6K
6.3700
171.6685
5K
6.3570
214.6886
5K
6.3270
198.0981
5K
6.3250
146.0014
5K
6.2970
92.7546
5K
6.2830
172.1806
5K
6.2770
94.3805
4K
6.2730
142.9127
4K
6.2580
112.8159
4K
6.2340
234.7132
4K
6.2310
149.7016
4K
6.2180
199.6617
4K
6.1930
198.2112
4K
6.1900
494.8631
3K
6.1740
581.9607
3K
6.1560
634.5991
2K
6.1410
526.5554
2K
6.1180
569.9240
1K
6.1160
546.5881
546.5881
6.098≈ 6.09
+ 0.00%
6.0780
582.7008
582.7008
6.0760
540.4224
1K
6.0540
577.7922
2K
6.0350
646.1720
2K
6.0200
539.7971
3K
6.0000
570.2446
3K
5.9740
141.8478
4K
5.9600
244.1285
4K
5.9550
68.0531
4K
5.9320
95.9254
4K
5.9150
55.1717
4K
5.9120
149.4302
4K
5.9040
99.3983
4K
5.8910
233.6642
5K
5.8610
195.3685
5K
5.8600
246.0673
5K
5.8280
108.9281
5K
5.8140
68.3654
5K
5.8120
85.8511
5K
5.8010
124.6461
5K
5.7980
41.8579
5K
5.7870
100.7267
6K
5.7770
155.7153
6K
5.7560
136.1315
6K
5.7170
120.8542
6K
5.7150
172.7599
6K
5.7000
141.8633
6K
5.6750
124.2379
6K
5.6730
85.8253
6K
5.6430
40.8487
6K
5.6390
167.2858
7K
5.6000
83.2015
7K
5.5900
177.7907
7K
5.5650
201.8667
7K
5.5530
166.9801
7K
5.5360
135.1986
7K
5.5230
104.5426
8K
5.5180
104.2521
8K
5.4830
207.2725
8K
5.4670
237.4990
8K
5.4370
221.2546
8K
5.4260
235.9980
9K
5.4190
232.7627
9K
5.4070
126.7067
9K
5.3860
165.3197
9K
5.3850
178.9202
9K
5.3400
199.1495
9K
5.3390
109.2007
10K
5.3100
170.5375
10K
5.2940
118.8416
10K
5.2690
58.7215
10K
5.2560
239.6529
10K
5.2350
136.2173
10K
5.2240
266.9803
11K
5.2180
135.6377
11K
5.1870
244.4296
11K
5.1860
116.3581
11K
5.1610
70.5327
11K
5.1400
278.0244
11K
5.1370
140.4164
12K
5.1090
256.8058
12K
5.1070
290.9228
12K
5.0780
216.0845
12K
4.9350
30.0745
12K
4.9280
78.0439
12K
4.8530
35.6274
12K
4.7940
82.4675
13K
4.6810
18.7442
13K
4.6630
75.9720
13K
4.5770
114.6215
13K
4.5330
45.3315
13K
4.4400
42.7856
13K
4.3480
50.8056
13K
4.2800
34.8485
13K
4.2460
117.2891
13K
4.1950
82.5618
13K
4.1850
75.0285
13K
4.1210
43.1099
13K
4.1190
59.0438
13K
3.9250
49.3498
13K
3.9220
38.9013
13K
3.7860
93.5277
13K
3.7500
14.1307
13K
0.0140
75.0000
14K
0.0050
200.0000
14K
0.0030
350.0000
14K
0.0020
500.0000
15K
0.0010
2,100.0000
17K
Precio
Cantidad (DOT)
Total (DOT)
8.4040
49.9876
11K
8.3640
49.6047
11K
8.2330
23.6377
11K
8.2260
48.9840
11K
8.0350
51.3296
11K
8.0330
47.2397
11K
7.9720
43.9048
11K
7.9580
7.8550
11K
7.9080
16.4392
11K
7.8780
49.9391
11K
7.8070
30.2188
11K
7.7190
40.1767
11K
7.6230
71.1048
11K
7.5830
38.8234
11K
7.4940
8.9357
11K
7.4800
44.6980
11K
7.3640
66.3372
11K
7.3090
63.9465
11K
7.2310
63.5129
11K
7.2280
32.9025
11K
7.0860
51.3501
11K
7.0580
115.1678
11K
7.0510
67.6573
10K
7.0290
33.4430
10K
7.0210
161.3298
10K
7.0010
153.3336
10K
6.9800
66.8674
10K
6.9770
109.9618
10K
6.9500
77.9598
10K
6.9400
52.3236
10K
6.9300
39.8216
10K
6.9130
25.1854
10K
6.8970
38.5964
10K
6.8760
165.2823
10K
6.8570
86.8482
9K
6.8320
95.3260
9K
6.8280
51.1747
9K
6.7860
167.9763
9K
6.7840
163.6951
9K
6.7630
191.3064
9K
6.7520
68.4894
9K
6.7470
66.8859
9K
6.7350
194.0220
9K
6.7070
105.6898
8K
6.6920
191.5580
8K
6.6900
199.3762
8K
6.6580
73.3917
8K
6.6510
153.7808
8K
6.6410
25.9427
8K
6.6220
112.7264
8K
6.6130
24.7044
7K
6.5890
185.6720
7K
6.5760
140.4517
7K
6.5410
31.3382
7K
6.5340
41.0015
7K
6.5060
124.3308
7K
6.5050
226.5153
7K
6.4790
80.8026
7K
6.4670
82.5450
7K
6.4630
203.3704
7K
6.4270
206.8104
6K
6.4250
38.3296
6K
6.4070
177.5623
6K
6.3950
38.4614
6K
6.3850
71.8325
6K
6.3840
224.8999
6K
6.3740
89.7306
6K
6.3700
171.6685
5K
6.3570
214.6886
5K
6.3270
198.0981
5K
6.3250
146.0014
5K
6.2970
92.7546
5K
6.2830
172.1806
5K
6.2770
94.3805
4K
6.2730
142.9127
4K
6.2580
112.8159
4K
6.2340
234.7132
4K
6.2310
149.7016
4K
6.2180
199.6617
4K
6.1930
198.2112
4K
6.1900
494.8631
3K
6.1740
581.9607
3K
6.1560
634.5991
2K
6.1410
526.5554
2K
6.1180
569.9240
1K
6.1160
546.5881
546.5881
6.098≈ 6.09
+ 0.00%
Precio
Cantidad (DOT)
Total (DOT)
6.098≈ 6.09
+ 0.00%
6.0780
582.7008
582.7008
6.0760
540.4224
1K
6.0540
577.7922
2K
6.0350
646.1720
2K
6.0200
539.7971
3K
6.0000
570.2446
3K
5.9740
141.8478
4K
5.9600
244.1285
4K
5.9550
68.0531
4K
5.9320
95.9254
4K
5.9150
55.1717
4K
5.9120
149.4302
4K
5.9040
99.3983
4K
5.8910
233.6642
5K
5.8610
195.3685
5K
5.8600
246.0673
5K
5.8280
108.9281
5K
5.8140
68.3654
5K
5.8120
85.8511
5K
5.8010
124.6461
5K
5.7980
41.8579
5K
5.7870
100.7267
6K
5.7770
155.7153
6K
5.7560
136.1315
6K
5.7170
120.8542
6K
5.7150
172.7599
6K
5.7000
141.8633
6K
5.6750
124.2379
6K
5.6730
85.8253
6K
5.6430
40.8487
6K
5.6390
167.2858
7K
5.6000
83.2015
7K
5.5900
177.7907
7K
5.5650
201.8667
7K
5.5530
166.9801
7K
5.5360
135.1986
7K
5.5230
104.5426
8K
5.5180
104.2521
8K
5.4830
207.2725
8K
5.4670
237.4990
8K
5.4370
221.2546
8K
5.4260
235.9980
9K
5.4190
232.7627
9K
5.4070
126.7067
9K
5.3860
165.3197
9K
5.3850
178.9202
9K
5.3400
199.1495
9K
5.3390
109.2007
10K
5.3100
170.5375
10K
5.2940
118.8416
10K
5.2690
58.7215
10K
5.2560
239.6529
10K
5.2350
136.2173
10K
5.2240
266.9803
11K
5.2180
135.6377
11K
5.1870
244.4296
11K
5.1860
116.3581
11K
5.1610
70.5327
11K
5.1400
278.0244
11K
5.1370
140.4164
12K
5.1090
256.8058
12K
5.1070
290.9228
12K
5.0780
216.0845
12K
4.9350
30.0745
12K
4.9280
78.0439
12K
4.8530
35.6274
12K
4.7940
82.4675
13K
4.6810
18.7442
13K
4.6630
75.9720
13K
4.5770
114.6215
13K
4.5330
45.3315
13K
4.4400
42.7856
13K
4.3480
50.8056
13K
4.2800
34.8485
13K
4.2460
117.2891
13K
4.1950
82.5618
13K
4.1850
75.0285
13K
4.1210
43.1099
13K
4.1190
59.0438
13K
3.9250
49.3498
13K
3.9220
38.9013
13K
3.7860
93.5277
13K
3.7500
14.1307
13K
0.0140
75.0000
14K
0.0050
200.0000
14K
0.0030
350.0000
14K
0.0020
500.0000
15K
0.0010
2,100.0000
17K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DOT)
01:05:59
6.0980
0.6560
01:05:46
6.0960
5.4028
01:05:35
6.0950
4.4184
01:05:22
6.0990
5.5512
01:05:10
6.0960
19.3072
01:04:52
6.0940
13.2276
01:04:40
6.0910
9.9548
01:04:27
6.0890
19.2976
01:04:13
6.0870
30.8152
01:03:49
6.0770
173.4812
01:03:36
6.0780
2.6596
01:03:24
6.0800
1.9888
01:03:02
6.0780
14.3348
01:02:40
6.0790
2.9204
01:02:28
6.0810
8.5456
01:01:52
6.0780
61.2596
01:01:28
6.0730
2.1356
01:01:16
6.0690
1.7676
01:01:03
6.0660
5.5960
01:00:50
6.0720
2.7584
01:00:26
6.0690
0.7524
00:59:52
6.0690
14.6484
00:59:26
6.0670
1.1456
00:59:14
6.0650
31.6720
00:58:52
6.0630
16.5740
00:58:40
6.0690
1.0760
00:58:15
6.0690
1.8980
00:58:02
6.0690
3.3764
00:57:50
6.0690
5.8976
00:57:37
6.0660
19.3524
00:57:11
6.0580
1.1908
00:56:59
6.0580
3.9020
00:56:39
6.0560
7.1760
00:56:27
6.0560
10.1292
00:55:50
6.0540
0.7240
00:55:26
6.0520
13.0964
00:54:55
6.0560
0.5284
00:54:21
6.0570
8.3584
00:53:51
6.0570
0.9356
00:53:28
6.0560
77.9228
00:53:15
6.0530
4.1144
00:52:35
6.0530
4.1344
00:52:23
6.0540
0.6144
00:52:10
6.0540
6.2964
00:51:36
6.0520
4.3184
00:51:22
6.0540
1.1972
00:51:08
6.0530
1.0888
00:50:42
6.0550
26.7372
00:50:26
6.0590
0.6364
00:50:12
6.0570
0.5120
00:49:59
6.0590
0.7028
00:49:36
6.0610
6.3956
00:49:23
6.0620
4.1728
00:49:10
6.0620
5.9468
00:48:34
6.0650
3.2656
00:48:22
6.0630
0.8816
00:48:09
6.0620
3.5616
00:47:52
6.0640
1.3828
00:47:26
6.0620
1.2388
00:47:13
6.0650
0.8756
00:46:58
6.0670
4.6664
00:46:46
6.0690
41.6524
00:46:34
6.0720
1.8804
00:46:12
6.0670
8.8360
00:46:00
6.0620
10.7072
00:45:47
6.0620
0.7048
00:45:34
6.0670
13.8956
00:45:10
6.0710
7.9564
00:44:47
6.0710
0.5968
00:44:35
6.0700
19.3276
00:44:08
6.0760
41.5008
00:43:55
6.0760
2.8580
00:43:42
6.0740
17.3416
00:43:28
6.0740
13.7084
00:42:59
6.0720
5.0084
00:42:46
6.0710
23.0200
00:42:34
6.0730
20.1032
00:42:21
6.0690
5.1724
00:41:52
6.0600
5.0708
00:41:40
6.0580
2.8536
00:41:28
6.0550
12.6988
00:41:16
6.0590
32.8256
00:40:47
6.0580
7.3720
00:40:32
6.0550
3.3004
00:40:18
6.0520
4.8012
00:40:05
6.0530
2.2560
00:39:39
6.0530
1.3028
00:39:18
6.0550
4.5332
00:39:05
6.0500
2.3060
00:38:51
6.0520
8.5728
00:38:28
6.0510
5.9344
00:38:14
6.0560
11.7168
00:38:01
6.0520
5.8828
00:37:40
6.0550
8.6152
00:37:17
6.0510
8.0308
00:37:05
6.0480
2.1636
00:36:51
6.0490
7.1652
00:36:39
6.0450
14.8228
00:36:13
6.0490
21.0004
00:35:58
6.0470
1.0124
Ir a Opera