DOT/USDT
4.095
≈ 4.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DOT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DOT)
Total (DOT)
4.7160
303.2183
37K
4.7150
350.9311
37K
4.7140
979.4807
36K
4.7130
184.1880
36K
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
685.0496
31K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
1,285.0023
23K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
20K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
800.6810
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5740
161.7049
5K
4.5340
152.9990
5K
4.5220
156.3368
5K
4.4860
95.2128
5K
4.4410
53.6804
5K
4.4200
291.4257
5K
4.3840
198.9058
4K
4.3740
333.9437
4K
4.3400
276.9401
4K
4.3090
293.6136
3K
4.2770
319.2317
3K
4.2530
208.5085
3K
4.2220
907.6494
3K
4.1700
861.6988
2K
4.1150
903.4776
903.4776
4.095≈ 4.09
+ 0.00%
4.0750
979.2289
979.2289
4.0190
821.7121
2K
3.9660
823.1228
3K
3.9340
203.2571
3K
3.9090
150.7486
3K
3.8760
339.6588
3K
3.8440
229.7891
4K
3.8090
96.6097
4K
3.7980
174.7455
4K
3.7610
257.2994
4K
3.7390
228.6896
4K
3.6930
187.5409
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
7K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
1,134.0887
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
1,192.0752
17K
3.6420
143.4539
17K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6020
382.6581
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,502.9399
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
56K
Precio
Cantidad (DOT)
Total (DOT)
4.7160
303.2183
37K
4.7150
350.9311
37K
4.7140
979.4807
36K
4.7130
184.1880
36K
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
685.0496
31K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
1,285.0023
23K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
20K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
800.6810
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5740
161.7049
5K
4.5340
152.9990
5K
4.5220
156.3368
5K
4.4860
95.2128
5K
4.4410
53.6804
5K
4.4200
291.4257
5K
4.3840
198.9058
4K
4.3740
333.9437
4K
4.3400
276.9401
4K
4.3090
293.6136
3K
4.2770
319.2317
3K
4.2530
208.5085
3K
4.2220
907.6494
3K
4.1700
861.6988
2K
4.1150
903.4776
903.4776
4.095≈ 4.09
+ 0.00%
Precio
Cantidad (DOT)
Total (DOT)
4.095≈ 4.09
+ 0.00%
4.0750
979.2289
979.2289
4.0190
821.7121
2K
3.9660
823.1228
3K
3.9340
203.2571
3K
3.9090
150.7486
3K
3.8760
339.6588
3K
3.8440
229.7891
4K
3.8090
96.6097
4K
3.7980
174.7455
4K
3.7610
257.2994
4K
3.7390
228.6896
4K
3.6930
187.5409
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
7K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
1,134.0887
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
1,192.0752
17K
3.6420
143.4539
17K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6020
382.6581
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,502.9399
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
56K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DOT)
21:02:19
4.0950
46.4360
21:02:06
4.0950
20.8772
21:02:01
4.0960
3.8884
21:01:57
4.0960
16.5112
21:01:49
4.0940
0.8620
21:01:40
4.0930
6.8624
21:01:32
4.0930
1.5512
21:01:23
4.0940
6.0920
21:01:18
4.0940
0.5568
21:01:05
4.0930
2.9760
21:01:01
4.0930
6.6568
21:00:52
4.0930
6.3828
21:00:35
4.0950
5.0328
21:00:31
4.0950
4.8556
21:00:27
4.0940
6.6872
21:00:22
4.0930
0.5848
21:00:09
4.0940
1.0824
21:00:00
4.0930
27.2372
20:59:56
4.0930
0.5304
20:59:30
4.0920
3.4000
20:59:26
4.0920
53.0208
20:59:05
4.0930
15.6888
20:58:48
4.0930
0.5080
20:58:44
4.0930
2.1884
20:58:39
4.0930
41.1796
20:58:27
4.0940
0.7464
20:58:18
4.0940
0.6664
20:58:10
4.0940
0.9500
20:58:02
4.0920
38.6996
20:57:44
4.0910
8.2920
20:57:40
4.0910
15.9776
20:57:35
4.0900
4.3668
20:57:23
4.0900
2.5508
20:57:18
4.0910
10.8740
20:57:10
4.0920
4.0000
20:57:05
4.0920
3.9960
20:57:01
4.0920
9.4296
20:56:56
4.0920
3.2872
20:56:48
4.0920
1.0708
20:56:31
4.0920
0.7116
20:56:26
4.0920
13.1436
20:56:22
4.0900
2.1240
20:56:18
4.0890
3.4004
20:55:52
4.0880
2.9196
20:55:48
4.0880
64.0876
20:55:35
4.0870
8.1560
20:55:30
4.0880
21.9072
20:55:09
4.0890
2.4900
20:55:05
4.0890
0.6152
20:54:59
4.0890
1.0396
20:54:30
4.0890
26.7644
20:54:26
4.0890
35.6392
20:54:22
4.0870
17.4648
20:54:17
4.0860
4.6536
20:54:05
4.0830
1.3408
20:54:00
4.0840
28.2756
20:53:56
4.0830
0.5280
20:53:39
4.0850
26.5268
20:53:30
4.0860
1.8672
20:53:18
4.0860
4.8944
20:53:13
4.0860
34.3208
20:53:09
4.0870
1.6396
20:53:05
4.0870
1.9508
20:53:00
4.0870
8.1760
20:52:55
4.0870
4.0000
20:52:51
4.0880
2.6368
20:52:47
4.0880
37.9288
20:52:39
4.0870
0.8064
20:52:34
4.0870
4.0980
20:52:17
4.0870
3.8212
20:51:41
4.0880
36.3540
20:51:32
4.0880
28.2124
20:51:24
4.0890
7.9716
20:51:15
4.0890
5.6252
20:51:07
4.0890
9.2144
20:51:03
4.0890
2.2840
20:50:58
4.0900
22.7128
20:50:54
4.0890
1.1988
20:50:50
4.0880
1.1412
20:50:45
4.0880
3.1120
20:50:41
4.0890
2.4760
20:50:37
4.0890
2.9700
20:50:32
4.0880
49.4492
20:50:24
4.0850
9.4488
20:50:20
4.0850
0.5528
20:50:15
4.0860
23.9116
20:50:07
4.0880
0.6588
20:50:03
4.0880
1.6476
20:49:58
4.0890
66.4976
20:49:50
4.0900
10.9752
20:49:46
4.0920
3.3620
20:49:41
4.0920
0.9760
20:49:36
4.0910
13.2460
20:49:32
4.0910
3.4828
20:49:28
4.0920
22.5532
20:49:24
4.0930
1.3336
20:49:15
4.0940
32.0696
20:49:11
4.0930
4.6476
20:49:02
4.0950
2.9388
20:48:54
4.0950
0.7796
Ir a Opera