DATA/USDT
0.0372
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0387
18,495.2000
392K
0.0386
21,658.3000
374K
0.0386
12,231.9000
352K
0.0385
6,867.7000
340K
0.0385
16,748.3000
333K
0.0384
5,758.2000
316K
0.0383
12,846.4000
311K
0.0383
3,597.8000
298K
0.0382
11,107.1000
294K
0.0382
22,184.3000
283K
0.0381
4,006.9000
261K
0.0380
3,866.9000
257K
0.0379
12,776.2000
253K
0.0379
3,970.0000
240K
0.0378
15,981.8000
236K
0.0378
6,553.0000
220K
0.0378
4,658.4000
214K
0.0377
6,569.0000
209K
0.0377
4,943.6000
202K
0.0377
6,264.9000
197K
0.0377
8,108.9000
191K
0.0377
6,752.7000
183K
0.0377
5,912.4000
176K
0.0376
5,598.9000
170K
0.0376
2,436.4000
165K
0.0376
2,907.4000
162K
0.0376
3,077.5000
160K
0.0376
6,336.2000
156K
0.0376
4,746.0000
150K
0.0376
7,263.4000
145K
0.0376
2,859.1000
138K
0.0376
3,521.0000
135K
0.0375
8,104.4000
132K
0.0375
2,238.2000
124K
0.0375
1,443.3000
121K
0.0375
2,889.7000
120K
0.0375
6,040.8000
117K
0.0375
2,052.4000
111K
0.0374
9,382.1000
109K
0.0374
1,883.0000
100K
0.0374
9,806.3000
98K
0.0374
2,035.1000
88K
0.0374
3,050.9000
86K
0.0374
8,848.3000
83K
0.0374
6,714.6000
74K
0.0373
2,127.1000
67K
0.0373
9,439.0000
65K
0.0373
4,894.2000
56K
0.0373
5,814.9000
51K
0.0373
9,744.2000
45K
0.0373
6,563.3000
35K
0.0372
6,627.7000
29K
0.0372
6,781.5000
22K
0.0372
6,694.7000
15K
0.0372
8,533.6000
9K
0.0372≈ 0.03
+ 0.00%
0.0372
7,491.6000
7K
0.0371
8,240.6000
16K
0.0371
9,855.7000
26K
0.0371
8,462.1000
34K
0.0371
2,877.4000
37K
0.0371
7,715.0000
45K
0.0370
2,084.0000
47K
0.0370
8,361.5000
55K
0.0370
6,669.7000
62K
0.0369
5,697.0000
67K
0.0369
5,953.8000
73K
0.0369
6,107.5000
80K
0.0369
8,391.2000
88K
0.0368
9,413.7000
97K
0.0368
6,925.7000
104K
0.0368
3,040.6000
107K
0.0368
2,797.6000
110K
0.0367
4,416.2000
115K
0.0367
1,662.9000
116K
0.0367
9,439.9000
126K
0.0367
6,814.4000
132K
0.0366
3,378.7000
136K
0.0366
2,356.4000
138K
0.0366
3,469.7000
142K
0.0366
5,720.5000
147K
0.0365
7,785.4000
155K
0.0365
6,328.8000
161K
0.0365
8,130.0000
170K
0.0365
7,766.0000
177K
0.0365
6,700.0000
184K
0.0364
8,071.0000
192K
0.0364
10,280.7000
202K
0.0364
7,978.3000
210K
0.0364
7,364.4000
218K
0.0363
8,710.7000
226K
0.0363
4,707.6000
231K
0.0363
8,918.6000
240K
0.0363
9,981.2000
250K
0.0362
10,172.0000
260K
0.0362
9,647.1000
270K
0.0362
18,952.7000
289K
0.0361
6,316.8000
295K
0.0360
9,906.8000
305K
0.0359
20,859.3000
326K
0.0358
3,353.7000
329K
0.0358
6,111.4000
335K
0.0357
16,628.5000
352K
0.0356
14,333.2000
366K
0.0355
7,934.4000
374K
0.0355
17,130.4000
391K
0.0354
22,219.3000
414K
0.0354
17,384.7000
431K
0.0353
23,040.9000
454K
0.0352
1,750.4000
456K
0.0352
6,167.5000
462K
0.0010
100.0000
462K
0.0001
10,000.0000
472K
0.0{4}6
16,666.6000
489K
0.0{4}1
250,000.000
739K
Precio
Cantidad (DATA)
Total (DATA)
0.0387
18,495.2000
392K
0.0386
21,658.3000
374K
0.0386
12,231.9000
352K
0.0385
6,867.7000
340K
0.0385
16,748.3000
333K
0.0384
5,758.2000
316K
0.0383
12,846.4000
311K
0.0383
3,597.8000
298K
0.0382
11,107.1000
294K
0.0382
22,184.3000
283K
0.0381
4,006.9000
261K
0.0380
3,866.9000
257K
0.0379
12,776.2000
253K
0.0379
3,970.0000
240K
0.0378
15,981.8000
236K
0.0378
6,553.0000
220K
0.0378
4,658.4000
214K
0.0377
6,569.0000
209K
0.0377
4,943.6000
202K
0.0377
6,264.9000
197K
0.0377
8,108.9000
191K
0.0377
6,752.7000
183K
0.0377
5,912.4000
176K
0.0376
5,598.9000
170K
0.0376
2,436.4000
165K
0.0376
2,907.4000
162K
0.0376
3,077.5000
160K
0.0376
6,336.2000
156K
0.0376
4,746.0000
150K
0.0376
7,263.4000
145K
0.0376
2,859.1000
138K
0.0376
3,521.0000
135K
0.0375
8,104.4000
132K
0.0375
2,238.2000
124K
0.0375
1,443.3000
121K
0.0375
2,889.7000
120K
0.0375
6,040.8000
117K
0.0375
2,052.4000
111K
0.0374
9,382.1000
109K
0.0374
1,883.0000
100K
0.0374
9,806.3000
98K
0.0374
2,035.1000
88K
0.0374
3,050.9000
86K
0.0374
8,848.3000
83K
0.0374
6,714.6000
74K
0.0373
2,127.1000
67K
0.0373
9,439.0000
65K
0.0373
4,894.2000
56K
0.0373
5,814.9000
51K
0.0373
9,744.2000
45K
0.0373
6,563.3000
35K
0.0372
6,627.7000
29K
0.0372
6,781.5000
22K
0.0372
6,694.7000
15K
0.0372
8,533.6000
9K
0.0372≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0372≈ 0.03
+ 0.00%
0.0372
7,491.6000
7K
0.0371
8,240.6000
16K
0.0371
9,855.7000
26K
0.0371
8,462.1000
34K
0.0371
2,877.4000
37K
0.0371
7,715.0000
45K
0.0370
2,084.0000
47K
0.0370
8,361.5000
55K
0.0370
6,669.7000
62K
0.0369
5,697.0000
67K
0.0369
5,953.8000
73K
0.0369
6,107.5000
80K
0.0369
8,391.2000
88K
0.0368
9,413.7000
97K
0.0368
6,925.7000
104K
0.0368
3,040.6000
107K
0.0368
2,797.6000
110K
0.0367
4,416.2000
115K
0.0367
1,662.9000
116K
0.0367
9,439.9000
126K
0.0367
6,814.4000
132K
0.0366
3,378.7000
136K
0.0366
2,356.4000
138K
0.0366
3,469.7000
142K
0.0366
5,720.5000
147K
0.0365
7,785.4000
155K
0.0365
6,328.8000
161K
0.0365
8,130.0000
170K
0.0365
7,766.0000
177K
0.0365
6,700.0000
184K
0.0364
8,071.0000
192K
0.0364
10,280.7000
202K
0.0364
7,978.3000
210K
0.0364
7,364.4000
218K
0.0363
8,710.7000
226K
0.0363
4,707.6000
231K
0.0363
8,918.6000
240K
0.0363
9,981.2000
250K
0.0362
10,172.0000
260K
0.0362
9,647.1000
270K
0.0362
18,952.7000
289K
0.0361
6,316.8000
295K
0.0360
9,906.8000
305K
0.0359
20,859.3000
326K
0.0358
3,353.7000
329K
0.0358
6,111.4000
335K
0.0357
16,628.5000
352K
0.0356
14,333.2000
366K
0.0355
7,934.4000
374K
0.0355
17,130.4000
391K
0.0354
22,219.3000
414K
0.0354
17,384.7000
431K
0.0353
23,040.9000
454K
0.0352
1,750.4000
456K
0.0352
6,167.5000
462K
0.0010
100.0000
462K
0.0001
10,000.0000
472K
0.0{4}6
16,666.6000
489K
0.0{4}1
250,000.0000
739K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
15:51:48
0.0372
1,316.9000
15:51:18
0.0372
319.7000
15:51:06
0.0372
207.6000
15:50:06
0.0372
323.8000
15:49:57
0.0372
195.8000
15:48:49
0.0372
2,093.6000
15:48:45
0.0371
216.0000
15:47:12
0.0370
206.4000
15:46:39
0.0371
207.8000
15:44:45
0.0370
612.7000
15:44:40
0.0370
211.2000
15:44:02
0.0371
213.9000
15:41:02
0.0370
212.1000
15:40:53
0.0370
212.6000
15:40:45
0.0370
212.6000
15:38:18
0.0372
191.6000
15:37:02
0.0372
707.1000
15:36:58
0.0372
443.0000
15:35:59
0.0372
2,773.3000
15:35:59
0.0371
777.8000
15:35:04
0.0371
455.8000
15:33:51
0.0371
232.2000
15:32:57
0.0371
344.9000
15:31:15
0.0373
226.2000
15:30:07
0.0373
500.9000
15:29:50
0.0373
228.2000
15:29:25
0.0373
276.0000
15:29:08
0.0373
276.0000
15:28:07
0.0373
194.0000
15:26:37
0.0373
329.4000
15:26:28
0.0373
337.6000
15:25:33
0.0373
192.7000
15:22:37
0.0371
273.6000
15:21:54
0.0371
265.0000
15:19:54
0.0373
378.9000
15:19:50
0.0373
378.9000
15:19:21
0.0373
216.9000
15:19:17
0.0373
216.9000
15:16:15
0.0373
268.8000
15:14:45
0.0374
196.5000
15:13:55
0.0374
271.0000
15:11:11
0.0373
309.1000
15:09:10
0.0372
212.7000
15:08:03
0.0373
194.4000
15:07:21
0.0373
263.0000
15:04:43
0.0372
301.4000
15:04:38
0.0372
303.0000
15:03:52
0.0372
260.7000
15:03:43
0.0372
195.5000
15:02:15
0.0373
224.5000
15:01:11
0.0373
195.7000
15:01:03
0.0373
195.8000
15:00:29
0.0373
246.2000
15:00:16
0.0374
192.5000
14:59:18
0.0374
710.1000
14:54:52
0.0373
231.5000
14:52:31
0.0372
212.8000
14:50:37
0.0372
209.3000
14:49:32
0.0371
277.7000
14:48:41
0.0372
214.0000
14:46:50
0.0372
343.6000
14:43:44
0.0372
826.2000
14:42:01
0.0371
228.7000
14:41:15
0.0372
815.3000
14:40:03
0.0372
234.3000
14:38:53
0.0371
242.6000
14:38:15
0.0371
240.9000
14:37:50
0.0371
240.9000
14:36:11
0.0371
195.2000
14:34:37
0.0372
247.4000
14:33:50
0.0372
254.2000
14:32:18
0.0371
213.3000
14:31:19
0.0372
194.4000
14:29:37
0.0371
197.3000
14:27:06
0.0371
446.7000
14:26:37
0.0371
452.8000
14:26:24
0.0372
690.4000
14:25:41
0.0372
201.3000
14:25:03
0.0372
220.5000
14:22:51
0.0372
271.8000
14:21:47
0.0372
219.7000
14:21:01
0.0372
224.1000
14:18:33
0.0373
202.8000
14:17:39
0.0373
208.8000
14:16:49
0.0373
193.4000
14:16:23
0.0373
216.8000
14:15:58
0.0373
216.8000
14:13:05
0.0373
286.4000
14:12:23
0.0373
190.0000
14:10:17
0.0373
219.4000
14:08:41
0.0373
206.0000
14:08:07
0.0373
213.9000
14:05:22
0.0372
219.9000
14:04:40
0.0372
706.7000
14:03:54
0.0371
256.4000
14:01:39
0.0371
190.3000
14:01:18
0.0371
305.8000
14:01:10
0.0371
267.6000
14:01:01
0.0371
191.4000
13:59:49
0.0371
646.5000
Ir a Opera