DATA/USDT
0.0451
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0468
12,253.3000
358K
0.0467
1,217.6000
346K
0.0466
16,907.9000
345K
0.0465
14,941.0000
328K
0.0465
6,194.6000
313K
0.0464
6,393.1000
307K
0.0463
4,194.7000
301K
0.0462
9,208.0000
296K
0.0462
16,028.3000
287K
0.0461
21,192.2000
271K
0.0460
13,295.6000
250K
0.0459
2,678.9000
237K
0.0459
15,405.6000
234K
0.0458
15,105.0000
219K
0.0457
16,380.9000
203K
0.0457
7,381.7000
187K
0.0457
1,260.7000
180K
0.0457
7,710.8000
178K
0.0456
1,473.6000
171K
0.0456
5,990.0000
169K
0.0456
5,705.2000
163K
0.0456
4,285.6000
158K
0.0456
1,779.2000
153K
0.0456
4,741.3000
152K
0.0456
2,755.4000
147K
0.0456
5,867.9000
144K
0.0455
5,970.8000
138K
0.0455
1,469.8000
132K
0.0455
5,457.3000
131K
0.0455
1,735.3000
125K
0.0455
1,997.9000
124K
0.0455
6,921.2000
122K
0.0455
4,828.5000
115K
0.0454
1,981.9000
110K
0.0454
7,025.3000
108K
0.0454
3,920.6000
101K
0.0454
4,257.3000
97K
0.0454
7,838.1000
93K
0.0453
4,385.5000
85K
0.0453
6,059.0000
80K
0.0453
8,192.5000
74K
0.0453
4,575.8000
66K
0.0453
6,362.4000
62K
0.0453
5,201.8000
55K
0.0453
2,040.0000
50K
0.0452
2,425.7000
48K
0.0452
1,962.4000
46K
0.0452
7,227.3000
44K
0.0452
7,973.0000
36K
0.0452
1,397.9000
28K
0.0452
3,223.5000
27K
0.0452
6,935.4000
24K
0.0451
5,672.6000
17K
0.0451
4,279.7000
11K
0.0451
6,831.0000
7K
0.0451≈ 0.04
+ 0.00%
0.0451
1,698.0000
2K
0.0451
1,497.3000
3K
0.0450
2,998.5000
6K
0.0450
1,923.1000
8K
0.0450
5,587.0000
14K
0.0449
3,530.5000
17K
0.0449
2,870.6000
20K
0.0449
2,105.4000
22K
0.0449
2,213.0000
24K
0.0449
7,728.6000
32K
0.0448
2,763.4000
35K
0.0448
3,019.3000
38K
0.0448
4,316.5000
42K
0.0448
5,375.6000
48K
0.0447
7,040.6000
55K
0.0447
8,290.9000
63K
0.0447
1,467.2000
64K
0.0447
4,243.2000
69K
0.0446
6,993.1000
76K
0.0446
2,540.0000
78K
0.0446
6,082.3000
84K
0.0445
7,107.0000
91K
0.0445
6,384.7000
98K
0.0445
8,307.9000
106K
0.0445
7,183.4000
113K
0.0444
7,339.9000
121K
0.0444
2,046.2000
123K
0.0444
2,208.6000
125K
0.0444
6,468.9000
131K
0.0443
8,110.0000
139K
0.0443
4,150.7000
144K
0.0443
5,828.8000
149K
0.0443
7,119.4000
157K
0.0443
6,367.8000
163K
0.0442
2,763.4000
166K
0.0442
7,771.9000
173K
0.0442
6,231.2000
180K
0.0442
2,217.2000
182K
0.0441
1,225.4000
183K
0.0441
3,732.3000
187K
0.0440
14,377.3000
201K
0.0440
10,923.2000
212K
0.0439
11,793.0000
224K
0.0438
10,505.5000
234K
0.0437
8,406.4000
243K
0.0437
3,653.2000
247K
0.0436
10,840.0000
257K
0.0435
21,512.1000
279K
0.0434
8,128.0000
287K
0.0433
16,360.6000
303K
0.0432
1,831.5000
305K
0.0432
17,720.5000
323K
0.0430
4,661.6000
328K
0.0429
4,396.4000
332K
0.0428
17,588.5000
350K
0.0010
100.0000
350K
0.0001
10,000.0000
360K
0.0{4}6
16,666.6000
376K
0.0{4}1
250,000.000
626K
Precio
Cantidad (DATA)
Total (DATA)
0.0468
12,253.3000
358K
0.0467
1,217.6000
346K
0.0466
16,907.9000
345K
0.0465
14,941.0000
328K
0.0465
6,194.6000
313K
0.0464
6,393.1000
307K
0.0463
4,194.7000
301K
0.0462
9,208.0000
296K
0.0462
16,028.3000
287K
0.0461
21,192.2000
271K
0.0460
13,295.6000
250K
0.0459
2,678.9000
237K
0.0459
15,405.6000
234K
0.0458
15,105.0000
219K
0.0457
16,380.9000
203K
0.0457
7,381.7000
187K
0.0457
1,260.7000
180K
0.0457
7,710.8000
178K
0.0456
1,473.6000
171K
0.0456
5,990.0000
169K
0.0456
5,705.2000
163K
0.0456
4,285.6000
158K
0.0456
1,779.2000
153K
0.0456
4,741.3000
152K
0.0456
2,755.4000
147K
0.0456
5,867.9000
144K
0.0455
5,970.8000
138K
0.0455
1,469.8000
132K
0.0455
5,457.3000
131K
0.0455
1,735.3000
125K
0.0455
1,997.9000
124K
0.0455
6,921.2000
122K
0.0455
4,828.5000
115K
0.0454
1,981.9000
110K
0.0454
7,025.3000
108K
0.0454
3,920.6000
101K
0.0454
4,257.3000
97K
0.0454
7,838.1000
93K
0.0453
4,385.5000
85K
0.0453
6,059.0000
80K
0.0453
8,192.5000
74K
0.0453
4,575.8000
66K
0.0453
6,362.4000
62K
0.0453
5,201.8000
55K
0.0453
2,040.0000
50K
0.0452
2,425.7000
48K
0.0452
1,962.4000
46K
0.0452
7,227.3000
44K
0.0452
7,973.0000
36K
0.0452
1,397.9000
28K
0.0452
3,223.5000
27K
0.0452
6,935.4000
24K
0.0451
5,672.6000
17K
0.0451
4,279.7000
11K
0.0451
6,831.0000
7K
0.0451≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0451≈ 0.04
+ 0.00%
0.0451
1,698.0000
2K
0.0451
1,497.3000
3K
0.0450
2,998.5000
6K
0.0450
1,923.1000
8K
0.0450
5,587.0000
14K
0.0449
3,530.5000
17K
0.0449
2,870.6000
20K
0.0449
2,105.4000
22K
0.0449
2,213.0000
24K
0.0449
7,728.6000
32K
0.0448
2,763.4000
35K
0.0448
3,019.3000
38K
0.0448
4,316.5000
42K
0.0448
5,375.6000
48K
0.0447
7,040.6000
55K
0.0447
8,290.9000
63K
0.0447
1,467.2000
64K
0.0447
4,243.2000
69K
0.0446
6,993.1000
76K
0.0446
2,540.0000
78K
0.0446
6,082.3000
84K
0.0445
7,107.0000
91K
0.0445
6,384.7000
98K
0.0445
8,307.9000
106K
0.0445
7,183.4000
113K
0.0444
7,339.9000
121K
0.0444
2,046.2000
123K
0.0444
2,208.6000
125K
0.0444
6,468.9000
131K
0.0443
8,110.0000
139K
0.0443
4,150.7000
144K
0.0443
5,828.8000
149K
0.0443
7,119.4000
157K
0.0443
6,367.8000
163K
0.0442
2,763.4000
166K
0.0442
7,771.9000
173K
0.0442
6,231.2000
180K
0.0442
2,217.2000
182K
0.0441
1,225.4000
183K
0.0441
3,732.3000
187K
0.0440
14,377.3000
201K
0.0440
10,923.2000
212K
0.0439
11,793.0000
224K
0.0438
10,505.5000
234K
0.0437
8,406.4000
243K
0.0437
3,653.2000
247K
0.0436
10,840.0000
257K
0.0435
21,512.1000
279K
0.0434
8,128.0000
287K
0.0433
16,360.6000
303K
0.0432
1,831.5000
305K
0.0432
17,720.5000
323K
0.0430
4,661.6000
328K
0.0429
4,396.4000
332K
0.0428
17,588.5000
350K
0.0010
100.0000
350K
0.0001
10,000.0000
360K
0.0{4}6
16,666.6000
376K
0.0{4}1
250,000.0000
626K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
09:43:12
0.0451
210.3000
09:41:33
0.0452
237.4000
09:41:07
0.0451
226.6000
09:40:24
0.0452
375.5000
09:40:12
0.0451
217.7000
09:39:00
0.0451
195.6000
09:37:56
0.0451
196.1000
09:37:39
0.0452
237.6000
09:36:56
0.0451
316.0000
09:36:31
0.0451
190.0000
09:35:36
0.0450
203.0000
09:34:12
0.0450
1,406.6000
09:32:35
0.0450
1,083.0000
09:32:35
0.0450
1,410.7000
09:32:35
0.0449
1,499.1000
09:32:09
0.0449
304.7000
09:30:58
0.0448
269.2000
09:30:33
0.0448
212.2000
09:30:15
0.0449
1,388.3000
09:30:11
0.0448
371.7000
09:29:41
0.0447
345.9000
09:29:02
0.0445
224.2000
09:27:30
0.0444
254.4000
09:26:01
0.0444
258.1000
09:25:26
0.0444
196.8000
09:25:05
0.0444
539.7000
09:24:15
0.0444
217.6000
09:23:28
0.0445
192.5000
09:22:49
0.0444
88.0000
09:22:49
0.0444
213.9000
09:22:11
0.0445
2,908.7000
09:21:37
0.0442
330.7000
09:20:55
0.0442
315.3000
09:20:05
0.0442
516.4000
09:19:30
0.0443
222.5000
09:18:23
0.0442
204.3000
09:17:57
0.0442
327.6000
09:17:40
0.0443
330.9000
09:17:24
0.0443
674.1000
09:16:46
0.0443
2,364.4000
09:15:55
0.0443
438.2000
09:15:42
0.0443
260.4000
09:14:39
0.0443
169.5000
09:14:39
0.0443
228.7000
09:13:45
0.0443
244.0000
09:13:23
0.0443
433.6000
09:13:19
0.0443
433.6000
09:13:07
0.0443
297.8000
09:11:43
0.0444
337.3000
09:11:17
0.0444
288.3000
09:10:40
0.0445
202.8000
09:10:14
0.0445
757.3000
09:09:19
0.0444
220.3000
09:09:19
0.0444
1,814.3000
09:09:19
0.0444
216.9000
09:09:19
0.0444
3.4000
09:09:19
0.0444
216.9000
09:09:15
0.0444
220.3000
09:09:15
0.0444
402.2000
09:09:06
0.0444
402.2000
09:07:55
0.0445
325.7000
09:07:51
0.0445
247.4000
09:07:08
0.0446
223.0000
09:06:56
0.0446
223.0000
09:06:47
0.0446
767.7000
09:05:57
0.0446
571.4000
09:05:48
0.0446
315.0000
09:05:44
0.0446
440.5000
09:05:19
0.0445
319.5000
09:04:58
0.0445
300.7000
09:04:37
0.0445
211.4000
09:04:16
0.0444
200.3000
09:03:04
0.0444
205.0000
09:02:01
0.0444
296.4000
09:01:52
0.0444
337.8000
09:01:48
0.0444
721.6000
09:01:44
0.0444
542.7000
09:01:22
0.0444
534.7000
09:00:39
0.0444
533.7000
08:57:45
0.0444
581.9000
08:57:07
0.0444
466.0000
08:56:13
0.0444
608.9000
08:56:13
0.0444
437.6000
08:55:43
0.0444
1,161.1000
08:55:26
0.0444
1,473.5000
08:55:05
0.0444
199.7000
08:55:01
0.0443
1,668.6000
08:55:01
0.0443
617.9000
08:54:56
0.0443
323.2000
08:54:40
0.0443
208.0000
08:54:31
0.0442
194.7000
08:51:10
0.0442
601.1000
08:49:37
0.0443
193.4000
08:48:42
0.0443
214.2000
08:47:52
0.0443
216.3000
08:46:19
0.0442
191.6000
08:45:37
0.0441
567.4000
08:45:33
0.0441
1,957.6000
08:45:12
0.0441
307.9000
08:44:55
0.0441
262.5000
Ir a Opera