DATA/USDT
0.0248
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0267
16,336.7000
662K
0.0266
17,057.3000
646K
0.0265
11,672.6000
629K
0.0264
36,911.4000
617K
0.0263
16,540.0000
581K
0.0262
3,176.8000
564K
0.0262
23,334.7000
561K
0.0261
2,177.0000
537K
0.0260
19,772.0000
535K
0.0260
29,361.5000
516K
0.0259
27,280.3000
486K
0.0258
8,350.8000
459K
0.0257
19,093.8000
451K
0.0257
22,411.1000
431K
0.0256
17,865.7000
409K
0.0255
5,090.1000
391K
0.0255
32,091.9000
386K
0.0255
9,421.4000
354K
0.0254
5,860.5000
345K
0.0254
2,604.9000
339K
0.0254
4,748.4000
336K
0.0254
11,811.6000
331K
0.0254
6,385.9000
320K
0.0253
2,912.6000
313K
0.0253
7,469.6000
310K
0.0253
12,448.2000
303K
0.0253
13,895.7000
290K
0.0253
9,967.8000
276K
0.0253
12,393.0000
266K
0.0252
10,001.4000
254K
0.0252
12,987.3000
244K
0.0252
14,696.6000
231K
0.0252
3,182.5000
216K
0.0252
12,107.4000
213K
0.0252
9,290.1000
201K
0.0251
14,334.0000
192K
0.0251
13,300.8000
177K
0.0251
9,978.6000
164K
0.0251
8,971.1000
154K
0.0251
13,169.3000
145K
0.0251
13,563.7000
132K
0.0250
7,914.8000
118K
0.0250
2,958.1000
111K
0.0250
12,443.5000
108K
0.0250
8,043.9000
95K
0.0250
14,683.2000
87K
0.0250
2,792.3000
72K
0.0249
12,091.3000
70K
0.0249
13,310.5000
58K
0.0249
8,066.4000
44K
0.0249
4,200.9000
36K
0.0249
3,835.2000
32K
0.0249
14,257.9000
28K
0.0249
9,722.4000
14K
0.0249
4,138.8000
4K
0.0248≈ 0.02
+ 0.00%
0.0248
10,178.2000
10K
0.0248
10,639.3000
21K
0.0248
12,296.5000
33K
0.0248
2,261.8000
35K
0.0247
10,540.3000
46K
0.0247
13,804.7000
60K
0.0247
5,942.1000
66K
0.0247
2,705.6000
68K
0.0246
10,831.4000
79K
0.0246
13,776.1000
93K
0.0246
14,404.9000
107K
0.0246
3,333.6000
111K
0.0245
2,447.8000
113K
0.0245
13,094.7000
126K
0.0245
6,460.8000
133K
0.0245
2,454.2000
135K
0.0244
12,073.0000
147K
0.0244
2,188.4000
149K
0.0244
7,746.5000
157K
0.0244
8,850.5000
166K
0.0243
6,396.8000
172K
0.0243
3,200.8000
176K
0.0243
2,651.9000
178K
0.0243
14,922.5000
193K
0.0242
11,856.8000
205K
0.0242
9,824.0000
215K
0.0242
6,336.4000
221K
0.0241
4,661.0000
226K
0.0241
5,680.3000
232K
0.0241
14,576.4000
246K
0.0241
3,352.4000
249K
0.0240
9,436.7000
259K
0.0240
3,464.2000
262K
0.0240
15,264.9000
278K
0.0240
9,391.4000
287K
0.0239
3,716.5000
291K
0.0239
3,742.4000
295K
0.0239
15,018.2000
310K
0.0238
33,097.3000
343K
0.0238
4,825.9000
347K
0.0237
16,236.8000
364K
0.0236
32,056.5000
396K
0.0235
35,700.9000
431K
0.0234
4,883.5000
436K
0.0233
23,252.6000
460K
0.0233
9,190.6000
469K
0.0232
34,476.7000
503K
0.0231
42,004.4000
545K
0.0230
28,905.2000
574K
0.0230
15,893.5000
590K
0.0228
33,759.6000
624K
0.0228
12,126.0000
636K
0.0227
36,241.7000
672K
0.0226
25,885.5000
698K
0.0225
39,431.9000
737K
0.0010
100.0000
738K
0.0001
10,000.0000
748K
0.0{4}6
16,666.6000
764K
0.0{4}1
250,000.000
1M
Precio
Cantidad (DATA)
Total (DATA)
0.0267
16,336.7000
662K
0.0266
17,057.3000
646K
0.0265
11,672.6000
629K
0.0264
36,911.4000
617K
0.0263
16,540.0000
581K
0.0262
3,176.8000
564K
0.0262
23,334.7000
561K
0.0261
2,177.0000
537K
0.0260
19,772.0000
535K
0.0260
29,361.5000
516K
0.0259
27,280.3000
486K
0.0258
8,350.8000
459K
0.0257
19,093.8000
451K
0.0257
22,411.1000
431K
0.0256
17,865.7000
409K
0.0255
5,090.1000
391K
0.0255
32,091.9000
386K
0.0255
9,421.4000
354K
0.0254
5,860.5000
345K
0.0254
2,604.9000
339K
0.0254
4,748.4000
336K
0.0254
11,811.6000
331K
0.0254
6,385.9000
320K
0.0253
2,912.6000
313K
0.0253
7,469.6000
310K
0.0253
12,448.2000
303K
0.0253
13,895.7000
290K
0.0253
9,967.8000
276K
0.0253
12,393.0000
266K
0.0252
10,001.4000
254K
0.0252
12,987.3000
244K
0.0252
14,696.6000
231K
0.0252
3,182.5000
216K
0.0252
12,107.4000
213K
0.0252
9,290.1000
201K
0.0251
14,334.0000
192K
0.0251
13,300.8000
177K
0.0251
9,978.6000
164K
0.0251
8,971.1000
154K
0.0251
13,169.3000
145K
0.0251
13,563.7000
132K
0.0250
7,914.8000
118K
0.0250
2,958.1000
111K
0.0250
12,443.5000
108K
0.0250
8,043.9000
95K
0.0250
14,683.2000
87K
0.0250
2,792.3000
72K
0.0249
12,091.3000
70K
0.0249
13,310.5000
58K
0.0249
8,066.4000
44K
0.0249
4,200.9000
36K
0.0249
3,835.2000
32K
0.0249
14,257.9000
28K
0.0249
9,722.4000
14K
0.0249
4,138.8000
4K
0.0248≈ 0.02
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0248≈ 0.02
+ 0.00%
0.0248
10,178.2000
10K
0.0248
10,639.3000
21K
0.0248
12,296.5000
33K
0.0248
2,261.8000
35K
0.0247
10,540.3000
46K
0.0247
13,804.7000
60K
0.0247
5,942.1000
66K
0.0247
2,705.6000
68K
0.0246
10,831.4000
79K
0.0246
13,776.1000
93K
0.0246
14,404.9000
107K
0.0246
3,333.6000
111K
0.0245
2,447.8000
113K
0.0245
13,094.7000
126K
0.0245
6,460.8000
133K
0.0245
2,454.2000
135K
0.0244
12,073.0000
147K
0.0244
2,188.4000
149K
0.0244
7,746.5000
157K
0.0244
8,850.5000
166K
0.0243
6,396.8000
172K
0.0243
3,200.8000
176K
0.0243
2,651.9000
178K
0.0243
14,922.5000
193K
0.0242
11,856.8000
205K
0.0242
9,824.0000
215K
0.0242
6,336.4000
221K
0.0241
4,661.0000
226K
0.0241
5,680.3000
232K
0.0241
14,576.4000
246K
0.0241
3,352.4000
249K
0.0240
9,436.7000
259K
0.0240
3,464.2000
262K
0.0240
15,264.9000
278K
0.0240
9,391.4000
287K
0.0239
3,716.5000
291K
0.0239
3,742.4000
295K
0.0239
15,018.2000
310K
0.0238
33,097.3000
343K
0.0238
4,825.9000
347K
0.0237
16,236.8000
364K
0.0236
32,056.5000
396K
0.0235
35,700.9000
431K
0.0234
4,883.5000
436K
0.0233
23,252.6000
460K
0.0233
9,190.6000
469K
0.0232
34,476.7000
503K
0.0231
42,004.4000
545K
0.0230
28,905.2000
574K
0.0230
15,893.5000
590K
0.0228
33,759.6000
624K
0.0228
12,126.0000
636K
0.0227
36,241.7000
672K
0.0226
25,885.5000
698K
0.0225
39,431.9000
737K
0.0010
100.0000
738K
0.0001
10,000.0000
748K
0.0{4}6
16,666.6000
764K
0.0{4}1
250,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
22:20:30
0.0248
322.5000
22:17:04
0.0248
192.1000
22:15:22
0.0248
457.0000
22:15:10
0.0248
299.7000
22:11:56
0.0248
236.0000
22:10:04
0.0248
192.1000
22:06:29
0.0248
337.2000
22:05:19
0.0248
340.9000
22:04:25
0.0248
278.0000
22:02:06
0.0248
199.4000
22:01:28
0.0249
195.0000
21:59:51
0.0248
234.2000
21:59:18
0.0248
227.7000
21:56:46
0.0249
241.8000
21:52:21
0.0249
432.5000
21:51:06
0.0249
197.2000
21:49:00
0.0249
223.5000
21:42:40
0.0249
192.2000
21:42:23
0.0248
215.6000
21:37:17
0.0248
228.4000
21:37:12
0.0248
196.2000
21:36:43
0.0248
196.2000
21:33:08
0.0248
236.7000
21:32:01
0.0249
210.3000
21:31:27
0.0249
208.6000
21:29:00
0.0249
229.1000
21:28:52
0.0249
401.4000
21:27:15
0.0249
221.9000
21:26:29
0.0249
194.1000
21:23:03
0.0249
665.4000
21:21:22
0.0249
291.5000
21:21:14
0.0249
316.9000
21:19:03
0.0249
735.7000
21:17:36
0.0248
212.7000
21:16:16
0.0248
357.4000
21:15:17
0.0249
288.9000
21:14:59
0.0249
285.9000
21:14:26
0.0248
193.7000
21:09:53
0.0248
275.2000
21:09:20
0.0248
263.9000
21:09:16
0.0248
389.3000
21:07:10
0.0249
218.4000
21:05:36
0.0249
205.6000
21:05:24
0.0249
314.3000
21:04:17
0.0249
275.7000
21:02:53
0.0248
254.3000
21:01:25
0.0249
200.6000
20:59:43
0.0248
209.2000
20:56:51
0.0249
242.1000
20:53:22
0.0248
221.3000
20:52:44
0.0249
299.4000
20:51:03
0.0249
610.2000
20:50:45
0.0248
195.0000
20:48:10
0.0249
191.2000
20:46:38
0.0249
211.7000
20:46:17
0.0248
262.2000
20:43:17
0.0248
455.8000
20:43:08
0.0248
195.9000
20:42:26
0.0248
192.0000
20:41:40
0.0249
226.6000
20:38:27
0.0248
219.1000
20:36:42
0.0249
201.5000
20:34:40
0.0248
473.2000
20:31:26
0.0249
194.1000
20:27:17
0.0248
205.5000
20:22:02
0.0248
283.2000
20:20:43
0.0248
270.8000
20:18:40
0.0248
203.0000
20:16:26
0.0249
300.0000
20:16:00
0.0248
207.0000
20:14:25
0.0248
226.8000
20:10:47
0.0249
225.6000
20:09:27
0.0248
213.5000
20:08:45
0.0248
250.3000
20:08:29
0.0248
235.9000
20:08:25
0.0248
362.6000
20:08:16
0.0248
241.7000
20:08:08
0.0248
286.3000
20:06:43
0.0248
222.9000
20:06:27
0.0248
250.5000
20:05:36
0.0248
203.5000
20:04:07
0.0248
204.7000
20:04:03
0.0248
240.4000
20:03:55
0.0249
240.4000
20:03:46
0.0249
240.4000
20:03:42
0.0249
240.4000
20:03:34
0.0249
237.0000
20:03:29
0.0249
240.4000
20:03:25
0.0249
240.4000
20:03:21
0.0249
367.3000
20:03:09
0.0249
240.4000
20:02:39
0.0249
35.8000
20:02:39
0.0249
279.7000
20:02:14
0.0249
217.4000
20:02:01
0.0249
279.7000
20:01:45
0.0249
240.2000
20:01:40
0.0249
262.3000
20:01:27
0.0250
193.9000
19:59:11
0.0249
215.5000
19:54:04
0.0249
283.6000
Ir a Opera