DATA/USDT
0.0373
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0389
16,064.5000
732K
0.0388
21,855.3000
716K
0.0388
18,412.5000
694K
0.0388
17,970.4000
676K
0.0387
14,528.9000
658K
0.0387
20,960.6000
643K
0.0386
21,235.9000
622K
0.0386
18,113.0000
601K
0.0386
24,089.1000
583K
0.0386
11,624.9000
559K
0.0385
17,550.1000
547K
0.0385
20,671.7000
530K
0.0385
23,471.1000
509K
0.0384
14,911.8000
486K
0.0384
8,889.7000
471K
0.0383
23,195.1000
462K
0.0383
23,305.9000
439K
0.0383
19,142.3000
415K
0.0382
11,223.7000
396K
0.0382
10,941.7000
385K
0.0381
23,458.3000
374K
0.0381
4,835.1000
350K
0.0380
23,666.9000
346K
0.0380
21,262.1000
322K
0.0380
8,299.0000
301K
0.0380
23,229.8000
292K
0.0379
5,599.5000
269K
0.0379
4,771.2000
264K
0.0379
7,023.1000
259K
0.0379
3,326.7000
252K
0.0379
9,866.7000
248K
0.0378
8,286.4000
239K
0.0378
2,847.1000
230K
0.0378
8,062.7000
227K
0.0378
5,771.6000
219K
0.0378
4,683.8000
214K
0.0378
2,675.0000
209K
0.0378
9,363.2000
206K
0.0378
2,919.9000
197K
0.0378
5,011.5000
194K
0.0377
9,073.5000
189K
0.0377
5,069.2000
180K
0.0377
5,825.7000
175K
0.0377
3,007.8000
169K
0.0377
8,101.0000
166K
0.0377
5,960.3000
158K
0.0377
5,716.0000
152K
0.0376
7,337.5000
146K
0.0376
2,694.2000
139K
0.0376
3,038.6000
136K
0.0376
2,904.6000
133K
0.0376
9,963.0000
130K
0.0376
9,771.3000
120K
0.0376
5,865.8000
110K
0.0376
6,780.8000
105K
0.0376
5,467.2000
98K
0.0375
3,833.8000
92K
0.0375
4,099.4000
89K
0.0375
1,816.5000
84K
0.0375
7,480.0000
83K
0.0375
9,666.4000
75K
0.0375
4,568.3000
65K
0.0375
2,392.3000
61K
0.0375
1,742.6000
59K
0.0375
7,548.4000
57K
0.0374
8,687.2000
49K
0.0374
1,415.8000
41K
0.0374
5,343.7000
39K
0.0374
6,291.5000
34K
0.0374
3,592.3000
27K
0.0374
9,519.5000
24K
0.0374
4,794.1000
14K
0.0374
2,347.4000
10K
0.0374
2,636.3000
7K
0.0374
4,607.8000
5K
0.0373≈ 0.03
+ 0.00%
0.0373
3,952.2000
4K
0.0373
4,958.5000
9K
0.0373
2,970.0000
12K
0.0373
3,984.2000
16K
0.0373
5,002.3000
21K
0.0373
3,633.1000
25K
0.0373
2,011.2000
27K
0.0372
2,529.0000
29K
0.0372
7,736.5000
37K
0.0372
2,568.2000
39K
0.0372
7,025.7000
46K
0.0372
5,057.9000
51K
0.0372
9,381.9000
61K
0.0372
7,449.6000
68K
0.0372
2,012.5000
70K
0.0372
6,512.8000
77K
0.0371
4,945.6000
82K
0.0371
7,959.6000
90K
0.0371
8,336.7000
98K
0.0371
4,427.4000
102K
0.0371
6,091.6000
109K
0.0371
9,338.1000
118K
0.0371
6,103.1000
124K
0.0370
3,851.2000
128K
0.0370
7,211.6000
135K
0.0370
9,585.0000
145K
0.0370
4,311.9000
149K
0.0370
9,128.1000
158K
0.0370
3,494.5000
162K
0.0369
2,871.9000
164K
0.0369
7,208.7000
172K
0.0369
7,684.8000
179K
0.0369
6,502.5000
186K
0.0369
8,660.7000
194K
0.0369
7,642.0000
202K
0.0369
6,491.8000
209K
0.0368
7,228.4000
216K
0.0368
5,274.0000
221K
0.0368
1,883.8000
223K
0.0368
8,024.5000
231K
0.0368
1,668.8000
233K
0.0368
4,801.4000
238K
0.0368
9,603.4000
247K
0.0368
1,384.9000
249K
0.0367
6,012.5000
255K
0.0367
9,595.4000
264K
0.0367
3,038.6000
267K
0.0367
7,456.5000
275K
0.0367
3,794.4000
278K
0.0367
2,977.9000
281K
0.0367
7,087.7000
288K
0.0366
6,661.6000
295K
0.0366
7,118.6000
302K
0.0366
9,255.3000
312K
0.0366
4,061.4000
316K
0.0366
5,952.5000
322K
0.0366
9,748.8000
331K
0.0365
1,499.6000
333K
0.0365
7,463.9000
340K
0.0365
9,763.0000
350K
0.0365
6,669.7000
357K
0.0365
4,177.5000
361K
0.0365
4,874.7000
366K
0.0365
7,419.1000
373K
0.0365
4,051.2000
377K
0.0364
4,755.6000
382K
0.0364
9,267.2000
391K
0.0364
4,733.2000
396K
0.0364
9,071.9000
405K
0.0364
2,181.9000
407K
0.0363
1,809.4000
409K
0.0362
21,727.5000
431K
0.0361
17,632.7000
448K
0.0361
21,473.1000
470K
0.0360
5,144.4000
475K
0.0360
10,317.6000
485K
0.0358
9,527.3000
495K
0.0358
18,719.4000
514K
0.0357
21,382.6000
535K
0.0356
16,704.4000
552K
0.0356
6,216.9000
558K
0.0354
8,447.9000
566K
0.0354
25,210.9000
592K
0.0353
9,747.7000
601K
0.0352
12,410.6000
614K
0.0010
100.0000
614K
0.0001
20,000.0000
634K
0.0{4}1
250,000.000
884K
Precio
Cantidad (DATA)
Total (DATA)
0.0389
16,064.5000
732K
0.0388
21,855.3000
716K
0.0388
18,412.5000
694K
0.0388
17,970.4000
676K
0.0387
14,528.9000
658K
0.0387
20,960.6000
643K
0.0386
21,235.9000
622K
0.0386
18,113.0000
601K
0.0386
24,089.1000
583K
0.0386
11,624.9000
559K
0.0385
17,550.1000
547K
0.0385
20,671.7000
530K
0.0385
23,471.1000
509K
0.0384
14,911.8000
486K
0.0384
8,889.7000
471K
0.0383
23,195.1000
462K
0.0383
23,305.9000
439K
0.0383
19,142.3000
415K
0.0382
11,223.7000
396K
0.0382
10,941.7000
385K
0.0381
23,458.3000
374K
0.0381
4,835.1000
350K
0.0380
23,666.9000
346K
0.0380
21,262.1000
322K
0.0380
8,299.0000
301K
0.0380
23,229.8000
292K
0.0379
5,599.5000
269K
0.0379
4,771.2000
264K
0.0379
7,023.1000
259K
0.0379
3,326.7000
252K
0.0379
9,866.7000
248K
0.0378
8,286.4000
239K
0.0378
2,847.1000
230K
0.0378
8,062.7000
227K
0.0378
5,771.6000
219K
0.0378
4,683.8000
214K
0.0378
2,675.0000
209K
0.0378
9,363.2000
206K
0.0378
2,919.9000
197K
0.0378
5,011.5000
194K
0.0377
9,073.5000
189K
0.0377
5,069.2000
180K
0.0377
5,825.7000
175K
0.0377
3,007.8000
169K
0.0377
8,101.0000
166K
0.0377
5,960.3000
158K
0.0377
5,716.0000
152K
0.0376
7,337.5000
146K
0.0376
2,694.2000
139K
0.0376
3,038.6000
136K
0.0376
2,904.6000
133K
0.0376
9,963.0000
130K
0.0376
9,771.3000
120K
0.0376
5,865.8000
110K
0.0376
6,780.8000
105K
0.0376
5,467.2000
98K
0.0375
3,833.8000
92K
0.0375
4,099.4000
89K
0.0375
1,816.5000
84K
0.0375
7,480.0000
83K
0.0375
9,666.4000
75K
0.0375
4,568.3000
65K
0.0375
2,392.3000
61K
0.0375
1,742.6000
59K
0.0375
7,548.4000
57K
0.0374
8,687.2000
49K
0.0374
1,415.8000
41K
0.0374
5,343.7000
39K
0.0374
6,291.5000
34K
0.0374
3,592.3000
27K
0.0374
9,519.5000
24K
0.0374
4,794.1000
14K
0.0374
2,347.4000
10K
0.0374
2,636.3000
7K
0.0374
4,607.8000
5K
0.0373≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0373≈ 0.03
+ 0.00%
0.0373
3,952.2000
4K
0.0373
4,958.5000
9K
0.0373
2,970.0000
12K
0.0373
3,984.2000
16K
0.0373
5,002.3000
21K
0.0373
3,633.1000
25K
0.0373
2,011.2000
27K
0.0372
2,529.0000
29K
0.0372
7,736.5000
37K
0.0372
2,568.2000
39K
0.0372
7,025.7000
46K
0.0372
5,057.9000
51K
0.0372
9,381.9000
61K
0.0372
7,449.6000
68K
0.0372
2,012.5000
70K
0.0372
6,512.8000
77K
0.0371
4,945.6000
82K
0.0371
7,959.6000
90K
0.0371
8,336.7000
98K
0.0371
4,427.4000
102K
0.0371
6,091.6000
109K
0.0371
9,338.1000
118K
0.0371
6,103.1000
124K
0.0370
3,851.2000
128K
0.0370
7,211.6000
135K
0.0370
9,585.0000
145K
0.0370
4,311.9000
149K
0.0370
9,128.1000
158K
0.0370
3,494.5000
162K
0.0369
2,871.9000
164K
0.0369
7,208.7000
172K
0.0369
7,684.8000
179K
0.0369
6,502.5000
186K
0.0369
8,660.7000
194K
0.0369
7,642.0000
202K
0.0369
6,491.8000
209K
0.0368
7,228.4000
216K
0.0368
5,274.0000
221K
0.0368
1,883.8000
223K
0.0368
8,024.5000
231K
0.0368
1,668.8000
233K
0.0368
4,801.4000
238K
0.0368
9,603.4000
247K
0.0368
1,384.9000
249K
0.0367
6,012.5000
255K
0.0367
9,595.4000
264K
0.0367
3,038.6000
267K
0.0367
7,456.5000
275K
0.0367
3,794.4000
278K
0.0367
2,977.9000
281K
0.0367
7,087.7000
288K
0.0366
6,661.6000
295K
0.0366
7,118.6000
302K
0.0366
9,255.3000
312K
0.0366
4,061.4000
316K
0.0366
5,952.5000
322K
0.0366
9,748.8000
331K
0.0365
1,499.6000
333K
0.0365
7,463.9000
340K
0.0365
9,763.0000
350K
0.0365
6,669.7000
357K
0.0365
4,177.5000
361K
0.0365
4,874.7000
366K
0.0365
7,419.1000
373K
0.0365
4,051.2000
377K
0.0364
4,755.6000
382K
0.0364
9,267.2000
391K
0.0364
4,733.2000
396K
0.0364
9,071.9000
405K
0.0364
2,181.9000
407K
0.0363
1,809.4000
409K
0.0362
21,727.5000
431K
0.0361
17,632.7000
448K
0.0361
21,473.1000
470K
0.0360
5,144.4000
475K
0.0360
10,317.6000
485K
0.0358
9,527.3000
495K
0.0358
18,719.4000
514K
0.0357
21,382.6000
535K
0.0356
16,704.4000
552K
0.0356
6,216.9000
558K
0.0354
8,447.9000
566K
0.0354
25,210.9000
592K
0.0353
9,747.7000
601K
0.0352
12,410.6000
614K
0.0010
100.0000
614K
0.0001
20,000.0000
634K
0.0{4}1
250,000.0000
884K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
Ir a Opera