DATA/USDT
0.0359
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0372
11,673.9000
694K
0.0372
6,631.0000
683K
0.0371
14,410.5000
676K
0.0371
13,534.7000
662K
0.0370
10,568.1000
648K
0.0370
24,028.8000
637K
0.0370
1,398.7000
613K
0.0369
3,176.5000
612K
0.0369
19,571.0000
609K
0.0368
3,006.1000
589K
0.0368
18,987.5000
586K
0.0368
24,813.8000
567K
0.0368
23,809.4000
542K
0.0367
22,643.3000
519K
0.0367
4,423.4000
496K
0.0367
22,344.6000
492K
0.0367
10,323.6000
469K
0.0366
23,215.0000
459K
0.0366
19,780.8000
436K
0.0366
15,551.6000
416K
0.0365
26,833.6000
400K
0.0365
19,379.4000
373K
0.0365
5,286.7000
354K
0.0364
6,142.1000
349K
0.0364
12,009.6000
343K
0.0364
9,929.6000
331K
0.0364
7,191.7000
321K
0.0364
3,261.4000
314K
0.0364
2,795.4000
310K
0.0363
8,343.3000
307K
0.0363
10,097.2000
299K
0.0363
7,613.8000
289K
0.0363
10,220.1000
281K
0.0363
8,253.6000
271K
0.0363
5,651.2000
263K
0.0363
7,888.5000
257K
0.0363
10,002.3000
249K
0.0363
5,828.2000
239K
0.0362
7,107.5000
234K
0.0362
6,180.4000
226K
0.0362
9,261.4000
220K
0.0362
10,056.7000
211K
0.0362
9,280.5000
201K
0.0362
2,309.6000
192K
0.0362
5,343.2000
189K
0.0362
3,484.7000
184K
0.0362
8,334.8000
181K
0.0361
3,525.0000
172K
0.0361
4,124.5000
169K
0.0361
7,007.4000
165K
0.0361
3,396.8000
158K
0.0361
8,113.1000
154K
0.0361
5,855.2000
146K
0.0361
4,850.3000
140K
0.0361
9,225.1000
135K
0.0361
5,072.3000
126K
0.0361
7,477.0000
121K
0.0360
3,756.9000
114K
0.0360
8,347.8000
110K
0.0360
9,009.2000
101K
0.0360
3,432.1000
92K
0.0360
4,750.9000
89K
0.0360
4,984.8000
84K
0.0360
7,565.4000
79K
0.0360
5,786.6000
72K
0.0360
9,556.9000
66K
0.0360
2,656.9000
56K
0.0359
8,066.9000
54K
0.0359
6,396.9000
46K
0.0359
3,965.4000
39K
0.0359
1,756.1000
35K
0.0359
7,311.6000
34K
0.0359
2,961.9000
26K
0.0359
6,568.1000
23K
0.0359
5,021.4000
17K
0.0359
5,797.4000
12K
0.0358
5,902.8000
6K
0.0359≈ 0.03
+ 0.00%
0.0358
5,146.3000
5K
0.0358
9,610.8000
15K
0.0358
4,935.9000
20K
0.0357
7,486.7000
27K
0.0357
9,031.7000
36K
0.0357
8,757.8000
45K
0.0357
6,583.8000
52K
0.0356
4,379.9000
56K
0.0356
5,654.3000
62K
0.0356
5,781.4000
67K
0.0356
7,651.0000
75K
0.0356
4,726.6000
80K
0.0355
10,514.5000
90K
0.0355
3,097.1000
93K
0.0355
5,719.3000
99K
0.0355
4,065.9000
103K
0.0354
7,929.3000
111K
0.0354
8,990.1000
120K
0.0354
7,806.1000
128K
0.0354
4,542.6000
132K
0.0354
2,321.7000
135K
0.0353
6,952.5000
142K
0.0353
6,781.9000
148K
0.0353
3,387.0000
152K
0.0353
5,043.4000
157K
0.0352
9,982.9000
167K
0.0352
5,153.4000
172K
0.0352
3,667.0000
176K
0.0352
3,899.2000
180K
0.0351
2,783.0000
182K
0.0351
2,891.9000
185K
0.0351
10,622.6000
196K
0.0351
4,095.6000
200K
0.0351
4,010.3000
204K
0.0350
3,781.9000
208K
0.0350
9,455.4000
217K
0.0350
9,560.1000
227K
0.0350
4,866.0000
232K
0.0349
6,781.4000
238K
0.0349
2,927.1000
241K
0.0348
3,576.6000
245K
0.0348
4,337.1000
249K
0.0347
22,017.1000
271K
0.0347
5,267.8000
277K
0.0346
19,091.0000
296K
0.0345
5,774.6000
301K
0.0345
3,865.8000
305K
0.0344
6,455.4000
312K
0.0343
6,959.2000
319K
0.0342
22,251.1000
341K
0.0341
15,302.1000
356K
0.0341
24,322.1000
381K
0.0340
17,639.4000
398K
0.0340
12,920.2000
411K
0.0339
28,283.8000
439K
0.0010
100.0000
440K
0.0001
10,000.0000
450K
0.0{4}6
16,666.6000
466K
0.0{4}1
250,000.000
716K
Precio
Cantidad (DATA)
Total (DATA)
0.0372
11,673.9000
694K
0.0372
6,631.0000
683K
0.0371
14,410.5000
676K
0.0371
13,534.7000
662K
0.0370
10,568.1000
648K
0.0370
24,028.8000
637K
0.0370
1,398.7000
613K
0.0369
3,176.5000
612K
0.0369
19,571.0000
609K
0.0368
3,006.1000
589K
0.0368
18,987.5000
586K
0.0368
24,813.8000
567K
0.0368
23,809.4000
542K
0.0367
22,643.3000
519K
0.0367
4,423.4000
496K
0.0367
22,344.6000
492K
0.0367
10,323.6000
469K
0.0366
23,215.0000
459K
0.0366
19,780.8000
436K
0.0366
15,551.6000
416K
0.0365
26,833.6000
400K
0.0365
19,379.4000
373K
0.0365
5,286.7000
354K
0.0364
6,142.1000
349K
0.0364
12,009.6000
343K
0.0364
9,929.6000
331K
0.0364
7,191.7000
321K
0.0364
3,261.4000
314K
0.0364
2,795.4000
310K
0.0363
8,343.3000
307K
0.0363
10,097.2000
299K
0.0363
7,613.8000
289K
0.0363
10,220.1000
281K
0.0363
8,253.6000
271K
0.0363
5,651.2000
263K
0.0363
7,888.5000
257K
0.0363
10,002.3000
249K
0.0363
5,828.2000
239K
0.0362
7,107.5000
234K
0.0362
6,180.4000
226K
0.0362
9,261.4000
220K
0.0362
10,056.7000
211K
0.0362
9,280.5000
201K
0.0362
2,309.6000
192K
0.0362
5,343.2000
189K
0.0362
3,484.7000
184K
0.0362
8,334.8000
181K
0.0361
3,525.0000
172K
0.0361
4,124.5000
169K
0.0361
7,007.4000
165K
0.0361
3,396.8000
158K
0.0361
8,113.1000
154K
0.0361
5,855.2000
146K
0.0361
4,850.3000
140K
0.0361
9,225.1000
135K
0.0361
5,072.3000
126K
0.0361
7,477.0000
121K
0.0360
3,756.9000
114K
0.0360
8,347.8000
110K
0.0360
9,009.2000
101K
0.0360
3,432.1000
92K
0.0360
4,750.9000
89K
0.0360
4,984.8000
84K
0.0360
7,565.4000
79K
0.0360
5,786.6000
72K
0.0360
9,556.9000
66K
0.0360
2,656.9000
56K
0.0359
8,066.9000
54K
0.0359
6,396.9000
46K
0.0359
3,965.4000
39K
0.0359
1,756.1000
35K
0.0359
7,311.6000
34K
0.0359
2,961.9000
26K
0.0359
6,568.1000
23K
0.0359
5,021.4000
17K
0.0359
5,797.4000
12K
0.0358
5,902.8000
6K
0.0359≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0359≈ 0.03
+ 0.00%
0.0358
5,146.3000
5K
0.0358
9,610.8000
15K
0.0358
4,935.9000
20K
0.0357
7,486.7000
27K
0.0357
9,031.7000
36K
0.0357
8,757.8000
45K
0.0357
6,583.8000
52K
0.0356
4,379.9000
56K
0.0356
5,654.3000
62K
0.0356
5,781.4000
67K
0.0356
7,651.0000
75K
0.0356
4,726.6000
80K
0.0355
10,514.5000
90K
0.0355
3,097.1000
93K
0.0355
5,719.3000
99K
0.0355
4,065.9000
103K
0.0354
7,929.3000
111K
0.0354
8,990.1000
120K
0.0354
7,806.1000
128K
0.0354
4,542.6000
132K
0.0354
2,321.7000
135K
0.0353
6,952.5000
142K
0.0353
6,781.9000
148K
0.0353
3,387.0000
152K
0.0353
5,043.4000
157K
0.0352
9,982.9000
167K
0.0352
5,153.4000
172K
0.0352
3,667.0000
176K
0.0352
3,899.2000
180K
0.0351
2,783.0000
182K
0.0351
2,891.9000
185K
0.0351
10,622.6000
196K
0.0351
4,095.6000
200K
0.0351
4,010.3000
204K
0.0350
3,781.9000
208K
0.0350
9,455.4000
217K
0.0350
9,560.1000
227K
0.0350
4,866.0000
232K
0.0349
6,781.4000
238K
0.0349
2,927.1000
241K
0.0348
3,576.6000
245K
0.0348
4,337.1000
249K
0.0347
22,017.1000
271K
0.0347
5,267.8000
277K
0.0346
19,091.0000
296K
0.0345
5,774.6000
301K
0.0345
3,865.8000
305K
0.0344
6,455.4000
312K
0.0343
6,959.2000
319K
0.0342
22,251.1000
341K
0.0341
15,302.1000
356K
0.0341
24,322.1000
381K
0.0340
17,639.4000
398K
0.0340
12,920.2000
411K
0.0339
28,283.8000
439K
0.0010
100.0000
440K
0.0001
10,000.0000
450K
0.0{4}6
16,666.6000
466K
0.0{4}1
250,000.0000
716K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
20:51:16
0.0359
227.4000
20:50:46
0.0359
207.3000
20:50:46
0.0359
8.5000
20:50:42
0.0359
207.3000
20:50:29
0.0359
215.8000
20:50:03
0.0359
260.5000
20:49:10
0.0360
203.2000
20:47:30
0.0359
197.7000
20:46:25
0.0359
1,235.6000
20:45:54
0.0359
192.8000
20:42:39
0.0358
1,329.2000
20:42:06
0.0357
216.8000
20:36:14
0.0358
239.0000
20:35:41
0.0358
378.6000
20:34:00
0.0357
409.8000
20:34:00
0.0358
191.2000
20:33:22
0.0358
191.2000
20:31:44
0.0358
203.9000
20:28:33
0.0358
198.6000
20:23:46
0.0358
1,072.2000
20:23:46
0.0358
1,845.9000
20:23:46
0.0357
911.4000
20:23:46
0.0357
215.2000
20:23:08
0.0357
192.8000
20:17:55
0.0357
211.7000
20:16:56
0.0357
233.3000
20:10:46
0.0357
210.4000
20:03:40
0.0356
201.6000
20:02:08
0.0356
195.3000
20:01:29
0.0356
190.0000
20:01:17
0.0356
382.8000
20:00:46
0.0355
206.9000
19:59:35
0.0355
237.7000
19:59:19
0.0355
192.9000
19:58:02
0.0355
518.0000
19:57:54
0.0355
338.4000
19:57:41
0.0355
253.9000
19:57:32
0.0354
253.9000
19:57:23
0.0354
239.0000
19:53:59
0.0354
417.3000
19:53:41
0.0355
363.9000
19:52:28
0.0355
190.1000
19:51:36
0.0356
194.7000
19:49:55
0.0356
408.2000
19:48:54
0.0355
214.2000
19:48:17
0.0355
227.9000
19:45:49
0.0355
263.4000
19:45:17
0.0354
3,862.2000
19:45:17
0.0354
709.6000
19:45:12
0.0355
3,691.3000
19:45:12
0.0356
1,095.5000
19:45:12
0.0356
687.4000
19:45:12
0.0356
1,769.8000
19:43:50
0.0356
4,830.0000
19:43:50
0.0357
331.6000
19:43:46
0.0357
977.8000
19:43:46
0.0357
774.2000
19:43:04
0.0357
255.1000
19:37:57
0.0357
968.3000
19:36:25
0.0357
435.0000
19:36:21
0.0357
225.3000
19:35:54
0.0357
231.0000
19:35:50
0.0357
210.2000
19:32:54
0.0357
218.5000
19:32:46
0.0357
218.5000
19:28:35
0.0357
197.9000
19:26:36
0.0357
267.9000
19:22:40
0.0357
244.0000
19:19:49
0.0357
4,047.8000
19:19:41
0.0357
4,047.8000
19:19:05
0.0356
323.8000
19:17:59
0.0357
238.9000
19:17:48
0.0357
241.4000
19:16:59
0.0356
324.3000
19:14:46
0.0357
956.4000
19:14:46
0.0357
1,515.7000
19:10:16
0.0356
538.7000
19:04:04
0.0357
1,197.0000
19:04:04
0.0357
424.0000
19:02:13
0.0357
210.2000
19:01:32
0.0357
221.2000
19:00:35
0.0357
434.2000
18:59:35
0.0357
282.3000
18:59:31
0.0357
228.5000
18:59:05
0.0357
505.3000
18:58:57
0.0356
226.3000
18:57:20
0.0357
1,065.7000
18:56:59
0.0357
228.4000
18:52:18
0.0355
204.5000
18:51:56
0.0356
701.0000
18:51:52
0.0356
701.0000
18:51:26
0.0356
204.0000
18:50:48
0.0356
2,336.1000
18:50:43
0.0356
906.1000
18:50:43
0.0356
1,145.9000
18:50:27
0.0356
191.5000
18:49:56
0.0356
276.6000
18:48:15
0.0355
191.2000
18:46:11
0.0355
524.2000
18:45:36
0.0354
536.5000
Ir a Opera