DATA/USDT
0.0402
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0420
3,366.7000
400K
0.0419
21,643.0000
397K
0.0418
4,637.3000
375K
0.0418
7,089.4000
371K
0.0417
10,915.4000
364K
0.0416
2,233.7000
353K
0.0414
19,700.8000
351K
0.0413
19,514.5000
331K
0.0413
18,520.2000
311K
0.0412
9,364.9000
293K
0.0411
22,236.4000
283K
0.0411
21,018.3000
261K
0.0410
11,435.1000
240K
0.0409
8,092.5000
229K
0.0409
19,555.1000
221K
0.0408
5,043.5000
201K
0.0408
3,457.1000
196K
0.0408
7,138.5000
193K
0.0407
4,958.3000
186K
0.0407
3,992.7000
181K
0.0407
4,246.1000
177K
0.0407
1,414.9000
172K
0.0407
4,890.1000
171K
0.0407
6,711.6000
166K
0.0407
8,849.4000
159K
0.0407
1,539.4000
150K
0.0406
5,685.1000
149K
0.0406
2,935.8000
143K
0.0406
7,563.8000
140K
0.0406
4,959.4000
133K
0.0406
1,685.6000
128K
0.0406
3,576.5000
126K
0.0405
4,364.6000
123K
0.0405
7,229.2000
118K
0.0405
4,721.9000
111K
0.0405
5,417.4000
106K
0.0405
3,501.0000
101K
0.0405
5,976.6000
97K
0.0404
4,854.3000
91K
0.0404
8,682.9000
86K
0.0404
1,559.7000
78K
0.0404
8,039.2000
76K
0.0404
7,119.9000
68K
0.0404
8,861.3000
61K
0.0404
4,702.1000
52K
0.0403
1,575.0000
47K
0.0403
7,911.5000
46K
0.0403
4,767.2000
38K
0.0403
3,466.6000
33K
0.0403
4,285.8000
30K
0.0403
2,033.8000
25K
0.0403
4,598.1000
23K
0.0402
7,985.2000
19K
0.0402
2,023.6000
11K
0.0402
8,833.7000
9K
0.0402≈ 0.04
+ 0.00%
0.0402
5,445.8000
5K
0.0402
2,040.5000
7K
0.0402
7,128.7000
15K
0.0401
4,451.5000
19K
0.0401
8,306.5000
27K
0.0401
4,655.3000
32K
0.0401
9,257.2000
41K
0.0400
7,658.6000
49K
0.0400
5,698.0000
55K
0.0400
1,407.3000
56K
0.0400
4,610.6000
61K
0.0399
4,365.1000
65K
0.0399
8,217.2000
73K
0.0399
4,887.0000
78K
0.0399
5,442.0000
84K
0.0398
8,819.1000
92K
0.0398
1,629.8000
94K
0.0398
4,053.8000
98K
0.0398
7,135.3000
105K
0.0397
9,230.8000
114K
0.0397
6,052.9000
120K
0.0397
8,264.3000
129K
0.0397
5,460.2000
134K
0.0396
4,289.2000
139K
0.0396
2,078.9000
141K
0.0396
6,287.7000
147K
0.0396
5,754.2000
153K
0.0395
4,979.8000
158K
0.0395
2,677.0000
160K
0.0395
8,356.3000
169K
0.0395
1,965.3000
171K
0.0394
2,553.3000
173K
0.0394
7,846.5000
181K
0.0394
1,856.3000
183K
0.0394
9,219.5000
192K
0.0393
8,178.7000
200K
0.0393
2,030.7000
202K
0.0393
9,328.3000
212K
0.0393
1,317.4000
213K
0.0392
6,421.1000
219K
0.0392
3,631.7000
223K
0.0391
20,218.9000
243K
0.0390
19,994.5000
263K
0.0389
18,832.0000
282K
0.0389
4,470.2000
287K
0.0388
19,581.3000
306K
0.0387
24,316.7000
330K
0.0386
9,701.6000
340K
0.0385
4,585.3000
345K
0.0384
18,836.9000
364K
0.0383
22,872.8000
386K
0.0382
3,703.0000
390K
0.0381
4,364.2000
394K
0.0380
1,696.5000
396K
0.0379
23,020.0000
419K
0.0010
100.0000
419K
0.0001
10,000.0000
429K
0.0{4}6
16,666.6000
446K
0.0{4}1
250,000.000
696K
Precio
Cantidad (DATA)
Total (DATA)
0.0420
3,366.7000
400K
0.0419
21,643.0000
397K
0.0418
4,637.3000
375K
0.0418
7,089.4000
371K
0.0417
10,915.4000
364K
0.0416
2,233.7000
353K
0.0414
19,700.8000
351K
0.0413
19,514.5000
331K
0.0413
18,520.2000
311K
0.0412
9,364.9000
293K
0.0411
22,236.4000
283K
0.0411
21,018.3000
261K
0.0410
11,435.1000
240K
0.0409
8,092.5000
229K
0.0409
19,555.1000
221K
0.0408
5,043.5000
201K
0.0408
3,457.1000
196K
0.0408
7,138.5000
193K
0.0407
4,958.3000
186K
0.0407
3,992.7000
181K
0.0407
4,246.1000
177K
0.0407
1,414.9000
172K
0.0407
4,890.1000
171K
0.0407
6,711.6000
166K
0.0407
8,849.4000
159K
0.0407
1,539.4000
150K
0.0406
5,685.1000
149K
0.0406
2,935.8000
143K
0.0406
7,563.8000
140K
0.0406
4,959.4000
133K
0.0406
1,685.6000
128K
0.0406
3,576.5000
126K
0.0405
4,364.6000
123K
0.0405
7,229.2000
118K
0.0405
4,721.9000
111K
0.0405
5,417.4000
106K
0.0405
3,501.0000
101K
0.0405
5,976.6000
97K
0.0404
4,854.3000
91K
0.0404
8,682.9000
86K
0.0404
1,559.7000
78K
0.0404
8,039.2000
76K
0.0404
7,119.9000
68K
0.0404
8,861.3000
61K
0.0404
4,702.1000
52K
0.0403
1,575.0000
47K
0.0403
7,911.5000
46K
0.0403
4,767.2000
38K
0.0403
3,466.6000
33K
0.0403
4,285.8000
30K
0.0403
2,033.8000
25K
0.0403
4,598.1000
23K
0.0402
7,985.2000
19K
0.0402
2,023.6000
11K
0.0402
8,833.7000
9K
0.0402≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0402≈ 0.04
+ 0.00%
0.0402
5,445.8000
5K
0.0402
2,040.5000
7K
0.0402
7,128.7000
15K
0.0401
4,451.5000
19K
0.0401
8,306.5000
27K
0.0401
4,655.3000
32K
0.0401
9,257.2000
41K
0.0400
7,658.6000
49K
0.0400
5,698.0000
55K
0.0400
1,407.3000
56K
0.0400
4,610.6000
61K
0.0399
4,365.1000
65K
0.0399
8,217.2000
73K
0.0399
4,887.0000
78K
0.0399
5,442.0000
84K
0.0398
8,819.1000
92K
0.0398
1,629.8000
94K
0.0398
4,053.8000
98K
0.0398
7,135.3000
105K
0.0397
9,230.8000
114K
0.0397
6,052.9000
120K
0.0397
8,264.3000
129K
0.0397
5,460.2000
134K
0.0396
4,289.2000
139K
0.0396
2,078.9000
141K
0.0396
6,287.7000
147K
0.0396
5,754.2000
153K
0.0395
4,979.8000
158K
0.0395
2,677.0000
160K
0.0395
8,356.3000
169K
0.0395
1,965.3000
171K
0.0394
2,553.3000
173K
0.0394
7,846.5000
181K
0.0394
1,856.3000
183K
0.0394
9,219.5000
192K
0.0393
8,178.7000
200K
0.0393
2,030.7000
202K
0.0393
9,328.3000
212K
0.0393
1,317.4000
213K
0.0392
6,421.1000
219K
0.0392
3,631.7000
223K
0.0391
20,218.9000
243K
0.0390
19,994.5000
263K
0.0389
18,832.0000
282K
0.0389
4,470.2000
287K
0.0388
19,581.3000
306K
0.0387
24,316.7000
330K
0.0386
9,701.6000
340K
0.0385
4,585.3000
345K
0.0384
18,836.9000
364K
0.0383
22,872.8000
386K
0.0382
3,703.0000
390K
0.0381
4,364.2000
394K
0.0380
1,696.5000
396K
0.0379
23,020.0000
419K
0.0010
100.0000
419K
0.0001
10,000.0000
429K
0.0{4}6
16,666.6000
446K
0.0{4}1
250,000.0000
696K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
11:47:27
0.0402
192.4000
11:42:29
0.0401
506.4000
11:42:25
0.0402
347.1000
11:42:03
0.0402
217.1000
11:38:32
0.0402
313.5000
11:37:27
0.0402
603.5000
11:37:27
0.0402
1,138.0000
11:34:30
0.0401
939.9000
11:34:26
0.0402
236.8000
11:31:51
0.0402
195.5000
11:31:43
0.0402
213.3000
11:30:04
0.0402
491.3000
11:29:42
0.0402
221.2000
11:29:38
0.0402
247.1000
11:27:41
0.0402
1,278.9000
11:27:37
0.0403
684.2000
11:27:24
0.0403
206.9000
11:25:22
0.0401
434.2000
11:25:18
0.0401
225.1000
11:24:43
0.0401
841.8000
11:23:08
0.0401
258.6000
11:21:28
0.0401
318.7000
11:21:20
0.0401
316.1000
11:21:02
0.0401
207.5000
11:20:09
0.0401
240.9000
11:20:04
0.0402
528.7000
11:20:04
0.0402
737.3000
11:18:46
0.0402
316.1000
11:18:16
0.0402
509.1000
11:17:06
0.0402
252.6000
11:17:02
0.0402
488.6000
11:16:35
0.0402
220.6000
11:15:37
0.0402
921.0000
11:14:54
0.0401
261.6000
11:14:49
0.0401
545.3000
11:14:33
0.0401
412.3000
11:13:29
0.0401
206.3000
11:12:29
0.0401
518.3000
11:10:04
0.0401
235.7000
11:08:38
0.0401
313.8000
11:06:26
0.0401
327.1000
11:05:04
0.0401
485.8000
11:02:09
0.0401
216.2000
11:00:29
0.0401
787.2000
10:59:18
0.0401
519.1000
10:59:01
0.0401
234.3000
10:57:15
0.0401
347.7000
10:55:20
0.0402
192.9000
10:53:41
0.0401
191.3000
10:53:03
0.0401
1,214.8000
10:52:59
0.0402
529.0000
10:52:59
0.0402
1,089.1000
10:52:59
0.0402
1,614.2000
10:52:59
0.0403
1,472.5000
10:51:21
0.0403
1,288.5000
10:50:13
0.0403
194.3000
10:50:05
0.0403
3,184.2000
10:50:00
0.0403
442.9000
10:49:56
0.0403
1,223.5000
10:49:48
0.0403
1,417.4000
10:49:43
0.0403
749.2000
10:48:52
0.0402
309.8000
10:48:52
0.0402
1,809.2000
10:48:31
0.0401
411.3000
10:48:06
0.0401
1,132.2000
10:47:57
0.0401
7,189.2000
10:47:57
0.0400
521.4000
10:47:36
0.0400
283.3000
10:47:06
0.0400
230.2000
10:46:54
0.0400
313.5000
10:46:20
0.0400
1,725.8000
10:46:20
0.0400
1,397.0000
10:46:16
0.0400
1,397.0000
10:46:02
0.0400
1,321.4000
10:45:54
0.0400
4,334.8000
10:45:54
0.0400
1,083.8000
10:45:12
0.0400
319.0000
10:44:37
0.0399
201.4000
10:43:23
0.0399
214.5000
10:43:15
0.0400
2,828.4000
10:43:06
0.0400
959.3000
10:42:45
0.0400
997.9000
10:42:32
0.0399
225.5000
10:42:24
0.0399
1,651.9000
10:41:50
0.0399
819.3000
10:39:59
0.0400
196.1000
10:39:12
0.0400
262.5000
10:38:55
0.0400
1,471.5000
10:38:55
0.0400
1,709.1000
10:38:51
0.0400
798.3000
10:38:46
0.0400
623.5000
10:38:46
0.0400
1,323.1000
10:38:38
0.0400
569.7000
10:38:25
0.0400
1,518.9000
10:38:21
0.0399
1,494.1000
10:37:34
0.0399
270.6000
10:37:08
0.0399
1,412.4000
10:37:04
0.0399
99.5000
10:37:04
0.0398
1,662.2000
10:35:21
0.0399
624.5000
Ir a Opera