DAI/USDT
0.9999
≈ 0.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0209
1,160.0267
103K
1.0208
1,984.6244
101K
1.0206
3,056.1581
99K
1.0203
1,025.5200
96K
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0192
893.3448
91K
1.0191
1,207.3549
91K
1.0189
1,117.8612
89K
1.0187
521.0237
88K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
83K
1.0169
4,355.3370
83K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0158
4,275.3872
75K
1.0156
191.6544
71K
1.0151
237.7758
71K
1.0150
1,311.0327
71K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0142
85.4284
62K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
59K
1.0132
1,496.1092
59K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
55K
1.0124
3,288.7008
54K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
48K
1.0116
1,531.2764
47K
1.0113
637.9424
45K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
2,255.3656
39K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
5,200.1638
23K
1.0087
128.2341
18K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
15K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0071
280.9266
12K
1.0070
141.6681
12K
1.0069
647.2701
12K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,412.6004
10K
1.0065
619.7877
9K
1.0064
205.5024
8K
1.0063
523.4531
8K
1.0062
988.7874
7K
1.0058
296.2709
6K
1.0057
476.0205
6K
1.0056
431.4404
5K
1.0052
354.3089
5K
1.0049
46.3845
5K
1.0047
254.8089
5K
1.0045
150.0844
4K
1.0043
312.3917
4K
1.0041
455.6491
4K
1.0038
336.9325
3K
1.0034
191.2818
3K
1.0031
322.0536
3K
1.0027
233.1526
3K
1.0023
307.7112
2K
1.0020
274.6333
2K
1.0016
121.1609
2K
1.0014
309.2728
2K
1.0011
75.8799
1K
1.0010
113.9968
1K
1.0008
425.7173
1K
1.0007
151.8541
763.9213
1.0004
71.8063
612.0672
1.0003
245.0866
540.2609
1.0000
295.1743
295.1743
0.9999≈ 0.99
+ 0.00%
0.9998
137.7363
137.7363
0.9994
239.9567
377.6930
0.9992
78.4768
456.1698
0.9988
470.2923
926.4621
0.9986
256.3070
1K
0.9983
298.5710
1K
0.9981
36.8658
2K
0.9977
393.4578
2K
0.9974
427.5163
2K
0.9969
248.9812
3K
0.9965
405.5834
3K
0.9960
257.7312
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
1,041.3112
6K
0.9954
442.7721
7K
0.9952
87.4403
7K
0.9951
950.7566
8K
0.9950
1,079.2438
9K
0.9949
666.0750
9K
0.9947
678.3510
10K
0.9946
1,383.3234
11K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
503.8801
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,500.5996
16K
0.9938
253.4446
17K
0.9937
682.6242
17K
0.9936
355.4830
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,452.4171
20K
0.9931
1,049.4121
21K
0.9930
266.5083
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9926
258.9359
22K
0.9925
964.6581
23K
0.9923
161.4005
23K
0.9921
223.0725
24K
0.9920
380.3048
24K
0.9919
308.0384
24K
0.9918
313.6578
25K
0.9917
134.6441
25K
0.9916
279.4356
25K
0.9914
335.8774
25K
0.9912
443.8828
26K
0.9911
830.9475
27K
0.9910
204.3259
27K
0.9907
213.5225
27K
0.9905
184.0803
27K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
455.6945
28K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9898
255.1936
29K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9880
144.4263
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9861
593.1686
35K
0.9856
1,211.5071
37K
0.9853
310.9711
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
361.5724
42K
0.9839
1,921.7274
44K
0.9831
839.3051
45K
0.9823
2,172.9452
47K
0.9822
759.0936
48K
0.9818
2,005.2623
50K
0.9813
913.4946
51K
0.9808
844.3923
52K
0.9806
1,292.5242
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9792
574.1682
57K
0.9790
1,600.4144
59K
0.9784
1,355.5453
60K
0.9775
2,191.0280
62K
0.9773
1,016.3605
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9760
396.3876
66K
0.9757
347.2516
67K
0.9756
700.1046
67K
Precio
Cantidad (DAI)
Total (DAI)
1.0209
1,160.0267
103K
1.0208
1,984.6244
101K
1.0206
3,056.1581
99K
1.0203
1,025.5200
96K
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0192
893.3448
91K
1.0191
1,207.3549
91K
1.0189
1,117.8612
89K
1.0187
521.0237
88K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
83K
1.0169
4,355.3370
83K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0158
4,275.3872
75K
1.0156
191.6544
71K
1.0151
237.7758
71K
1.0150
1,311.0327
71K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0142
85.4284
62K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
59K
1.0132
1,496.1092
59K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
55K
1.0124
3,288.7008
54K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
48K
1.0116
1,531.2764
47K
1.0113
637.9424
45K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
2,255.3656
39K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
5,200.1638
23K
1.0087
128.2341
18K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
15K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0071
280.9266
12K
1.0070
141.6681
12K
1.0069
647.2701
12K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,412.6004
10K
1.0065
619.7877
9K
1.0064
205.5024
8K
1.0063
523.4531
8K
1.0062
988.7874
7K
1.0058
296.2709
6K
1.0057
476.0205
6K
1.0056
431.4404
5K
1.0052
354.3089
5K
1.0049
46.3845
5K
1.0047
254.8089
5K
1.0045
150.0844
4K
1.0043
312.3917
4K
1.0041
455.6491
4K
1.0038
336.9325
3K
1.0034
191.2818
3K
1.0031
322.0536
3K
1.0027
233.1526
3K
1.0023
307.7112
2K
1.0020
274.6333
2K
1.0016
121.1609
2K
1.0014
309.2728
2K
1.0011
75.8799
1K
1.0010
113.9968
1K
1.0008
425.7173
1K
1.0007
151.8541
763.9213
1.0004
71.8063
612.0672
1.0003
245.0866
540.2609
1.0000
295.1743
295.1743
0.9999≈ 0.99
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
0.9999≈ 0.99
+ 0.00%
0.9998
137.7363
137.7363
0.9994
239.9567
377.6930
0.9992
78.4768
456.1698
0.9988
470.2923
926.4621
0.9986
256.3070
1K
0.9983
298.5710
1K
0.9981
36.8658
2K
0.9977
393.4578
2K
0.9974
427.5163
2K
0.9969
248.9812
3K
0.9965
405.5834
3K
0.9960
257.7312
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
1,041.3112
6K
0.9954
442.7721
7K
0.9952
87.4403
7K
0.9951
950.7566
8K
0.9950
1,079.2438
9K
0.9949
666.0750
9K
0.9947
678.3510
10K
0.9946
1,383.3234
11K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
503.8801
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,500.5996
16K
0.9938
253.4446
17K
0.9937
682.6242
17K
0.9936
355.4830
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,452.4171
20K
0.9931
1,049.4121
21K
0.9930
266.5083
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9926
258.9359
22K
0.9925
964.6581
23K
0.9923
161.4005
23K
0.9921
223.0725
24K
0.9920
380.3048
24K
0.9919
308.0384
24K
0.9918
313.6578
25K
0.9917
134.6441
25K
0.9916
279.4356
25K
0.9914
335.8774
25K
0.9912
443.8828
26K
0.9911
830.9475
27K
0.9910
204.3259
27K
0.9907
213.5225
27K
0.9905
184.0803
27K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
455.6945
28K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9898
255.1936
29K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9880
144.4263
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9861
593.1686
35K
0.9856
1,211.5071
37K
0.9853
310.9711
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
361.5724
42K
0.9839
1,921.7274
44K
0.9831
839.3051
45K
0.9823
2,172.9452
47K
0.9822
759.0936
48K
0.9818
2,005.2623
50K
0.9813
913.4946
51K
0.9808
844.3923
52K
0.9806
1,292.5242
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9792
574.1682
57K
0.9790
1,600.4144
59K
0.9784
1,355.5453
60K
0.9775
2,191.0280
62K
0.9773
1,016.3605
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9760
396.3876
66K
0.9757
347.2516
67K
0.9756
700.1046
67K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
Ir a Opera