DAI/USDT
1.0004
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,514.2206
110K
1.0230
658.1544
107K
1.0228
833.5010
107K
1.0227
1,456.6561
106K
1.0223
551.4150
105K
1.0219
524.5975
104K
1.0218
3,884.0285
103K
1.0214
2,837.4276
100K
1.0213
821.7419
97K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
94K
1.0207
1,005.5875
92K
1.0206
3,056.1581
91K
1.0201
1,115.1166
88K
1.0195
3,797.3147
86K
1.0192
893.3448
83K
1.0191
1,207.3549
82K
1.0189
1,117.8612
81K
1.0187
868.9898
79K
1.0184
147.0191
79K
1.0183
429.2418
78K
1.0179
668.8726
78K
1.0177
1,662.4723
77K
1.0176
235.8840
76K
1.0174
760.2137
75K
1.0172
500.7348
75K
1.0171
1,471.3544
74K
1.0170
464.2680
73K
1.0169
3,712.8387
72K
1.0167
1,196.8053
69K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,477.1892
64K
1.0151
237.7758
60K
1.0148
2,307.8747
59K
1.0147
3,137.0032
57K
1.0143
1,896.7448
54K
1.0141
1,045.8601
52K
1.0137
1,363.6083
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0127
1,247.4161
43K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,968.7329
39K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0114
1,465.1366
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
2,288.1154
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0081
475.0372
10K
1.0079
445.4333
9K
1.0075
181.3038
9K
1.0071
451.6533
9K
1.0069
114.7352
8K
1.0066
237.1049
8K
1.0062
248.2374
8K
1.0058
217.3530
8K
1.0057
447.8706
8K
1.0054
307.7658
7K
1.0052
396.2222
7K
1.0048
443.6236
6K
1.0044
260.1720
6K
1.0040
107.8672
6K
1.0036
145.5025
6K
1.0033
270.0158
5K
1.0030
472.0866
5K
1.0028
183.5445
5K
1.0027
438.4788
5K
1.0025
391.7101
4K
1.0023
467.5313
4K
1.0021
167.4394
3K
1.0020
423.9994
3K
1.0019
432.7070
3K
1.0016
433.1341
2K
1.0012
378.4524
2K
1.0009
358.8701
1K
1.0007
472.6139
1K
1.0006
210.6003
572.9231
1.0005
362.3228
362.3228
1.0004≈ 1.00
+ 0.00%
1.0003
165.0129
165.0129
1.0001
101.6405
266.6534
0.9999
67.1752
333.8286
0.9996
444.7526
778.5812
0.9992
127.8153
906.3965
0.9987
201.5673
1K
0.9983
471.3516
2K
0.9981
421.3872
2K
0.9979
74.4071
2K
0.9976
149.3881
2K
0.9973
186.3676
2K
0.9970
264.8772
3K
0.9968
440.7240
3K
0.9965
414.4305
4K
0.9961
350.1584
4K
0.9957
327.6001
4K
0.9952
75.4973
4K
0.9947
436.7251
5K
0.9942
362.5783
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
1,054.9889
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
769.6792
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
85.5449
12K
0.9929
356.6825
12K
0.9928
761.0139
13K
0.9925
964.6581
14K
0.9923
574.1304
15K
0.9920
380.3048
15K
0.9918
777.0364
16K
0.9916
279.4356
16K
0.9914
448.5329
16K
0.9912
235.5210
17K
0.9911
1,309.2815
18K
0.9906
55.5052
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
168.7668
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
90.9756
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9880
217.5003
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9863
510.4786
24K
0.9862
1,390.5558
25K
0.9856
1,211.5071
27K
0.9854
1,148.2345
28K
0.9848
5,213.2760
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
348.3062
36K
0.9831
839.3051
37K
0.9825
414.5245
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9814
414.0521
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9804
907.0214
44K
0.9799
2,232.7595
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9782
619.2140
52K
0.9775
2,191.0280
54K
0.9773
1,008.1410
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
939.2626
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9748
519.0249
61K
0.9746
1,055.0745
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9729
315.7118
64K
0.9728
1,482.6329
65K
0.9720
2,323.7136
67K
0.9718
1,004.1937
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,514.2206
110K
1.0230
658.1544
107K
1.0228
833.5010
107K
1.0227
1,456.6561
106K
1.0223
551.4150
105K
1.0219
524.5975
104K
1.0218
3,884.0285
103K
1.0214
2,837.4276
100K
1.0213
821.7419
97K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
94K
1.0207
1,005.5875
92K
1.0206
3,056.1581
91K
1.0201
1,115.1166
88K
1.0195
3,797.3147
86K
1.0192
893.3448
83K
1.0191
1,207.3549
82K
1.0189
1,117.8612
81K
1.0187
868.9898
79K
1.0184
147.0191
79K
1.0183
429.2418
78K
1.0179
668.8726
78K
1.0177
1,662.4723
77K
1.0176
235.8840
76K
1.0174
760.2137
75K
1.0172
500.7348
75K
1.0171
1,471.3544
74K
1.0170
464.2680
73K
1.0169
3,712.8387
72K
1.0167
1,196.8053
69K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,477.1892
64K
1.0151
237.7758
60K
1.0148
2,307.8747
59K
1.0147
3,137.0032
57K
1.0143
1,896.7448
54K
1.0141
1,045.8601
52K
1.0137
1,363.6083
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0127
1,247.4161
43K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,968.7329
39K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0114
1,465.1366
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
2,288.1154
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0081
475.0372
10K
1.0079
445.4333
9K
1.0075
181.3038
9K
1.0071
451.6533
9K
1.0069
114.7352
8K
1.0066
237.1049
8K
1.0062
248.2374
8K
1.0058
217.3530
8K
1.0057
447.8706
8K
1.0054
307.7658
7K
1.0052
396.2222
7K
1.0048
443.6236
6K
1.0044
260.1720
6K
1.0040
107.8672
6K
1.0036
145.5025
6K
1.0033
270.0158
5K
1.0030
472.0866
5K
1.0028
183.5445
5K
1.0027
438.4788
5K
1.0025
391.7101
4K
1.0023
467.5313
4K
1.0021
167.4394
3K
1.0020
423.9994
3K
1.0019
432.7070
3K
1.0016
433.1341
2K
1.0012
378.4524
2K
1.0009
358.8701
1K
1.0007
472.6139
1K
1.0006
210.6003
572.9231
1.0005
362.3228
362.3228
1.0004≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
165.0129
165.0129
1.0001
101.6405
266.6534
0.9999
67.1752
333.8286
0.9996
444.7526
778.5812
0.9992
127.8153
906.3965
0.9987
201.5673
1K
0.9983
471.3516
2K
0.9981
421.3872
2K
0.9979
74.4071
2K
0.9976
149.3881
2K
0.9973
186.3676
2K
0.9970
264.8772
3K
0.9968
440.7240
3K
0.9965
414.4305
4K
0.9961
350.1584
4K
0.9957
327.6001
4K
0.9952
75.4973
4K
0.9947
436.7251
5K
0.9942
362.5783
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
1,054.9889
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
769.6792
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
85.5449
12K
0.9929
356.6825
12K
0.9928
761.0139
13K
0.9925
964.6581
14K
0.9923
574.1304
15K
0.9920
380.3048
15K
0.9918
777.0364
16K
0.9916
279.4356
16K
0.9914
448.5329
16K
0.9912
235.5210
17K
0.9911
1,309.2815
18K
0.9906
55.5052
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
168.7668
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
90.9756
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9880
217.5003
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9863
510.4786
24K
0.9862
1,390.5558
25K
0.9856
1,211.5071
27K
0.9854
1,148.2345
28K
0.9848
5,213.2760
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
348.3062
36K
0.9831
839.3051
37K
0.9825
414.5245
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9814
414.0521
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9804
907.0214
44K
0.9799
2,232.7595
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9782
619.2140
52K
0.9775
2,191.0280
54K
0.9773
1,008.1410
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
939.2626
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9748
519.0249
61K
0.9746
1,055.0745
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9729
315.7118
64K
0.9728
1,482.6329
65K
0.9720
2,323.7136
67K
0.9718
1,004.1937
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
21:54:25
1.0004
24.5756
21:46:21
1.0004
23.5427
21:41:27
1.0001
2,217.0552
21:41:27
0.9998
45.2040
21:34:04
0.9989
92.5902
21:26:05
1.0002
68.0000
21:24:05
1.0002
29.8457
21:17:18
1.0002
27.0616
20:58:58
1.0002
99.1878
20:53:13
1.0002
84.3818
20:41:52
1.0000
35.4068
20:38:52
1.0002
21.8050
20:21:26
1.0002
20.4077
20:12:44
0.9993
69.2902
20:12:44
0.9991
111.7232
20:12:02
1.0002
34.2573
20:10:09
1.0003
47.1075
20:08:14
1.0003
39.3815
19:59:28
1.0001
20.1739
19:59:11
1.0001
49.8489
19:49:02
1.0001
27.7390
19:43:12
1.0001
45.8145
19:42:05
1.0001
25.8656
19:31:34
1.0002
21.7914
19:31:13
1.0002
60.2574
19:27:01
0.9988
29.9600
19:24:55
1.0003
49.6203
19:24:55
1.0002
138.5460
18:59:36
1.0001
23.7875
18:56:56
1.0003
20.3704
18:34:17
1.0003
30.4398
18:32:35
1.0003
23.5882
18:08:57
1.0002
83.4549
18:04:56
1.0002
40.4489
18:03:47
1.0002
51.2442
17:57:08
0.9992
27.2974
17:53:49
0.9996
113.7725
17:53:49
0.9995
53.1152
17:52:48
0.9995
118.2241
17:48:38
0.9993
29.4711
17:44:48
0.9988
142.7783
17:40:19
1.0002
248.9370
17:37:11
1.0002
20.5343
17:25:32
1.0002
81.5405
17:18:19
1.0002
30.1409
17:17:26
1.0003
210.1256
17:14:54
1.0002
159.1326
17:14:46
1.0001
317.9602
17:12:48
1.0000
39.9960
17:12:35
1.0000
49.9971
17:10:29
1.0000
191.1808
17:10:00
1.0000
33.2808
17:08:38
1.0000
52.3737
17:05:58
0.9990
44.4931
17:04:45
0.9990
21.3035
17:01:08
1.0000
22.7918
16:57:13
0.9992
54.4901
16:56:24
1.0000
21.7902
16:54:54
1.0000
275.2297
16:52:23
0.9990
26.7573
16:51:29
1.0000
42.5921
16:42:11
1.0000
29.4985
16:30:40
1.0000
100.4191
16:25:53
1.0000
27.4994
16:25:07
1.0000
21.2991
16:16:49
1.0000
20.0000
16:16:41
1.0000
26.6457
16:12:49
1.0000
26.0122
16:11:44
0.9998
56.8055
16:05:11
0.9999
47.4170
16:02:27
1.0000
43.6537
15:56:34
0.9997
19.0028
15:56:34
0.9993
80.9890
15:55:16
1.0000
79.9920
15:52:37
0.9993
114.1734
15:48:39
1.0000
54.4161
15:48:31
1.0000
59.9377
15:39:00
0.9997
35.9377
15:33:09
1.0000
40.1448
15:19:43
0.9997
24.5203
15:18:21
1.0000
25.2939
15:14:34
0.9998
88.8701
15:06:28
1.0000
72.0000
15:06:03
1.0000
72.0000
15:05:46
0.9998
40.0400
14:54:46
0.9997
24.4756
14:53:11
1.0001
53.9547
14:41:43
1.0001
21.5124
14:41:34
1.0001
48.6773
14:41:09
0.9998
55.5521
14:38:29
0.9997
28.4621
14:23:35
0.9996
54.2000
14:21:25
1.0001
38.6573
14:05:54
0.9992
39.9887
14:03:08
1.0001
111.0981
13:54:11
1.0001
106.8439
13:45:05
1.0000
30.1139
13:43:52
0.9988
31.0268
13:40:24
1.0000
21.1193
13:39:47
1.0000
43.8468
Ir a Opera