DAI/USDT
1.0002
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0222
448.6252
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0212
566.1183
91K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
716.9812
84K
1.0201
1,115.1166
83K
1.0196
1,092.0078
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0190
120.2978
76K
1.0189
1,117.8612
76K
1.0184
147.0191
74K
1.0183
1,446.0135
74K
1.0179
890.0136
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,783.1816
64K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0146
831.8475
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
1,162.8350
46K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0120
137.9193
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0102
1,100.0621
23K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,707.5043
16K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0090
458.1415
10K
1.0088
651.5682
9K
1.0079
147.7298
9K
1.0075
78.2075
8K
1.0072
298.0034
8K
1.0068
332.3557
8K
1.0065
453.7242
8K
1.0062
120.3090
7K
1.0058
423.9178
7K
1.0057
442.4254
7K
1.0055
400.3703
6K
1.0054
134.8761
6K
1.0051
372.1095
6K
1.0047
248.0039
5K
1.0043
344.1667
5K
1.0041
441.8576
5K
1.0038
399.0418
4K
1.0034
284.6819
4K
1.0031
307.6003
4K
1.0029
54.3516
3K
1.0028
200.0344
3K
1.0024
72.4578
3K
1.0022
343.6083
3K
1.0018
261.8261
3K
1.0015
410.0193
2K
1.0013
361.9609
2K
1.0011
206.1704
2K
1.0009
279.2707
1K
1.0008
354.2567
1K
1.0006
209.0141
730.0085
1.0004
474.4756
520.9944
1.0003
46.5188
46.5188
1.0002≈ 1.00
+ 0.00%
1.0001
400.6475
400.6475
0.9999
226.1794
626.8269
0.9996
302.6407
929.4676
0.9993
454.9996
1K
0.9991
281.3831
2K
0.9988
102.7250
2K
0.9985
370.1424
2K
0.9982
40.1043
2K
0.9978
447.7365
3K
0.9973
361.2645
3K
0.9970
365.0144
3K
0.9965
153.6665
4K
0.9963
269.5307
4K
0.9960
176.4292
4K
0.9956
420.6965
4K
0.9951
287.9305
5K
0.9947
348.6911
5K
0.9944
450.1967
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,372.4667
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
536.7694
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
276.9401
12K
0.9929
356.6825
12K
0.9928
845.7491
13K
0.9925
1,444.2219
15K
0.9923
534.8576
15K
0.9920
380.3048
16K
0.9918
660.3260
16K
0.9916
279.4356
17K
0.9914
749.6816
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9910
238.4668
19K
0.9905
201.9808
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9901
290.9494
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
336.3260
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9884
171.4784
22K
0.9881
448.8455
23K
0.9877
1,526.3962
24K
0.9874
658.2546
25K
0.9870
170.1088
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9851
956.8206
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
1,356.2583
37K
0.9831
839.3051
38K
0.9823
2,859.2439
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9807
184.2442
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9790
1,600.4144
49K
0.9788
1,259.8780
50K
0.9784
1,355.5453
52K
0.9783
1,081.6709
53K
0.9775
2,367.6583
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9768
985.0022
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9759
445.5736
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9750
1,160.4361
63K
0.9746
1,055.0745
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9739
811.0513
67K
0.9729
315.7118
67K
0.9723
530.7421
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
0.0010
6,519.3371
81K
Precio
Cantidad (DAI)
Total (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0222
448.6252
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0212
566.1183
91K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
716.9812
84K
1.0201
1,115.1166
83K
1.0196
1,092.0078
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0190
120.2978
76K
1.0189
1,117.8612
76K
1.0184
147.0191
74K
1.0183
1,446.0135
74K
1.0179
890.0136
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,783.1816
64K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0146
831.8475
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
1,162.8350
46K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0120
137.9193
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0102
1,100.0621
23K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,707.5043
16K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0090
458.1415
10K
1.0088
651.5682
9K
1.0079
147.7298
9K
1.0075
78.2075
8K
1.0072
298.0034
8K
1.0068
332.3557
8K
1.0065
453.7242
8K
1.0062
120.3090
7K
1.0058
423.9178
7K
1.0057
442.4254
7K
1.0055
400.3703
6K
1.0054
134.8761
6K
1.0051
372.1095
6K
1.0047
248.0039
5K
1.0043
344.1667
5K
1.0041
441.8576
5K
1.0038
399.0418
4K
1.0034
284.6819
4K
1.0031
307.6003
4K
1.0029
54.3516
3K
1.0028
200.0344
3K
1.0024
72.4578
3K
1.0022
343.6083
3K
1.0018
261.8261
3K
1.0015
410.0193
2K
1.0013
361.9609
2K
1.0011
206.1704
2K
1.0009
279.2707
1K
1.0008
354.2567
1K
1.0006
209.0141
730.0085
1.0004
474.4756
520.9944
1.0003
46.5188
46.5188
1.0002≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
400.6475
400.6475
0.9999
226.1794
626.8269
0.9996
302.6407
929.4676
0.9993
454.9996
1K
0.9991
281.3831
2K
0.9988
102.7250
2K
0.9985
370.1424
2K
0.9982
40.1043
2K
0.9978
447.7365
3K
0.9973
361.2645
3K
0.9970
365.0144
3K
0.9965
153.6665
4K
0.9963
269.5307
4K
0.9960
176.4292
4K
0.9956
420.6965
4K
0.9951
287.9305
5K
0.9947
348.6911
5K
0.9944
450.1967
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,372.4667
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
536.7694
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
276.9401
12K
0.9929
356.6825
12K
0.9928
845.7491
13K
0.9925
1,444.2219
15K
0.9923
534.8576
15K
0.9920
380.3048
16K
0.9918
660.3260
16K
0.9916
279.4356
17K
0.9914
749.6816
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9910
238.4668
19K
0.9905
201.9808
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9901
290.9494
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
336.3260
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9884
171.4784
22K
0.9881
448.8455
23K
0.9877
1,526.3962
24K
0.9874
658.2546
25K
0.9870
170.1088
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9851
956.8206
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
1,356.2583
37K
0.9831
839.3051
38K
0.9823
2,859.2439
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9807
184.2442
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9790
1,600.4144
49K
0.9788
1,259.8780
50K
0.9784
1,355.5453
52K
0.9783
1,081.6709
53K
0.9775
2,367.6583
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9768
985.0022
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9759
445.5736
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9750
1,160.4361
63K
0.9746
1,055.0745
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9739
811.0513
67K
0.9729
315.7118
67K
0.9723
530.7421
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
0.0010
6,519.3371
81K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
15:53:44
1.0002
20.6441
15:39:53
1.0002
31.8171
15:28:58
1.0002
38.5262
15:13:28
1.0002
38.8168
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
Ir a Opera