DAI/USDT
1.0005
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0227
1,456.6561
105K
1.0223
551.4150
103K
1.0219
524.5975
103K
1.0218
3,384.2957
102K
1.0214
2,837.4276
99K
1.0213
821.7419
96K
1.0211
766.7990
95K
1.0210
2,155.1864
94K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0200
829.2514
85K
1.0195
2,783.9940
84K
1.0192
893.3448
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
80K
1.0185
764.8086
78K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0179
668.8726
77K
1.0177
2,862.3391
76K
1.0176
235.8840
74K
1.0174
760.2137
73K
1.0172
500.7348
73K
1.0170
464.2680
72K
1.0169
3,712.8387
72K
1.0165
1,433.0285
68K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0151
237.7758
59K
1.0149
332.4463
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0139
525.3624
50K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
1,520.0775
43K
1.0124
2,185.3114
42K
1.0123
106.6318
40K
1.0122
2,711.9164
40K
1.0121
1,034.6164
37K
1.0116
1,531.2764
36K
1.0112
1,953.6059
34K
1.0111
1,686.0874
32K
1.0109
900.2462
31K
1.0108
1,237.9980
30K
1.0107
1,143.9191
29K
1.0106
893.6572
27K
1.0105
1,942.6770
27K
1.0104
1,275.8983
25K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
3,589.6864
20K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0083
445.8347
10K
1.0072
299.1485
10K
1.0067
464.7053
9K
1.0061
1,370.7380
9K
1.0052
210.5338
8K
1.0049
366.8765
7K
1.0046
44.1879
7K
1.0045
224.9798
7K
1.0041
346.9990
7K
1.0039
151.8671
6K
1.0036
34.2709
6K
1.0035
75.1610
6K
1.0033
471.5183
6K
1.0030
63.4807
6K
1.0029
440.9255
6K
1.0025
242.1460
5K
1.0024
70.9678
5K
1.0023
112.0166
5K
1.0020
347.2449
5K
1.0019
110.1364
4K
1.0016
210.4912
4K
1.0015
349.4756
4K
1.0014
57.4705
4K
1.0012
333.2528
4K
1.0011
406.5055
3K
1.0010
343.0478
3K
1.0008
155.3444
3K
1.0006
464.1622
2K
1.0004
155.6181
2K
1.0002
430.7830
2K
1.0001
463.0764
1K
1.0000
449.5421
866.5309
0.9999
352.3229
416.9888
0.9998
64.6659
64.6659
1.0005≈ 1.00
+ 0.00%
0.9996
461.9417
461.9417
0.9994
323.9357
785.8774
0.9992
302.1933
1K
0.9990
299.6765
1K
0.9988
366.8136
2K
0.9985
165.4058
2K
0.9982
212.6137
2K
0.9979
57.4928
2K
0.9976
417.6373
3K
0.9974
152.5854
3K
0.9972
54.1063
3K
0.9969
144.0371
3K
0.9967
306.1693
3K
0.9965
402.3373
4K
0.9961
241.3900
4K
0.9959
136.3454
4K
0.9955
40.6267
4K
0.9953
116.3170
4K
0.9951
67.3508
4K
0.9946
252.0670
5K
0.9944
298.4069
5K
0.9941
511.8946
5K
0.9940
862.9823
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
848.9943
8K
0.9936
76.6172
9K
0.9935
541.6264
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,320.8174
12K
0.9929
356.6825
12K
0.9928
831.4432
13K
0.9925
964.6581
14K
0.9923
473.6644
15K
0.9921
431.9404
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
211.4255
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9913
41.1460
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9904
353.6274
18K
0.9903
803.5166
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
603.5642
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
1,396.4894
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9878
926.1728
25K
0.9877
982.8158
26K
0.9874
658.2546
26K
0.9863
545.1032
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9855
764.6067
30K
0.9849
691.3963
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
1,758.6755
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9817
1,279.9728
45K
0.9808
844.3923
46K
0.9806
376.0660
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9789
577.8394
52K
0.9784
1,355.5453
53K
0.9776
1,277.6588
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
2,364.1177
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
617.0370
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
1,200.6358
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
Precio
Cantidad (DAI)
Total (DAI)
1.0227
1,456.6561
105K
1.0223
551.4150
103K
1.0219
524.5975
103K
1.0218
3,384.2957
102K
1.0214
2,837.4276
99K
1.0213
821.7419
96K
1.0211
766.7990
95K
1.0210
2,155.1864
94K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0200
829.2514
85K
1.0195
2,783.9940
84K
1.0192
893.3448
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
80K
1.0185
764.8086
78K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0179
668.8726
77K
1.0177
2,862.3391
76K
1.0176
235.8840
74K
1.0174
760.2137
73K
1.0172
500.7348
73K
1.0170
464.2680
72K
1.0169
3,712.8387
72K
1.0165
1,433.0285
68K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0151
237.7758
59K
1.0149
332.4463
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0139
525.3624
50K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
1,520.0775
43K
1.0124
2,185.3114
42K
1.0123
106.6318
40K
1.0122
2,711.9164
40K
1.0121
1,034.6164
37K
1.0116
1,531.2764
36K
1.0112
1,953.6059
34K
1.0111
1,686.0874
32K
1.0109
900.2462
31K
1.0108
1,237.9980
30K
1.0107
1,143.9191
29K
1.0106
893.6572
27K
1.0105
1,942.6770
27K
1.0104
1,275.8983
25K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
3,589.6864
20K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0083
445.8347
10K
1.0072
299.1485
10K
1.0067
464.7053
9K
1.0061
1,370.7380
9K
1.0052
210.5338
8K
1.0049
366.8765
7K
1.0046
44.1879
7K
1.0045
224.9798
7K
1.0041
346.9990
7K
1.0039
151.8671
6K
1.0036
34.2709
6K
1.0035
75.1610
6K
1.0033
471.5183
6K
1.0030
63.4807
6K
1.0029
440.9255
6K
1.0025
242.1460
5K
1.0024
70.9678
5K
1.0023
112.0166
5K
1.0020
347.2449
5K
1.0019
110.1364
4K
1.0016
210.4912
4K
1.0015
349.4756
4K
1.0014
57.4705
4K
1.0012
333.2528
4K
1.0011
406.5055
3K
1.0010
343.0478
3K
1.0008
155.3444
3K
1.0006
464.1622
2K
1.0004
155.6181
2K
1.0002
430.7830
2K
1.0001
463.0764
1K
1.0000
449.5421
866.5309
0.9999
352.3229
416.9888
0.9998
64.6659
64.6659
1.0005≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
0.9996
461.9417
461.9417
0.9994
323.9357
785.8774
0.9992
302.1933
1K
0.9990
299.6765
1K
0.9988
366.8136
2K
0.9985
165.4058
2K
0.9982
212.6137
2K
0.9979
57.4928
2K
0.9976
417.6373
3K
0.9974
152.5854
3K
0.9972
54.1063
3K
0.9969
144.0371
3K
0.9967
306.1693
3K
0.9965
402.3373
4K
0.9961
241.3900
4K
0.9959
136.3454
4K
0.9955
40.6267
4K
0.9953
116.3170
4K
0.9951
67.3508
4K
0.9946
252.0670
5K
0.9944
298.4069
5K
0.9941
511.8946
5K
0.9940
862.9823
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
848.9943
8K
0.9936
76.6172
9K
0.9935
541.6264
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,320.8174
12K
0.9929
356.6825
12K
0.9928
831.4432
13K
0.9925
964.6581
14K
0.9923
473.6644
15K
0.9921
431.9404
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
211.4255
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9913
41.1460
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9904
353.6274
18K
0.9903
803.5166
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
603.5642
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
1,396.4894
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9878
926.1728
25K
0.9877
982.8158
26K
0.9874
658.2546
26K
0.9863
545.1032
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9855
764.6067
30K
0.9849
691.3963
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
1,758.6755
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9817
1,279.9728
45K
0.9808
844.3923
46K
0.9806
376.0660
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9789
577.8394
52K
0.9784
1,355.5453
53K
0.9776
1,277.6588
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
2,364.1177
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
617.0370
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
1,200.6358
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
Ir a Opera