CYBER/USDT
4.206
≈ 4.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CYBER
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CYBER)
Total (CYBER)
4.4500
109.5857
6K
4.4400
22.8391
6K
4.4310
69.0326
6K
4.4200
74.7608
6K
4.4130
39.2858
6K
4.4080
211.3320
6K
4.4030
129.1513
5K
4.4020
144.3298
5K
4.3940
182.6583
5K
4.3910
222.0585
5K
4.3880
141.5236
5K
4.3800
162.7862
5K
4.3750
56.7444
4K
4.3720
84.6660
4K
4.3660
154.2597
4K
4.3580
150.1241
4K
4.3550
148.1989
4K
4.3480
164.4567
4K
4.3450
155.9751
4K
4.3420
24.0818
4K
4.3380
127.6215
4K
4.3300
87.2499
3K
4.3290
202.9236
3K
4.3210
81.6211
3K
4.3170
66.7608
3K
4.3120
46.0678
3K
4.3090
91.1056
3K
4.3080
30.1865
3K
4.3020
219.4939
3K
4.3000
156.7712
3K
4.2970
137.7972
2K
4.2900
215.4389
2K
4.2880
153.4525
2K
4.2860
13.0717
2K
4.2750
130.3225
2K
4.2740
155.6506
2K
4.2700
214.9468
2K
4.2690
55.8185
1K
4.2660
90.6738
1K
4.2630
154.4965
1K
4.2580
8.7991
1K
4.2560
20.7758
1K
4.2550
37.0397
1K
4.2540
38.7110
1K
4.2530
46.2737
979.9894
4.2510
17.5638
933.7157
4.2490
15.5814
916.1519
4.2480
53.6166
900.5705
4.2470
38.5374
846.9538
4.2450
20.9432
808.4164
4.2440
19.2412
787.4732
4.2430
35.4118
768.2320
4.2390
26.1416
732.8202
4.2370
24.7364
706.6786
4.2350
43.6177
681.9422
4.2340
6.9057
638.3245
4.2320
49.5463
631.4188
4.2300
53.9648
581.8725
4.2290
36.7534
527.9078
4.2280
35.8903
491.1544
4.2270
12.4438
455.2641
4.2260
58.2477
442.8202
4.2240
40.4103
384.5726
4.2230
30.4594
344.1623
4.2220
37.8149
313.7029
4.2200
53.4674
275.8881
4.2160
58.8778
222.4206
4.2130
39.9691
163.5429
4.2110
49.6884
123.5737
4.2100
52.4475
73.8853
4.2090
12.9874
21.4377
4.2070
8.4503
8.4503
4.206≈ 4.20
+ 0.00%
4.2050
57.9646
57.9646
4.2040
7.0444
65.0089
4.2010
23.8639
88.8728
4.1970
34.3424
123.2152
4.1930
29.8266
153.0418
4.1920
10.9484
163.9901
4.1880
39.8744
203.8646
4.1870
55.1437
259.0082
4.1850
45.5830
304.5912
4.1830
25.5779
330.1691
4.1790
23.3145
353.4836
4.1760
32.6804
386.1640
4.1740
36.1134
422.2775
4.1720
9.5105
431.7879
4.1700
38.6951
470.4830
4.1690
36.4614
506.9444
4.1670
53.1128
560.0572
4.1660
51.3628
611.4200
4.1630
11.1115
622.5315
4.1610
26.3374
648.8689
4.1600
54.6533
703.5222
4.1590
52.7123
756.2345
4.1550
13.4996
769.7341
4.1530
25.4842
795.2183
4.1520
22.0660
817.2843
4.1490
23.3437
840.6280
4.1470
32.2020
872.8300
4.1450
24.4834
897.3133
4.1430
53.4960
950.8093
4.1420
13.2981
964.1073
4.1390
44.8069
1K
4.1370
57.7733
1K
4.1290
165.1108
1K
4.1260
22.7442
1K
4.1250
52.7766
1K
4.1210
102.4306
1K
4.1140
142.8143
2K
4.1060
26.1739
2K
4.1020
101.4220
2K
4.0970
71.8620
2K
4.0960
136.8593
2K
4.0900
15.3364
2K
4.0860
170.0707
2K
4.0820
193.4918
2K
4.0770
184.9189
2K
4.0730
78.1652
3K
4.0720
140.3294
3K
4.0620
93.7933
3K
4.0520
29.5935
3K
4.0390
194.8276
3K
4.0320
68.8106
3K
4.0240
125.5893
3K
4.0120
30.9912
3K
3.9970
96.1285
3K
3.9850
177.1763
3K
3.9810
208.5626
4K
3.9710
23.3218
4K
3.9650
31.0254
4K
0.0160
67.0000
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Precio
Cantidad (CYBER)
Total (CYBER)
4.4500
109.5857
6K
4.4400
22.8391
6K
4.4310
69.0326
6K
4.4200
74.7608
6K
4.4130
39.2858
6K
4.4080
211.3320
6K
4.4030
129.1513
5K
4.4020
144.3298
5K
4.3940
182.6583
5K
4.3910
222.0585
5K
4.3880
141.5236
5K
4.3800
162.7862
5K
4.3750
56.7444
4K
4.3720
84.6660
4K
4.3660
154.2597
4K
4.3580
150.1241
4K
4.3550
148.1989
4K
4.3480
164.4567
4K
4.3450
155.9751
4K
4.3420
24.0818
4K
4.3380
127.6215
4K
4.3300
87.2499
3K
4.3290
202.9236
3K
4.3210
81.6211
3K
4.3170
66.7608
3K
4.3120
46.0678
3K
4.3090
91.1056
3K
4.3080
30.1865
3K
4.3020
219.4939
3K
4.3000
156.7712
3K
4.2970
137.7972
2K
4.2900
215.4389
2K
4.2880
153.4525
2K
4.2860
13.0717
2K
4.2750
130.3225
2K
4.2740
155.6506
2K
4.2700
214.9468
2K
4.2690
55.8185
1K
4.2660
90.6738
1K
4.2630
154.4965
1K
4.2580
8.7991
1K
4.2560
20.7758
1K
4.2550
37.0397
1K
4.2540
38.7110
1K
4.2530
46.2737
979.9894
4.2510
17.5638
933.7157
4.2490
15.5814
916.1519
4.2480
53.6166
900.5705
4.2470
38.5374
846.9538
4.2450
20.9432
808.4164
4.2440
19.2412
787.4732
4.2430
35.4118
768.2320
4.2390
26.1416
732.8202
4.2370
24.7364
706.6786
4.2350
43.6177
681.9422
4.2340
6.9057
638.3245
4.2320
49.5463
631.4188
4.2300
53.9648
581.8725
4.2290
36.7534
527.9078
4.2280
35.8903
491.1544
4.2270
12.4438
455.2641
4.2260
58.2477
442.8202
4.2240
40.4103
384.5726
4.2230
30.4594
344.1623
4.2220
37.8149
313.7029
4.2200
53.4674
275.8881
4.2160
58.8778
222.4206
4.2130
39.9691
163.5429
4.2110
49.6884
123.5737
4.2100
52.4475
73.8853
4.2090
12.9874
21.4377
4.2070
8.4503
8.4503
4.206≈ 4.20
+ 0.00%
Precio
Cantidad (CYBER)
Total (CYBER)
4.206≈ 4.20
+ 0.00%
4.2050
57.9646
57.9646
4.2040
7.0444
65.0089
4.2010
23.8639
88.8728
4.1970
34.3424
123.2152
4.1930
29.8266
153.0418
4.1920
10.9484
163.9901
4.1880
39.8744
203.8646
4.1870
55.1437
259.0082
4.1850
45.5830
304.5912
4.1830
25.5779
330.1691
4.1790
23.3145
353.4836
4.1760
32.6804
386.1640
4.1740
36.1134
422.2775
4.1720
9.5105
431.7879
4.1700
38.6951
470.4830
4.1690
36.4614
506.9444
4.1670
53.1128
560.0572
4.1660
51.3628
611.4200
4.1630
11.1115
622.5315
4.1610
26.3374
648.8689
4.1600
54.6533
703.5222
4.1590
52.7123
756.2345
4.1550
13.4996
769.7341
4.1530
25.4842
795.2183
4.1520
22.0660
817.2843
4.1490
23.3437
840.6280
4.1470
32.2020
872.8300
4.1450
24.4834
897.3133
4.1430
53.4960
950.8093
4.1420
13.2981
964.1073
4.1390
44.8069
1K
4.1370
57.7733
1K
4.1290
165.1108
1K
4.1260
22.7442
1K
4.1250
52.7766
1K
4.1210
102.4306
1K
4.1140
142.8143
2K
4.1060
26.1739
2K
4.1020
101.4220
2K
4.0970
71.8620
2K
4.0960
136.8593
2K
4.0900
15.3364
2K
4.0860
170.0707
2K
4.0820
193.4918
2K
4.0770
184.9189
2K
4.0730
78.1652
3K
4.0720
140.3294
3K
4.0620
93.7933
3K
4.0520
29.5935
3K
4.0390
194.8276
3K
4.0320
68.8106
3K
4.0240
125.5893
3K
4.0120
30.9912
3K
3.9970
96.1285
3K
3.9850
177.1763
3K
3.9810
208.5626
4K
3.9710
23.3218
4K
3.9650
31.0254
4K
0.0160
67.0000
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CYBER)
01:12:13
4.2060
6.9168
01:11:22
4.2090
3.5656
01:10:30
4.1990
3.8284
01:09:54
4.2020
3.9964
01:09:17
4.2060
3.1696
01:09:04
4.2100
5.9100
01:08:21
4.2140
4.2540
01:07:47
4.2130
7.3396
01:07:22
4.2130
5.0340
01:06:45
4.2200
3.5444
01:06:30
4.2260
3.5232
01:06:17
4.2270
5.5908
01:05:51
4.2210
4.8652
01:05:26
4.2180
3.2880
01:05:14
4.2110
8.7548
01:05:02
4.2100
10.5203
01:05:02
4.2060
16.8856
01:05:02
4.2050
20.9432
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
00:39:05
4.1420
3.0344
00:38:52
4.1430
2.0596
00:38:27
4.1490
1.8545
00:38:27
4.1520
5.7271
00:38:13
4.1440
8.9348
00:37:57
4.1430
2.3704
00:37:33
4.1460
2.4796
00:37:20
4.1420
4.5252
00:37:09
4.1360
7.8400
00:36:40
4.1410
23.3708
00:36:28
4.1450
2.4340
00:36:16
4.1430
4.9288
00:35:33
4.1380
3.6888
00:35:20
4.1370
2.0704
00:35:08
4.1360
17.0436
00:34:55
4.1380
5.7528
00:34:39
4.1450
4.0628
00:34:26
4.1510
7.2108
00:33:46
4.1560
3.1176
00:33:15
4.1530
8.7684
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
00:30:39
4.1480
5.8872
00:30:27
4.1450
2.8104
00:30:11
4.1450
15.9952
00:29:47
4.1460
9.3248
00:29:22
4.1500
39.6624
00:29:22
4.1530
3.2696
00:28:50
4.1570
4.6392
00:28:50
4.1570
2.0288
Ir a Opera