CVX/USDT
1.681
≈ 1.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
1.9100
271.0481
5K
1.8980
403.6583
5K
1.8840
210.4164
5K
1.8720
93.1269
4K
1.8670
184.3788
4K
1.8580
391.5555
4K
1.8550
183.2834
4K
1.8460
380.9814
4K
1.8390
156.5451
3K
1.8340
215.8158
3K
1.8210
217.7618
3K
1.8110
345.4640
3K
1.8080
131.0661
2K
1.7990
63.3623
2K
1.7940
235.7772
2K
1.7800
33.7891
2K
1.7790
102.2573
2K
1.7760
45.8564
2K
1.7750
90.8994
2K
1.7740
77.3255
2K
1.7710
34.3347
2K
1.7670
18.3512
2K
1.7660
74.6028
1K
1.7620
40.6711
1K
1.7580
42.3323
1K
1.7570
23.5642
1K
1.7560
10.9449
1K
1.7530
28.0094
1K
1.7510
85.1076
1K
1.7500
15.7361
1K
1.7460
9.1457
1K
1.7430
7.8649
1K
1.7410
10.2705
1K
1.7400
69.7153
1K
1.7380
61.6206
1K
1.7340
54.3187
1K
1.7310
22.9220
950.6320
1.7280
80.1624
927.7100
1.7270
29.2552
847.5476
1.7240
71.5955
818.2924
1.7210
48.7148
746.6969
1.7190
8.9584
697.9821
1.7160
33.3437
689.0238
1.7120
19.4996
655.6801
1.7080
49.8564
636.1805
1.7070
56.3919
586.3241
1.7050
73.4072
529.9323
1.7010
51.8989
456.5251
1.6980
68.3879
404.6261
1.6970
84.4256
336.2382
1.6930
61.6261
251.8126
1.6910
18.2986
190.1865
1.6880
32.0089
171.8879
1.6860
87.6879
139.8790
1.6850
52.1911
52.1911
1.681≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
20.9593
225.1091
1.6810
23.5591
248.6682
1.6780
17.9096
266.5777
1.6740
58.5967
325.1745
1.6710
35.0234
360.1978
1.6660
49.3501
409.5479
1.6640
91.5881
501.1360
1.6600
94.6818
595.8178
1.6550
89.3537
685.1715
1.6520
49.7637
734.9352
1.6500
34.6966
769.6319
1.6450
7.9119
777.5438
1.6400
48.6832
826.2269
1.6360
88.8738
915.1007
1.6330
69.9224
985.0231
1.6290
96.0559
1K
1.6250
88.7612
1K
1.6230
24.8026
1K
1.6190
15.8918
1K
1.6150
56.2883
1K
1.6110
363.4121
2K
1.6100
44.2475
2K
1.6070
87.3871
2K
1.6050
67.6020
2K
1.6020
71.9049
2K
1.5980
85.1516
2K
1.5930
89.6326
2K
1.5910
17.9955
2K
1.5880
96.1304
2K
1.5840
65.7002
2K
1.5820
84.8253
2K
1.5800
9.0273
2K
1.5750
45.7213
2K
1.5700
25.5114
2K
1.5680
15.6576
2K
1.5630
98.2716
3K
1.5590
76.2007
3K
1.5570
416.9801
3K
1.5550
82.0733
3K
1.5510
31.3583
3K
1.5490
20.0539
3K
1.5340
287.0309
3K
1.5280
396.5276
4K
1.5180
177.7762
4K
1.5140
323.9280
4K
1.5030
266.0824
5K
1.4890
265.1444
5K
1.4830
321.8996
5K
1.4750
384.5029
6K
1.4650
257.6710
6K
1.4610
373.2789
6K
1.4510
163.5829
6K
1.4450
70.4274
6K
1.4320
518.0361
7K
1.4170
504.9095
7K
1.4040
108.1983
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Precio
Cantidad (CVX)
Total (CVX)
1.9100
271.0481
5K
1.8980
403.6583
5K
1.8840
210.4164
5K
1.8720
93.1269
4K
1.8670
184.3788
4K
1.8580
391.5555
4K
1.8550
183.2834
4K
1.8460
380.9814
4K
1.8390
156.5451
3K
1.8340
215.8158
3K
1.8210
217.7618
3K
1.8110
345.4640
3K
1.8080
131.0661
2K
1.7990
63.3623
2K
1.7940
235.7772
2K
1.7800
33.7891
2K
1.7790
102.2573
2K
1.7760
45.8564
2K
1.7750
90.8994
2K
1.7740
77.3255
2K
1.7710
34.3347
2K
1.7670
18.3512
2K
1.7660
74.6028
1K
1.7620
40.6711
1K
1.7580
42.3323
1K
1.7570
23.5642
1K
1.7560
10.9449
1K
1.7530
28.0094
1K
1.7510
85.1076
1K
1.7500
15.7361
1K
1.7460
9.1457
1K
1.7430
7.8649
1K
1.7410
10.2705
1K
1.7400
69.7153
1K
1.7380
61.6206
1K
1.7340
54.3187
1K
1.7310
22.9220
950.6320
1.7280
80.1624
927.7100
1.7270
29.2552
847.5476
1.7240
71.5955
818.2924
1.7210
48.7148
746.6969
1.7190
8.9584
697.9821
1.7160
33.3437
689.0238
1.7120
19.4996
655.6801
1.7080
49.8564
636.1805
1.7070
56.3919
586.3241
1.7050
73.4072
529.9323
1.7010
51.8989
456.5251
1.6980
68.3879
404.6261
1.6970
84.4256
336.2382
1.6930
61.6261
251.8126
1.6910
18.2986
190.1865
1.6880
32.0089
171.8879
1.6860
87.6879
139.8790
1.6850
52.1911
52.1911
1.681≈ 1.68
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
1.681≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
20.9593
225.1091
1.6810
23.5591
248.6682
1.6780
17.9096
266.5777
1.6740
58.5967
325.1745
1.6710
35.0234
360.1978
1.6660
49.3501
409.5479
1.6640
91.5881
501.1360
1.6600
94.6818
595.8178
1.6550
89.3537
685.1715
1.6520
49.7637
734.9352
1.6500
34.6966
769.6319
1.6450
7.9119
777.5438
1.6400
48.6832
826.2269
1.6360
88.8738
915.1007
1.6330
69.9224
985.0231
1.6290
96.0559
1K
1.6250
88.7612
1K
1.6230
24.8026
1K
1.6190
15.8918
1K
1.6150
56.2883
1K
1.6110
363.4121
2K
1.6100
44.2475
2K
1.6070
87.3871
2K
1.6050
67.6020
2K
1.6020
71.9049
2K
1.5980
85.1516
2K
1.5930
89.6326
2K
1.5910
17.9955
2K
1.5880
96.1304
2K
1.5840
65.7002
2K
1.5820
84.8253
2K
1.5800
9.0273
2K
1.5750
45.7213
2K
1.5700
25.5114
2K
1.5680
15.6576
2K
1.5630
98.2716
3K
1.5590
76.2007
3K
1.5570
416.9801
3K
1.5550
82.0733
3K
1.5510
31.3583
3K
1.5490
20.0539
3K
1.5340
287.0309
3K
1.5280
396.5276
4K
1.5180
177.7762
4K
1.5140
323.9280
4K
1.5030
266.0824
5K
1.4890
265.1444
5K
1.4830
321.8996
5K
1.4750
384.5029
6K
1.4650
257.6710
6K
1.4610
373.2789
6K
1.4510
163.5829
6K
1.4450
70.4274
6K
1.4320
518.0361
7K
1.4170
504.9095
7K
1.4040
108.1983
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
21:09:34
1.6810
1.8041
21:09:20
1.6850
2.3866
21:09:15
1.6850
2.4038
21:09:07
1.6820
2.0133
21:08:50
1.6840
1.9728
21:08:37
1.6820
2.8143
21:08:32
1.6810
1.8676
21:08:28
1.6840
1.9077
21:08:24
1.6850
2.0337
21:08:19
1.6850
2.8456
21:08:15
1.6850
2.1430
21:08:11
1.6810
2.8042
21:08:06
1.6800
0.1887
21:08:06
1.6800
2.5731
21:07:58
1.6850
2.0485
21:07:40
1.6800
2.5731
21:07:36
1.6810
2.2278
21:07:32
1.6800
2.3885
21:07:23
1.6850
2.7640
21:07:10
1.6850
2.0970
21:07:02
1.6840
2.7438
21:06:48
1.6810
6.4782
21:06:35
1.6840
2.3311
21:06:31
1.6850
2.7901
21:06:22
1.6850
2.1327
21:06:18
1.6810
2.5183
21:06:10
1.6840
2.7510
21:06:05
1.6850
2.8596
21:05:56
1.6840
2.5828
21:05:47
1.6850
2.0175
21:05:34
1.6850
2.1269
21:05:26
1.6850
2.4385
21:05:09
1.6850
2.1792
21:05:04
1.6860
2.2807
21:04:56
1.6870
2.4300
21:04:38
1.6870
2.9398
21:04:21
1.6870
1.8215
21:04:17
1.6870
2.8626
21:04:08
1.6870
2.2481
21:03:51
1.6870
2.2056
21:03:37
1.6870
1.9962
21:03:27
1.6870
2.8077
21:03:14
1.6850
1.8544
21:03:01
1.6850
2.8688
21:02:56
1.6850
2.8482
21:02:47
1.6850
8.2608
21:02:43
1.6850
2.7635
21:02:39
1.6850
2.7092
21:02:34
1.6820
2.6529
21:02:26
1.6850
1.9063
21:02:22
1.6850
2.3327
21:02:17
1.6850
6.7235
21:02:09
1.6850
1.8255
21:01:56
1.6850
2.8775
21:01:43
1.6850
1.8486
21:01:39
1.6840
2.7861
21:01:34
1.6820
9.5288
21:01:08
1.6840
0.0019
21:01:08
1.6840
2.3706
21:01:08
1.6840
0.0382
21:01:04
1.6840
2.3706
21:00:59
1.6840
2.4088
21:00:50
1.6850
2.5292
21:00:46
1.6850
2.6647
21:00:42
1.6850
2.4066
21:00:33
1.6830
2.3259
21:00:29
1.6830
2.3826
21:00:16
1.6840
2.0906
20:59:55
1.6820
2.0269
20:59:47
1.6810
0.2106
20:59:47
1.6810
1.9391
20:59:42
1.6810
0.5620
20:59:42
1.6810
1.9391
20:59:38
1.6810
1.9391
20:59:34
1.6820
2.4810
20:59:30
1.6820
2.8697
20:59:21
1.6830
2.4480
20:59:17
1.6830
2.3210
20:59:12
1.6830
2.4203
20:59:00
1.6810
2.6466
20:58:43
1.6820
2.6530
20:58:34
1.6830
2.0861
20:58:13
1.6830
1.9476
20:58:04
1.6830
2.9208
20:57:52
1.6830
37.9598
20:57:08
1.6810
2.6909
20:57:04
1.6830
1.8687
20:56:55
1.6840
2.2302
20:56:51
1.6830
2.3100
20:56:34
1.6830
6.6277
20:56:25
1.6820
2.3883
20:56:21
1.6820
2.0542
20:56:17
1.6830
2.2685
20:56:12
1.6840
1.9509
20:56:08
1.6820
2.8476
20:55:55
1.6830
2.1972
20:55:50
1.6840
2.9348
20:55:42
1.6840
2.8664
20:55:37
1.6840
2.4777
20:55:31
1.6840
2.4807
Ir a Opera