CVX/USDT
3.963
≈ 3.96
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
4.1870
18.0744
2K
4.1790
51.9820
2K
4.1720
47.0959
2K
4.1640
101.3461
2K
4.1590
180.3312
2K
4.1480
165.3304
2K
4.1360
84.0425
2K
4.1230
69.4873
2K
4.1190
21.2508
2K
4.1060
127.3328
2K
4.1000
178.5898
1K
4.0910
117.0918
1K
4.0860
73.0152
1K
4.0750
115.4720
1K
4.0660
24.0137
904.1047
4.0610
31.1574
880.0910
4.0590
5.5602
848.9337
4.0560
12.0788
843.3734
4.0520
3.7131
831.2946
4.0500
6.6912
827.5816
4.0460
22.5768
820.8904
4.0450
29.7023
798.3136
4.0410
32.2953
768.6113
4.0390
33.4395
736.3160
4.0380
32.4463
702.8765
4.0360
34.2168
670.4302
4.0320
9.3544
636.2134
4.0290
35.6919
626.8590
4.0260
9.5312
591.1670
4.0250
39.4703
581.6358
4.0220
18.3440
542.1656
4.0200
8.4621
523.8216
4.0170
23.5943
515.3595
4.0140
28.0835
491.7652
4.0110
37.7261
463.6817
4.0100
13.1719
425.9557
4.0080
17.3015
412.7838
4.0040
4.8622
395.4823
4.0010
19.4116
390.6201
3.9980
3.9972
371.2085
3.9970
25.7138
367.2113
3.9930
36.4936
341.4975
3.9920
23.3970
305.0039
3.9890
22.6552
281.6069
3.9880
31.7494
258.9517
3.9860
15.2623
227.2022
3.9850
19.7654
211.9400
3.9830
37.0404
192.1745
3.9820
30.7940
155.1342
3.9790
33.9436
124.3402
3.9750
11.3778
90.3967
3.9740
7.7412
79.0189
3.9700
15.9823
71.2777
3.9680
32.7831
55.2953
3.9640
22.5123
22.5123
3.963≈ 3.96
+ 0.00%
3.9620
37.6799
37.6799
3.9570
13.1261
50.8060
3.9540
25.0126
75.8186
3.9490
6.3951
82.2137
3.9470
11.6539
93.8676
3.9420
26.4207
120.2882
3.9380
21.4619
141.7501
3.9360
7.1230
148.8731
3.9330
30.4752
179.3483
3.9310
13.8099
193.1582
3.9280
31.4194
224.5776
3.9260
9.1672
233.7447
3.9220
34.2869
268.0317
3.9200
6.8847
274.9163
3.9150
14.1495
289.0658
3.9130
34.4922
323.5580
3.9090
37.6471
361.2051
3.9050
27.5087
388.7138
3.9000
7.0926
395.8064
3.8970
20.4204
416.2267
3.8950
21.9839
438.2106
3.8910
41.3881
479.5987
3.8870
38.7896
518.3882
3.8830
26.9462
545.3345
3.8800
5.5552
550.8897
3.8760
30.9409
581.8305
3.8740
7.6645
589.4950
3.8700
29.2046
618.6996
3.8660
18.9959
637.6956
3.8610
31.0574
668.7530
3.8580
5.4256
674.1786
3.8560
4.1226
678.3012
3.8530
36.8058
715.1070
3.8480
9.3306
724.4375
3.8460
34.0373
758.4748
3.8410
19.9660
778.4407
3.8380
3.9439
782.3847
3.8330
38.5627
820.9474
3.8290
3.8869
824.8343
3.8260
33.3347
858.1690
3.8200
69.5228
927.6918
3.8100
206.2212
1K
3.7980
127.3240
1K
3.7920
170.5529
1K
3.7820
57.3869
1K
3.7750
51.0938
2K
3.7610
142.7850
2K
3.7560
16.6130
2K
3.7420
114.9278
2K
3.7290
191.2656
2K
3.7170
140.4293
2K
3.7110
145.2368
2K
3.7020
204.5829
2K
3.6940
99.9313
3K
3.6850
198.2421
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
4.1870
18.0744
2K
4.1790
51.9820
2K
4.1720
47.0959
2K
4.1640
101.3461
2K
4.1590
180.3312
2K
4.1480
165.3304
2K
4.1360
84.0425
2K
4.1230
69.4873
2K
4.1190
21.2508
2K
4.1060
127.3328
2K
4.1000
178.5898
1K
4.0910
117.0918
1K
4.0860
73.0152
1K
4.0750
115.4720
1K
4.0660
24.0137
904.1047
4.0610
31.1574
880.0910
4.0590
5.5602
848.9337
4.0560
12.0788
843.3734
4.0520
3.7131
831.2946
4.0500
6.6912
827.5816
4.0460
22.5768
820.8904
4.0450
29.7023
798.3136
4.0410
32.2953
768.6113
4.0390
33.4395
736.3160
4.0380
32.4463
702.8765
4.0360
34.2168
670.4302
4.0320
9.3544
636.2134
4.0290
35.6919
626.8590
4.0260
9.5312
591.1670
4.0250
39.4703
581.6358
4.0220
18.3440
542.1656
4.0200
8.4621
523.8216
4.0170
23.5943
515.3595
4.0140
28.0835
491.7652
4.0110
37.7261
463.6817
4.0100
13.1719
425.9557
4.0080
17.3015
412.7838
4.0040
4.8622
395.4823
4.0010
19.4116
390.6201
3.9980
3.9972
371.2085
3.9970
25.7138
367.2113
3.9930
36.4936
341.4975
3.9920
23.3970
305.0039
3.9890
22.6552
281.6069
3.9880
31.7494
258.9517
3.9860
15.2623
227.2022
3.9850
19.7654
211.9400
3.9830
37.0404
192.1745
3.9820
30.7940
155.1342
3.9790
33.9436
124.3402
3.9750
11.3778
90.3967
3.9740
7.7412
79.0189
3.9700
15.9823
71.2777
3.9680
32.7831
55.2953
3.9640
22.5123
22.5123
3.963≈ 3.96
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.963≈ 3.96
+ 0.00%
3.9620
37.6799
37.6799
3.9570
13.1261
50.8060
3.9540
25.0126
75.8186
3.9490
6.3951
82.2137
3.9470
11.6539
93.8676
3.9420
26.4207
120.2882
3.9380
21.4619
141.7501
3.9360
7.1230
148.8731
3.9330
30.4752
179.3483
3.9310
13.8099
193.1582
3.9280
31.4194
224.5776
3.9260
9.1672
233.7447
3.9220
34.2869
268.0317
3.9200
6.8847
274.9163
3.9150
14.1495
289.0658
3.9130
34.4922
323.5580
3.9090
37.6471
361.2051
3.9050
27.5087
388.7138
3.9000
7.0926
395.8064
3.8970
20.4204
416.2267
3.8950
21.9839
438.2106
3.8910
41.3881
479.5987
3.8870
38.7896
518.3882
3.8830
26.9462
545.3345
3.8800
5.5552
550.8897
3.8760
30.9409
581.8305
3.8740
7.6645
589.4950
3.8700
29.2046
618.6996
3.8660
18.9959
637.6956
3.8610
31.0574
668.7530
3.8580
5.4256
674.1786
3.8560
4.1226
678.3012
3.8530
36.8058
715.1070
3.8480
9.3306
724.4375
3.8460
34.0373
758.4748
3.8410
19.9660
778.4407
3.8380
3.9439
782.3847
3.8330
38.5627
820.9474
3.8290
3.8869
824.8343
3.8260
33.3347
858.1690
3.8200
69.5228
927.6918
3.8100
206.2212
1K
3.7980
127.3240
1K
3.7920
170.5529
1K
3.7820
57.3869
1K
3.7750
51.0938
2K
3.7610
142.7850
2K
3.7560
16.6130
2K
3.7420
114.9278
2K
3.7290
191.2656
2K
3.7170
140.4293
2K
3.7110
145.2368
2K
3.7020
204.5829
2K
3.6940
99.9313
3K
3.6850
198.2421
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
09:47:21
3.9630
2.9693
09:47:17
3.9630
2.5164
09:46:54
3.9620
2.4231
09:46:50
3.9600
1.9645
09:46:41
3.9600
2.2987
09:46:37
3.9600
26.6514
09:46:37
3.9640
13.0598
09:46:33
3.9660
1.8036
09:46:28
3.9670
12.6120
09:46:24
3.9680
1.9228
09:46:20
3.9680
9.7560
09:46:15
3.9700
2.8293
09:46:15
3.9700
0.1502
09:46:15
3.9710
2.8293
09:46:12
3.9710
2.8293
09:46:07
3.9720
8.3778
09:46:03
3.9720
2.2550
09:45:58
3.9720
2.3817
09:45:45
3.9710
1.8874
09:45:41
3.9730
2.1519
09:45:36
3.9740
2.3987
09:45:28
3.9810
6.1674
09:45:19
3.9790
2.1592
09:45:15
3.9790
2.7302
09:45:11
3.9730
6.0594
09:45:06
3.9780
2.6200
09:45:02
3.9810
8.4197
09:44:58
3.9820
2.6746
09:44:50
3.9930
146.5978
09:44:46
3.9960
79.6684
09:44:41
3.9970
11.4070
09:44:41
4.0020
11.0215
09:44:37
3.9910
2.4280
09:44:33
3.9900
2.6801
09:44:29
3.9890
1.9113
09:44:24
3.9890
2.7470
09:44:20
3.9850
2.8593
09:44:11
3.9820
6.7783
09:44:07
3.9840
8.5390
09:44:03
3.9810
2.3864
09:43:58
3.9850
2.9224
09:43:50
3.9860
2.9302
09:43:37
3.9870
1.8549
09:43:16
3.9880
2.5323
09:42:55
3.9940
2.8505
09:42:50
3.9950
2.8870
09:42:42
3.9960
2.0336
09:42:38
3.9920
7.7128
09:42:34
3.9910
2.7464
09:42:25
3.9950
2.3432
09:42:17
3.9960
1.9337
09:42:12
3.9950
2.4751
09:42:08
3.9970
2.2038
09:42:04
4.0000
2.4836
09:42:00
3.9960
5.7951
09:41:47
3.9900
2.9208
09:41:39
3.9920
1.9853
09:41:34
3.9930
24.8901
09:41:29
3.9970
2.2513
09:41:12
3.9960
2.2718
09:41:08
3.9930
2.4555
09:41:00
3.9930
2.5838
09:40:47
3.9940
2.1132
09:40:42
3.9950
2.5801
09:40:38
3.9950
1.8620
09:40:25
3.9940
2.1132
09:40:16
3.9950
2.6839
09:40:08
3.9950
24.8536
09:40:03
3.9910
2.0656
09:39:59
3.9900
1.9466
09:39:54
3.9890
2.4874
09:39:50
3.9870
2.5749
09:39:46
3.9860
2.7267
09:39:42
3.9860
3.7609
09:39:42
3.9860
2.9747
09:39:33
3.9870
1.8412
09:39:29
3.9860
2.9747
09:39:25
3.9850
2.1210
09:39:21
3.9810
1.9642
09:39:08
3.9820
2.8279
09:38:59
3.9900
2.8903
09:38:51
3.9870
2.0879
09:38:47
3.9840
2.8400
09:38:42
3.9830
2.6472
09:38:34
3.9880
2.2892
09:38:30
3.9890
2.3591
09:38:26
3.9880
2.6860
09:38:21
3.9810
2.9761
09:38:13
3.9830
2.9038
09:38:04
3.9850
1.9907
09:38:00
3.9860
2.0681
09:37:56
3.9860
5.5320
09:37:51
3.9880
1.9585
09:37:47
3.9930
2.5156
09:37:43
3.9940
2.6678
09:37:35
3.9980
2.0918
09:37:35
3.9980
0.1587
09:37:35
3.9980
2.0918
09:37:26
3.9990
2.0323
09:37:22
3.9990
2.8133
Ir a Opera