CVX/USDT
2.176
≈ 2.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
2.4200
124.2318
4K
2.4120
258.5305
4K
2.4020
49.4974
4K
2.3920
201.2984
4K
2.3810
50.8389
4K
2.3720
250.1646
4K
2.3640
178.5654
3K
2.3500
291.2534
3K
2.3380
81.1097
3K
2.3340
157.1075
3K
2.3290
31.7978
3K
2.3150
158.5753
3K
2.3050
171.4145
2K
2.2920
314.9936
2K
2.2780
97.1957
2K
2.2650
12.1841
2K
2.2640
53.0212
2K
2.2620
38.3906
2K
2.2610
67.7800
2K
2.2590
45.6836
2K
2.2550
69.4781
2K
2.2520
13.8335
2K
2.2480
71.8887
2K
2.2450
20.4315
2K
2.2440
54.9511
1K
2.2430
34.8998
1K
2.2410
64.2417
1K
2.2380
65.7003
1K
2.2340
63.9148
1K
2.2320
46.4055
1K
2.2310
60.5219
1K
2.2300
66.8236
1K
2.2270
66.7129
1K
2.2240
20.0720
956.1807
2.2230
60.2277
936.1087
2.2190
30.8174
875.8810
2.2160
24.2323
845.0637
2.2140
31.4541
820.8314
2.2120
20.2770
789.3773
2.2090
32.6259
769.1002
2.2060
67.8456
736.4743
2.2050
64.9472
668.6287
2.2040
41.3460
603.6815
2.2010
65.2244
562.3355
2.2000
66.8559
497.1112
2.1970
11.4356
430.2552
2.1950
17.2999
418.8196
2.1920
28.1800
401.5198
2.1910
15.8596
373.3398
2.1880
44.9228
357.4802
2.1860
33.8679
312.5574
2.1820
74.5653
278.6896
2.1810
69.3200
204.1243
2.1790
61.0401
134.8043
2.1770
73.7642
73.7642
2.176≈ 2.17
+ 0.00%
2.1750
66.2220
66.2220
2.1720
72.0392
138.2613
2.1690
66.5093
204.7706
2.1670
73.1107
277.8813
2.1620
42.2209
320.1022
2.1590
42.9108
363.0130
2.1550
47.9581
410.9711
2.1530
28.5458
439.5169
2.1490
19.0330
458.5499
2.1460
54.5073
513.0572
2.1420
39.3263
552.3834
2.1400
74.3374
626.7208
2.1360
47.9121
674.6329
2.1340
56.2726
730.9055
2.1320
57.9090
788.8146
2.1280
61.1779
849.9924
2.1240
8.9776
858.9700
2.1210
24.4312
883.4012
2.1180
64.0436
947.4447
2.1140
7.4173
954.8620
2.1090
52.2875
1K
2.1070
20.3819
1K
2.1030
44.9112
1K
2.0990
33.4412
1K
2.0970
66.3491
1K
2.0950
67.7878
1K
2.0920
75.0465
1K
2.0870
55.7257
1K
2.0830
48.2922
1K
2.0800
36.8676
1K
2.0780
29.9555
1K
2.0760
24.7990
2K
2.0720
12.4321
2K
2.0670
58.2096
2K
2.0630
67.6430
2K
2.0580
67.7197
2K
2.0550
53.0678
2K
2.0530
22.8187
2K
2.0500
44.0041
2K
2.0480
10.8423
2K
2.0340
204.1193
2K
2.0190
50.9588
2K
2.0050
349.9952
2K
1.9940
189.9827
3K
1.9790
291.0076
3K
1.9730
339.4266
3K
1.9680
69.5623
3K
1.9550
73.9053
3K
1.9400
59.4261
3K
1.9310
317.9425
4K
1.9210
91.6154
4K
1.9090
262.1851
4K
1.8980
200.2780
4K
1.8870
364.7418
5K
1.8780
56.5642
5K
0.0050
200.0000
5K
0.0010
4,600.0000
10K
Precio
Cantidad (CVX)
Total (CVX)
2.4200
124.2318
4K
2.4120
258.5305
4K
2.4020
49.4974
4K
2.3920
201.2984
4K
2.3810
50.8389
4K
2.3720
250.1646
4K
2.3640
178.5654
3K
2.3500
291.2534
3K
2.3380
81.1097
3K
2.3340
157.1075
3K
2.3290
31.7978
3K
2.3150
158.5753
3K
2.3050
171.4145
2K
2.2920
314.9936
2K
2.2780
97.1957
2K
2.2650
12.1841
2K
2.2640
53.0212
2K
2.2620
38.3906
2K
2.2610
67.7800
2K
2.2590
45.6836
2K
2.2550
69.4781
2K
2.2520
13.8335
2K
2.2480
71.8887
2K
2.2450
20.4315
2K
2.2440
54.9511
1K
2.2430
34.8998
1K
2.2410
64.2417
1K
2.2380
65.7003
1K
2.2340
63.9148
1K
2.2320
46.4055
1K
2.2310
60.5219
1K
2.2300
66.8236
1K
2.2270
66.7129
1K
2.2240
20.0720
956.1807
2.2230
60.2277
936.1087
2.2190
30.8174
875.8810
2.2160
24.2323
845.0637
2.2140
31.4541
820.8314
2.2120
20.2770
789.3773
2.2090
32.6259
769.1002
2.2060
67.8456
736.4743
2.2050
64.9472
668.6287
2.2040
41.3460
603.6815
2.2010
65.2244
562.3355
2.2000
66.8559
497.1112
2.1970
11.4356
430.2552
2.1950
17.2999
418.8196
2.1920
28.1800
401.5198
2.1910
15.8596
373.3398
2.1880
44.9228
357.4802
2.1860
33.8679
312.5574
2.1820
74.5653
278.6896
2.1810
69.3200
204.1243
2.1790
61.0401
134.8043
2.1770
73.7642
73.7642
2.176≈ 2.17
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.176≈ 2.17
+ 0.00%
2.1750
66.2220
66.2220
2.1720
72.0392
138.2613
2.1690
66.5093
204.7706
2.1670
73.1107
277.8813
2.1620
42.2209
320.1022
2.1590
42.9108
363.0130
2.1550
47.9581
410.9711
2.1530
28.5458
439.5169
2.1490
19.0330
458.5499
2.1460
54.5073
513.0572
2.1420
39.3263
552.3834
2.1400
74.3374
626.7208
2.1360
47.9121
674.6329
2.1340
56.2726
730.9055
2.1320
57.9090
788.8146
2.1280
61.1779
849.9924
2.1240
8.9776
858.9700
2.1210
24.4312
883.4012
2.1180
64.0436
947.4447
2.1140
7.4173
954.8620
2.1090
52.2875
1K
2.1070
20.3819
1K
2.1030
44.9112
1K
2.0990
33.4412
1K
2.0970
66.3491
1K
2.0950
67.7878
1K
2.0920
75.0465
1K
2.0870
55.7257
1K
2.0830
48.2922
1K
2.0800
36.8676
1K
2.0780
29.9555
1K
2.0760
24.7990
2K
2.0720
12.4321
2K
2.0670
58.2096
2K
2.0630
67.6430
2K
2.0580
67.7197
2K
2.0550
53.0678
2K
2.0530
22.8187
2K
2.0500
44.0041
2K
2.0480
10.8423
2K
2.0340
204.1193
2K
2.0190
50.9588
2K
2.0050
349.9952
2K
1.9940
189.9827
3K
1.9790
291.0076
3K
1.9730
339.4266
3K
1.9680
69.5623
3K
1.9550
73.9053
3K
1.9400
59.4261
3K
1.9310
317.9425
4K
1.9210
91.6154
4K
1.9090
262.1851
4K
1.8980
200.2780
4K
1.8870
364.7418
5K
1.8780
56.5642
5K
0.0050
200.0000
5K
0.0010
4,600.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
01:14:26
2.1760
2.0488
01:14:11
2.1760
222.8810
01:13:59
2.1760
2.7469
01:13:46
2.1760
53.6937
01:13:32
2.1750
23.9051
01:13:02
2.1760
2.7215
01:12:48
2.1770
30.7441
01:12:35
2.1770
2.0306
01:12:11
2.1760
2.0880
01:11:44
2.1780
2.8759
01:11:32
2.1770
2.1260
01:11:03
2.1760
2.2551
01:10:48
2.1760
2.2601
01:09:57
2.1740
2.9984
01:09:32
2.1750
1.8535
01:09:18
2.1760
86.5703
01:09:06
2.1770
35.7285
01:08:52
2.1780
1.8303
01:08:27
2.1790
1.8975
01:08:15
2.1790
2.7673
01:08:03
2.1790
1.9936
01:07:50
2.1790
2.7233
01:07:23
2.1790
2.9642
01:07:10
2.1800
2.8623
01:06:57
2.1820
5.9146
01:06:43
2.1830
1.8703
01:06:27
2.1820
2.7201
01:06:14
2.1860
2.6203
01:06:02
2.1870
127.4699
01:05:36
2.1870
2.6227
01:05:25
2.1850
19.5218
01:05:13
2.1840
2.2425
01:05:00
2.1810
2.6387
01:04:48
2.1800
2.2540
01:04:36
2.1800
2.3815
01:03:41
2.1800
1.9797
01:03:29
2.1810
10.7095
01:03:29
2.1800
8.8219
01:03:13
2.1800
2.2555
01:03:01
2.1790
127.7260
01:02:49
2.1780
2.7537
01:02:37
2.1730
10.0106
01:02:03
2.1730
2.6468
01:01:38
2.1730
2.0871
01:01:25
2.1730
2.8230
01:01:14
2.1740
2.6750
01:00:41
2.1740
9.5085
01:00:02
2.1740
2.3282
00:59:28
2.1730
178.8898
00:59:28
2.1700
11.3979
00:59:28
2.1690
7.5763
00:59:16
2.1680
13.5105
00:59:02
2.1680
2.8429
00:58:42
2.1680
2.7997
00:58:30
2.1680
1.8442
00:58:06
2.1680
5.5960
00:57:34
2.1670
2.1004
00:57:07
2.1670
2.8943
00:56:26
2.1660
2.5645
00:56:13
2.1650
1.8964
00:56:01
2.1650
2.3217
00:55:35
2.1650
2.1583
00:55:15
2.1680
10.9532
00:55:00
2.1670
2.9633
00:54:37
2.1680
2.5367
00:54:24
2.1690
1.9148
00:54:04
2.1660
1.8500
00:53:52
2.1650
1.9785
00:52:56
2.1660
2.9822
00:52:27
2.1670
2.7579
00:52:15
2.1670
2.7579
00:50:41
2.1670
2.2991
00:49:58
2.1710
2.8726
00:49:39
2.1710
2.6561
00:49:14
2.1700
1.9463
00:49:00
2.1720
2.5873
00:48:46
2.1730
2.4036
00:48:12
2.1710
2.4110
00:47:40
2.1720
2.2714
00:47:19
2.1720
2.5892
00:47:06
2.1720
2.9672
00:46:51
2.1700
2.5723
00:46:39
2.1720
14.9357
00:46:39
2.1720
1.4197
00:46:39
2.1720
14.9357
00:46:20
2.1730
2.7934
00:46:07
2.1720
14.9357
00:45:55
2.1730
1.9802
00:45:42
2.1740
9.0521
00:45:29
2.1760
2.4721
00:45:09
2.1770
7.0868
00:44:57
2.1770
2.7074
00:44:34
2.1770
2.3170
00:44:01
2.1800
2.7134
00:43:48
2.1770
2.1846
00:43:34
2.1780
2.2127
00:43:21
2.1790
2.9175
00:42:58
2.1770
2.9022
00:42:46
2.1740
2.7737
00:42:21
2.1730
9.6192
Ir a Opera