CVX/USDT
3.734
≈ 3.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.9600
21.3616
3K
3.9460
144.2814
2K
3.9410
30.3691
2K
3.9330
89.9060
2K
3.9200
81.8248
2K
3.9080
52.8843
2K
3.9040
173.4788
2K
3.8910
19.7935
2K
3.8830
101.1752
2K
3.8730
175.0168
2K
3.8670
92.4848
2K
3.8560
140.4485
2K
3.8520
194.5684
1K
3.8460
203.9991
1K
3.8360
98.3188
982.6568
3.8280
21.7282
884.3380
3.8240
8.3837
862.6099
3.8230
38.8456
854.2261
3.8220
13.7618
815.3805
3.8200
21.3323
801.6188
3.8190
10.5607
780.2865
3.8150
4.3125
769.7258
3.8140
39.5939
765.4134
3.8110
13.8475
725.8194
3.8100
41.1693
711.9719
3.8090
32.5526
670.8026
3.8080
15.9949
638.2500
3.8050
36.0437
622.2551
3.8030
13.5405
586.2114
3.8020
22.3343
572.6709
3.8000
29.2991
550.3366
3.7990
16.5897
521.0375
3.7960
31.5706
504.4478
3.7940
22.8866
472.8772
3.7900
13.2994
449.9905
3.7860
26.2151
436.6912
3.7830
28.1232
410.4761
3.7820
3.6351
382.3529
3.7780
11.5242
378.7177
3.7740
14.1325
367.1936
3.7710
40.2917
353.0611
3.7680
32.0839
312.7693
3.7670
7.1066
280.6855
3.7630
15.6306
273.5789
3.7620
40.3969
257.9483
3.7580
14.3852
217.5514
3.7540
18.5644
203.1662
3.7530
5.6014
184.6019
3.7490
34.7045
179.0{3}53
3.7480
42.0553
144.2960
3.7450
40.4646
102.2407
3.7430
17.1659
61.7761
3.7400
15.5412
44.6102
3.7360
7.6493
29.0690
3.7350
21.4197
21.4197
3.734≈ 3.73
+ 0.00%
3.7330
37.1164
37.1164
3.7310
17.4597
54.5761
3.7260
21.5799
76.1560
3.7220
18.6501
94.8061
3.7190
42.2430
137.0492
3.7150
24.7218
161.7710
3.7130
27.0555
188.8264
3.7080
36.3205
225.1469
3.7060
11.8723
237.0192
3.7010
16.4808
253.50{3}1
3.6960
21.2316
274.7316
3.6940
23.2811
298.0128
3.6890
29.1451
327.1579
3.6870
15.3739
342.5317
3.6830
23.0852
365.6169
3.6790
11.9835
377.6005
3.6740
3.8949
381.4953
3.6690
38.1155
419.6108
3.6670
42.9736
462.5844
3.6630
13.4962
476.0806
3.6580
23.8196
499.9002
3.6530
27.6790
527.5791
3.6500
11.4327
539.0118
3.6460
10.1281
549.1400
3.6440
35.8156
584.9556
3.6410
30.7408
615.6964
3.6390
20.9869
636.6833
3.6360
18.5938
655.2771
3.6320
18.7026
673.9797
3.6300
28.3541
702.3338
3.6280
18.3337
720.6675
3.6260
7.3441
728.0116
3.6220
5.0947
733.1063
3.6200
8.5355
741.6419
3.6150
19.5259
761.1677
3.6130
8.1132
769.2809
3.6100
23.9876
793.2685
3.6080
35.8751
829.1436
3.6060
35.6772
864.8207
3.6010
41.4936
906.3143
3.5920
172.4168
1K
3.5810
123.6437
1K
3.5740
71.8207
1K
3.5690
168.6988
1K
3.5570
131.2645
2K
3.5500
202.2997
2K
3.5390
188.9833
2K
3.5300
68.3158
2K
3.5160
189.5453
2K
3.5110
51.9330
2K
3.4980
168.9661
2K
3.4840
121.4352
3K
3.4750
185.3579
3K
3.4690
68.2998
3K
3.4540
44.8742
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
3.9600
21.3616
3K
3.9460
144.2814
2K
3.9410
30.3691
2K
3.9330
89.9060
2K
3.9200
81.8248
2K
3.9080
52.8843
2K
3.9040
173.4788
2K
3.8910
19.7935
2K
3.8830
101.1752
2K
3.8730
175.0168
2K
3.8670
92.4848
2K
3.8560
140.4485
2K
3.8520
194.5684
1K
3.8460
203.9991
1K
3.8360
98.3188
982.6568
3.8280
21.7282
884.3380
3.8240
8.3837
862.6099
3.8230
38.8456
854.2261
3.8220
13.7618
815.3805
3.8200
21.3323
801.6188
3.8190
10.5607
780.2865
3.8150
4.3125
769.7258
3.8140
39.5939
765.4134
3.8110
13.8475
725.8194
3.8100
41.1693
711.9719
3.8090
32.5526
670.8026
3.8080
15.9949
638.2500
3.8050
36.0437
622.2551
3.8030
13.5405
586.2114
3.8020
22.3343
572.6709
3.8000
29.2991
550.3366
3.7990
16.5897
521.0375
3.7960
31.5706
504.4478
3.7940
22.8866
472.8772
3.7900
13.2994
449.9905
3.7860
26.2151
436.6912
3.7830
28.1232
410.4761
3.7820
3.6351
382.3529
3.7780
11.5242
378.7177
3.7740
14.1325
367.1936
3.7710
40.2917
353.0611
3.7680
32.0839
312.7693
3.7670
7.1066
280.6855
3.7630
15.6306
273.5789
3.7620
40.3969
257.9483
3.7580
14.3852
217.5514
3.7540
18.5644
203.1662
3.7530
5.6014
184.6019
3.7490
34.7045
179.0{3}53
3.7480
42.0553
144.2960
3.7450
40.4646
102.2407
3.7430
17.1659
61.7761
3.7400
15.5412
44.6102
3.7360
7.6493
29.0690
3.7350
21.4197
21.4197
3.734≈ 3.73
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.734≈ 3.73
+ 0.00%
3.7330
37.1164
37.1164
3.7310
17.4597
54.5761
3.7260
21.5799
76.1560
3.7220
18.6501
94.8061
3.7190
42.2430
137.0492
3.7150
24.7218
161.7710
3.7130
27.0555
188.8264
3.7080
36.3205
225.1469
3.7060
11.8723
237.0192
3.7010
16.4808
253.50{3}1
3.6960
21.2316
274.7316
3.6940
23.2811
298.0128
3.6890
29.1451
327.1579
3.6870
15.3739
342.5317
3.6830
23.0852
365.6169
3.6790
11.9835
377.6005
3.6740
3.8949
381.4953
3.6690
38.1155
419.6108
3.6670
42.9736
462.5844
3.6630
13.4962
476.0806
3.6580
23.8196
499.9002
3.6530
27.6790
527.5791
3.6500
11.4327
539.0118
3.6460
10.1281
549.1400
3.6440
35.8156
584.9556
3.6410
30.7408
615.6964
3.6390
20.9869
636.6833
3.6360
18.5938
655.2771
3.6320
18.7026
673.9797
3.6300
28.3541
702.3338
3.6280
18.3337
720.6675
3.6260
7.3441
728.0116
3.6220
5.0947
733.1063
3.6200
8.5355
741.6419
3.6150
19.5259
761.1677
3.6130
8.1132
769.2809
3.6100
23.9876
793.2685
3.6080
35.8751
829.1436
3.6060
35.6772
864.8207
3.6010
41.4936
906.3143
3.5920
172.4168
1K
3.5810
123.6437
1K
3.5740
71.8207
1K
3.5690
168.6988
1K
3.5570
131.2645
2K
3.5500
202.2997
2K
3.5390
188.9833
2K
3.5300
68.3158
2K
3.5160
189.5453
2K
3.5110
51.9330
2K
3.4980
168.9661
2K
3.4840
121.4352
3K
3.4750
185.3579
3K
3.4690
68.2998
3K
3.4540
44.8742
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
16:03:38
3.7340
2.8976
16:03:25
3.7340
2.8641
16:03:21
3.7330
1.9598
16:03:12
3.7310
21.9231
16:03:08
3.7310
2.9073
16:03:03
3.7300
2.8036
16:02:59
3.7300
1.9550
16:02:55
3.7310
2.3070
16:02:51
3.7310
2.2498
16:02:38
3.7320
1.9754
16:02:29
3.7320
2.0429
16:02:21
3.7320
2.1689
16:02:12
3.7320
2.7908
16:02:04
3.7370
2.6773
16:02:00
3.7380
2.3153
16:01:55
3.7400
2.1714
16:01:55
3.7400
27.5986
16:01:55
3.7410
2.1714
16:01:51
3.7410
2.1714
16:01:38
3.7430
2.7124
16:01:25
3.7420
2.6503
16:01:17
3.7410
2.4798
16:01:12
3.7420
1.8922
16:00:55
3.7420
7.9844
16:00:50
3.7410
2.8009
16:00:45
3.7400
1.8913
16:00:41
3.7400
2.5939
16:00:24
3.7390
2.5840
16:00:24
3.7400
2.8531
16:00:20
3.7400
2.8531
16:00:11
3.7380
2.4062
16:00:07
3.7370
2.3590
16:00:03
3.7370
2.9858
15:59:54
3.7370
2.5673
15:59:50
3.7370
2.9846
15:59:45
3.7370
2.7586
15:59:41
3.7370
2.8064
15:59:33
3.7390
13.2263
15:59:28
3.7400
0.5622
15:59:28
3.7400
1.8203
15:59:28
3.7400
0.5670
15:59:20
3.7400
1.8203
15:58:55
3.7400
2.3873
15:58:50
3.7410
2.6387
15:58:46
3.7410
2.2628
15:58:38
3.7410
2.6345
15:58:33
3.7410
2.7482
15:58:29
3.7410
2.9059
15:58:25
3.7410
2.7157
15:58:16
3.7410
5.9300
15:58:12
3.7410
2.6824
15:57:59
3.7410
2.0914
15:57:51
3.7410
2.7681
15:57:47
3.7410
2.6701
15:57:43
3.7410
2.2521
15:57:38
3.7410
1.9714
15:57:34
3.7410
1.9790
15:57:30
3.7410
1.9258
15:57:21
3.7410
2.0921
15:57:17
3.7410
2.3859
15:57:13
3.7410
1.9010
15:57:04
3.7410
2.9902
15:56:55
3.7410
2.7950
15:56:51
3.7410
2.7357
15:56:46
3.7410
2.9201
15:56:42
3.7410
2.3313
15:56:38
3.7410
2.8778
15:56:34
3.7410
2.2543
15:56:30
3.7410
5.5374
15:56:21
3.7410
2.9187
15:56:17
3.7410
0.5971
15:56:17
3.7410
2.0823
15:56:13
3.7410
2.0823
15:56:08
3.7430
2.4394
15:56:04
3.7430
2.4394
15:56:00
3.7440
2.8066
15:55:55
3.7440
2.1161
15:55:51
3.7440
2.2305
15:55:47
3.7440
2.7292
15:55:38
3.7440
2.3947
15:55:30
3.7440
2.8978
15:55:19
3.7450
2.6438
15:55:14
3.7450
2.8985
15:55:06
3.7460
1.8672
15:55:02
3.7460
2.4639
15:54:57
3.7460
2.0706
15:54:44
3.7470
2.8151
15:54:40
3.7470
2.8151
15:54:36
3.7480
2.1046
15:54:28
3.7480
2.4265
15:54:23
3.7480
2.0139
15:54:15
3.7480
2.2401
15:54:02
3.7470
2.1019
15:53:58
3.7480
2.7999
15:53:54
3.7480
2.9555
15:53:33
3.7460
2.2095
15:53:28
3.7430
25.0000
15:53:24
3.7420
2.4573
15:53:20
3.7410
2.2350
15:53:15
3.7420
2.8925
Ir a Opera