CTK/USDT
0.7586
≈ 0.75
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7738
142.7000
6K
0.7733
208.8000
6K
0.7726
81.7000
5K
0.7717
352.0000
5K
0.7710
233.7000
5K
0.7703
286.9000
5K
0.7698
156.9000
5K
0.7687
238.3000
4K
0.7683
254.1000
4K
0.7676
318.7000
4K
0.7666
82.7000
4K
0.7662
225.8000
3K
0.7652
108.6000
3K
0.7642
168.7000
3K
0.7631
139.4000
3K
0.7625
99.8000
3K
0.7624
185.5000
3K
0.7623
133.5000
3K
0.7622
74.4000
2K
0.7620
77.4000
2K
0.7618
169.6000
2K
0.7616
112.3000
2K
0.7614
153.7000
2K
0.7612
87.0000
2K
0.7611
175.7000
2K
0.7609
43.1000
2K
0.7607
60.4000
2K
0.7606
146.9000
1K
0.7604
185.1000
1K
0.7602
114.7000
1K
0.7601
155.0000
1K
0.7599
100.9000
861.9000
0.7598
35.4000
761.0000
0.7597
180.8000
725.6000
0.7596
53.0000
544.8000
0.7594
80.0000
491.8000
0.7593
95.7000
411.8000
0.7592
38.1000
316.1000
0.7591
46.4000
278.0000
0.7590
89.1000
231.6000
0.7589
107.8000
142.5000
0.7587
34.7000
34.7000
0.7586≈ 0.75
+ 0.00%
0.7585
139.7000
139.7000
0.7582
83.5000
223.2000
0.7580
91.7000
314.9000
0.7577
106.8000
421.7000
0.7574
38.4000
460.1000
0.7571
193.5000
653.6000
0.7569
88.1000
741.7000
0.7567
103.7000
845.4000
0.7565
94.5000
939.9000
0.7562
109.9000
1K
0.7560
58.3000
1K
0.7557
113.3000
1K
0.7554
137.4000
1K
0.7552
81.7000
1K
0.7549
57.2000
1K
0.7546
133.1000
2K
0.7544
162.3000
2K
0.7541
95.9000
2K
0.7538
42.5000
2K
0.7535
84.3000
2K
0.7532
48.5000
2K
0.7529
96.8000
2K
0.7527
64.6000
2K
0.7525
75.3000
2K
0.7523
171.4000
2K
0.7516
77.0000
3K
0.7504
263.6000
3K
0.7493
313.7000
3K
0.7482
322.9000
3K
0.7477
300.6000
4K
0.7466
330.7000
4K
0.7458
78.9000
4K
0.7453
176.1000
4K
0.7441
85.6000
4K
0.7435
304.4000
5K
0.7427
221.8000
5K
0.7419
167.5000
5K
0.7409
299.3000
5K
0.7401
207.3000
6K
0.7395
202.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Precio
Cantidad (CTK)
Total (CTK)
0.7738
142.7000
6K
0.7733
208.8000
6K
0.7726
81.7000
5K
0.7717
352.0000
5K
0.7710
233.7000
5K
0.7703
286.9000
5K
0.7698
156.9000
5K
0.7687
238.3000
4K
0.7683
254.1000
4K
0.7676
318.7000
4K
0.7666
82.7000
4K
0.7662
225.8000
3K
0.7652
108.6000
3K
0.7642
168.7000
3K
0.7631
139.4000
3K
0.7625
99.8000
3K
0.7624
185.5000
3K
0.7623
133.5000
3K
0.7622
74.4000
2K
0.7620
77.4000
2K
0.7618
169.6000
2K
0.7616
112.3000
2K
0.7614
153.7000
2K
0.7612
87.0000
2K
0.7611
175.7000
2K
0.7609
43.1000
2K
0.7607
60.4000
2K
0.7606
146.9000
1K
0.7604
185.1000
1K
0.7602
114.7000
1K
0.7601
155.0000
1K
0.7599
100.9000
861.9000
0.7598
35.4000
761.0000
0.7597
180.8000
725.6000
0.7596
53.0000
544.8000
0.7594
80.0000
491.8000
0.7593
95.7000
411.8000
0.7592
38.1000
316.1000
0.7591
46.4000
278.0000
0.7590
89.1000
231.6000
0.7589
107.8000
142.5000
0.7587
34.7000
34.7000
0.7586≈ 0.75
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7586≈ 0.75
+ 0.00%
0.7585
139.7000
139.7000
0.7582
83.5000
223.2000
0.7580
91.7000
314.9000
0.7577
106.8000
421.7000
0.7574
38.4000
460.1000
0.7571
193.5000
653.6000
0.7569
88.1000
741.7000
0.7567
103.7000
845.4000
0.7565
94.5000
939.9000
0.7562
109.9000
1K
0.7560
58.3000
1K
0.7557
113.3000
1K
0.7554
137.4000
1K
0.7552
81.7000
1K
0.7549
57.2000
1K
0.7546
133.1000
2K
0.7544
162.3000
2K
0.7541
95.9000
2K
0.7538
42.5000
2K
0.7535
84.3000
2K
0.7532
48.5000
2K
0.7529
96.8000
2K
0.7527
64.6000
2K
0.7525
75.3000
2K
0.7523
171.4000
2K
0.7516
77.0000
3K
0.7504
263.6000
3K
0.7493
313.7000
3K
0.7482
322.9000
3K
0.7477
300.6000
4K
0.7466
330.7000
4K
0.7458
78.9000
4K
0.7453
176.1000
4K
0.7441
85.6000
4K
0.7435
304.4000
5K
0.7427
221.8000
5K
0.7419
167.5000
5K
0.7409
299.3000
5K
0.7401
207.3000
6K
0.7395
202.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
11:00:26
0.7586
14.2000
10:59:36
0.7592
14.4000
10:59:27
0.7590
126.4000
10:59:27
0.7588
51.7000
10:59:23
0.7590
19.7000
10:59:19
0.7595
16.6000
10:59:19
0.7597
49.8000
10:59:15
0.7598
15.3000
10:59:15
0.7600
28.1000
10:59:15
0.7602
54.3000
10:59:10
0.7617
14.0000
10:59:06
0.7619
34.8000
10:59:06
0.7622
20.3000
10:59:02
0.7625
17.6000
10:58:58
0.7624
37.0000
10:58:54
0.7623
8.3000
10:58:45
0.7620
17.8000
10:58:45
0.7619
25.6000
10:58:41
0.7614
29.2000
10:58:20
0.7605
27.6000
10:58:20
0.7603
7.6000
10:57:59
0.7601
175.8000
10:57:46
0.7600
37.3000
10:57:42
0.7600
32.0000
10:57:25
0.7600
77.0000
10:57:21
0.7598
21.8000
10:57:17
0.7597
35.2000
10:57:08
0.7593
46.7000
10:57:00
0.7591
25.1000
10:56:56
0.7588
17.2000
10:56:48
0.7588
24.5000
10:56:43
0.7586
602.7000
10:56:43
0.7585
20.8000
10:56:39
0.7565
17.4000
10:56:22
0.7563
27.5000
10:56:22
0.7562
29.4000
10:56:18
0.7561
8.4000
10:56:01
0.7565
45.2000
10:55:44
0.7566
7.2000
10:55:40
0.7568
28.4000
10:55:32
0.7581
501.6000
10:55:28
0.7582
45.3000
10:55:15
0.7574
24.1000
10:55:06
0.7574
12.4000
10:54:54
0.7557
777.2000
10:54:54
0.7556
12.1000
10:54:49
0.7584
6.8000
10:54:45
0.7589
82.9000
10:54:45
0.7591
28.3000
10:54:45
0.7593
19.2000
10:54:45
0.7596
54.1000
10:54:41
0.7594
5.5000
10:54:24
0.7596
67.0000
10:54:24
0.7598
13.2000
10:54:12
0.7599
13.8000
10:54:07
0.7597
19.0000
10:54:07
0.7595
23.0000
10:54:04
0.7594
18.3000
10:53:54
0.7593
9.8000
10:53:50
0.7592
12.9000
10:53:17
0.7589
101.4000
10:53:08
0.7586
46.2000
10:53:04
0.7585
18.4000
10:52:47
0.7586
76.9000
10:52:34
0.7588
10.5000
10:52:30
0.7588
38.5000
10:52:17
0.7585
21.9000
10:52:17
0.7583
39.6000
10:52:17
0.7582
43.2000
10:52:13
0.7581
49.4000
10:52:08
0.7581
17.9000
10:52:04
0.7577
51.3000
10:52:00
0.7559
617.6000
10:52:00
0.7557
41.8000
10:52:00
0.7556
45.0000
10:51:51
0.7557
19.8000
10:51:47
0.7558
19.8000
10:51:43
0.7557
17.6000
10:51:39
0.7558
5.4000
10:51:30
0.7562
21.1000
10:51:30
0.7562
32.4000
10:51:30
0.7563
21.1000
10:51:26
0.7563
21.1000
10:51:22
0.7565
623.0000
10:51:18
0.7575
815.0000
10:51:01
0.7567
32.4000
10:51:01
0.7569
6.1000
10:50:52
0.7567
12.7000
10:50:48
0.7564
12.8000
10:50:44
0.7561
20.3000
10:50:36
0.7558
11.9000
10:50:32
0.7541
453.0000
10:50:32
0.7540
10.5000
10:50:32
0.7539
10.5000
10:50:32
0.7538
14.2000
10:50:15
0.7536
105.1000
10:50:01
0.7535
8.6000
10:50:01
0.7534
12.9000
10:49:45
0.7523
531.9000
10:49:41
0.7522
80.6000
Ir a Opera