CTK/USDT
0.6243
≈ 0.62
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.6418
179.4000
7K
0.6407
226.2000
7K
0.6397
152.3000
6K
0.6391
97.9000
6K
0.6385
210.2000
6K
0.6375
467.5000
6K
0.6368
404.7000
5K
0.6360
102.1000
5K
0.6349
265.4000
5K
0.6342
320.9000
5K
0.6334
196.4000
4K
0.6327
366.5000
4K
0.6317
119.7000
4K
0.6306
126.6000
4K
0.6295
441.4000
4K
0.6289
155.2000
3K
0.6287
131.9000
3K
0.6285
204.0000
3K
0.6283
52.7000
3K
0.6282
99.7000
3K
0.6280
41.2000
2K
0.6279
130.6000
2K
0.6277
133.6000
2K
0.6276
172.7000
2K
0.6274
141.6000
2K
0.6273
135.1000
2K
0.6272
40.3000
2K
0.6270
84.3000
2K
0.6268
77.7000
2K
0.6266
154.1000
1K
0.6265
195.2000
1K
0.6263
92.8000
1K
0.6261
181.3000
1K
0.6260
63.9000
847.0000
0.6258
62.7000
783.1000
0.6256
156.1000
720.4000
0.6255
197.9000
564.3000
0.6254
73.1000
366.4000
0.6252
217.5000
293.3000
0.6250
75.8000
75.8000
0.6243≈ 0.62
+ 0.00%
0.6248
81.5000
81.5000
0.6245
92.8000
174.3000
0.6242
83.5000
257.8000
0.6240
196.8000
454.6000
0.6238
124.4000
579.0000
0.6235
240.0000
819.0000
0.6232
80.3000
899.3000
0.6230
128.7000
1K
0.6227
178.1000
1K
0.6224
95.9000
1K
0.6222
120.2000
1K
0.6219
153.9000
2K
0.6216
78.3000
2K
0.6213
200.9000
2K
0.6211
221.0000
2K
0.6209
226.3000
2K
0.6206
95.7000
2K
0.6204
119.6000
3K
0.6201
239.5000
3K
0.6199
191.2000
3K
0.6196
71.1000
3K
0.6194
190.2000
3K
0.6191
69.9000
3K
0.6188
52.7000
3K
0.6185
188.9000
4K
0.6178
374.0000
4K
0.6171
410.9000
4K
0.6166
151.0000
4K
0.6154
178.8000
5K
0.6151
230.2000
5K
0.6143
378.9000
5K
0.6138
224.6000
5K
0.6135
327.3000
6K
0.6126
321.3000
6K
0.6121
255.2000
6K
0.6118
420.5000
7K
0.6111
410.0000
7K
0.6106
426.3000
8K
0.6097
219.0000
8K
0.6089
132.0000
8K
0.6088
362.1000
8K
0.6078
428.3000
9K
0.6071
336.7000
9K
0.6064
178.9000
9K
0.6053
317.7000
10K
0.6041
311.4000
10K
0.0012
835.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Precio
Cantidad (CTK)
Total (CTK)
0.6418
179.4000
7K
0.6407
226.2000
7K
0.6397
152.3000
6K
0.6391
97.9000
6K
0.6385
210.2000
6K
0.6375
467.5000
6K
0.6368
404.7000
5K
0.6360
102.1000
5K
0.6349
265.4000
5K
0.6342
320.9000
5K
0.6334
196.4000
4K
0.6327
366.5000
4K
0.6317
119.7000
4K
0.6306
126.6000
4K
0.6295
441.4000
4K
0.6289
155.2000
3K
0.6287
131.9000
3K
0.6285
204.0000
3K
0.6283
52.7000
3K
0.6282
99.7000
3K
0.6280
41.2000
2K
0.6279
130.6000
2K
0.6277
133.6000
2K
0.6276
172.7000
2K
0.6274
141.6000
2K
0.6273
135.1000
2K
0.6272
40.3000
2K
0.6270
84.3000
2K
0.6268
77.7000
2K
0.6266
154.1000
1K
0.6265
195.2000
1K
0.6263
92.8000
1K
0.6261
181.3000
1K
0.6260
63.9000
847.0000
0.6258
62.7000
783.1000
0.6256
156.1000
720.4000
0.6255
197.9000
564.3000
0.6254
73.1000
366.4000
0.6252
217.5000
293.3000
0.6250
75.8000
75.8000
0.6243≈ 0.62
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.6243≈ 0.62
+ 0.00%
0.6248
81.5000
81.5000
0.6245
92.8000
174.3000
0.6242
83.5000
257.8000
0.6240
196.8000
454.6000
0.6238
124.4000
579.0000
0.6235
240.0000
819.0000
0.6232
80.3000
899.3000
0.6230
128.7000
1K
0.6227
178.1000
1K
0.6224
95.9000
1K
0.6222
120.2000
1K
0.6219
153.9000
2K
0.6216
78.3000
2K
0.6213
200.9000
2K
0.6211
221.0000
2K
0.6209
226.3000
2K
0.6206
95.7000
2K
0.6204
119.6000
3K
0.6201
239.5000
3K
0.6199
191.2000
3K
0.6196
71.1000
3K
0.6194
190.2000
3K
0.6191
69.9000
3K
0.6188
52.7000
3K
0.6185
188.9000
4K
0.6178
374.0000
4K
0.6171
410.9000
4K
0.6166
151.0000
4K
0.6154
178.8000
5K
0.6151
230.2000
5K
0.6143
378.9000
5K
0.6138
224.6000
5K
0.6135
327.3000
6K
0.6126
321.3000
6K
0.6121
255.2000
6K
0.6118
420.5000
7K
0.6111
410.0000
7K
0.6106
426.3000
8K
0.6097
219.0000
8K
0.6089
132.0000
8K
0.6088
362.1000
8K
0.6078
428.3000
9K
0.6071
336.7000
9K
0.6064
178.9000
9K
0.6053
317.7000
10K
0.6041
311.4000
10K
0.0012
835.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
01:43:24
0.6243
12.9000
01:43:04
0.6242
7.9000
01:42:16
0.6236
47.6000
01:41:39
0.6236
22.0000
01:41:28
0.6236
21.7000
01:40:54
0.6241
33.3000
01:40:42
0.6242
5.0000
01:39:37
0.6232
63.1000
01:38:43
0.6228
19.2000
01:38:43
0.6226
8.1000
01:38:43
0.6224
10.6000
01:38:25
0.6230
6.4000
01:38:10
0.6230
6.4000
01:38:00
0.6225
26.0000
01:36:53
0.6227
38.7000
01:36:19
0.6226
7.8000
01:35:32
0.6228
5.5000
01:35:20
0.6227
3.5000
01:35:20
0.6226
45.4000
01:35:20
0.6225
5.3000
01:34:26
0.6220
80.6000
01:29:50
0.6224
88.0000
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
Ir a Opera