CTK/USDT
0.7197
≈ 0.71
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7352
282.8000
7K
0.7344
219.1000
7K
0.7336
337.6000
7K
0.7331
226.0000
6K
0.7324
381.4000
6K
0.7316
341.5000
6K
0.7308
99.0000
5K
0.7302
304.7000
5K
0.7295
245.3000
5K
0.7284
265.7000
5K
0.7280
284.6000
4K
0.7276
180.0000
4K
0.7268
367.3000
4K
0.7259
162.3000
3K
0.7251
119.2000
3K
0.7243
180.9000
3K
0.7242
83.9000
3K
0.7241
72.0000
3K
0.7239
70.3000
3K
0.7237
39.5000
3K
0.7236
59.3000
3K
0.7234
111.0000
3K
0.7232
163.9000
3K
0.7230
81.8000
2K
0.7229
111.0000
2K
0.7228
127.5000
2K
0.7226
166.5000
2K
0.7224
197.6000
2K
0.7223
162.3000
2K
0.7221
105.7000
2K
0.7219
139.9000
1K
0.7217
174.8000
1K
0.7216
141.6000
1K
0.7214
70.6000
1K
0.7213
45.0000
939.3000
0.7212
189.5000
894.3000
0.7210
139.6000
704.8000
0.7209
178.8000
565.2000
0.7208
185.9000
386.4000
0.7206
200.5000
200.5000
0.7197≈ 0.71
+ 0.00%
0.7204
79.6000
79.6000
0.7201
188.9000
268.5000
0.7199
77.7000
346.2000
0.7197
178.7000
524.9000
0.7194
187.3000
712.2000
0.7192
157.2000
869.4000
0.7190
115.8000
985.2000
0.7187
184.7000
1K
0.7185
156.8000
1K
0.7182
76.8000
1K
0.7179
42.9000
1K
0.7176
36.5000
1K
0.7174
204.7000
2K
0.7171
83.6000
2K
0.7168
56.9000
2K
0.7166
126.8000
2K
0.7164
119.7000
2K
0.7161
39.7000
2K
0.7158
40.7000
2K
0.7155
92.1000
2K
0.7153
111.2000
2K
0.7150
178.5000
3K
0.7147
47.1000
3K
0.7145
36.2000
3K
0.7143
78.8000
3K
0.7134
373.9000
3K
0.7125
203.6000
3K
0.7115
363.2000
4K
0.7106
100.4000
4K
0.7101
335.8000
4K
0.7096
93.9000
4K
0.7084
150.6000
4K
0.7076
242.0000
5K
0.7069
352.2000
5K
0.7060
221.1000
5K
0.7051
207.8000
5K
0.7043
350.6000
6K
0.7037
170.8000
6K
0.7028
130.0000
6K
0.7019
213.3000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Precio
Cantidad (CTK)
Total (CTK)
0.7352
282.8000
7K
0.7344
219.1000
7K
0.7336
337.6000
7K
0.7331
226.0000
6K
0.7324
381.4000
6K
0.7316
341.5000
6K
0.7308
99.0000
5K
0.7302
304.7000
5K
0.7295
245.3000
5K
0.7284
265.7000
5K
0.7280
284.6000
4K
0.7276
180.0000
4K
0.7268
367.3000
4K
0.7259
162.3000
3K
0.7251
119.2000
3K
0.7243
180.9000
3K
0.7242
83.9000
3K
0.7241
72.0000
3K
0.7239
70.3000
3K
0.7237
39.5000
3K
0.7236
59.3000
3K
0.7234
111.0000
3K
0.7232
163.9000
3K
0.7230
81.8000
2K
0.7229
111.0000
2K
0.7228
127.5000
2K
0.7226
166.5000
2K
0.7224
197.6000
2K
0.7223
162.3000
2K
0.7221
105.7000
2K
0.7219
139.9000
1K
0.7217
174.8000
1K
0.7216
141.6000
1K
0.7214
70.6000
1K
0.7213
45.0000
939.3000
0.7212
189.5000
894.3000
0.7210
139.6000
704.8000
0.7209
178.8000
565.2000
0.7208
185.9000
386.4000
0.7206
200.5000
200.5000
0.7197≈ 0.71
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7197≈ 0.71
+ 0.00%
0.7204
79.6000
79.6000
0.7201
188.9000
268.5000
0.7199
77.7000
346.2000
0.7197
178.7000
524.9000
0.7194
187.3000
712.2000
0.7192
157.2000
869.4000
0.7190
115.8000
985.2000
0.7187
184.7000
1K
0.7185
156.8000
1K
0.7182
76.8000
1K
0.7179
42.9000
1K
0.7176
36.5000
1K
0.7174
204.7000
2K
0.7171
83.6000
2K
0.7168
56.9000
2K
0.7166
126.8000
2K
0.7164
119.7000
2K
0.7161
39.7000
2K
0.7158
40.7000
2K
0.7155
92.1000
2K
0.7153
111.2000
2K
0.7150
178.5000
3K
0.7147
47.1000
3K
0.7145
36.2000
3K
0.7143
78.8000
3K
0.7134
373.9000
3K
0.7125
203.6000
3K
0.7115
363.2000
4K
0.7106
100.4000
4K
0.7101
335.8000
4K
0.7096
93.9000
4K
0.7084
150.6000
4K
0.7076
242.0000
5K
0.7069
352.2000
5K
0.7060
221.1000
5K
0.7051
207.8000
5K
0.7043
350.6000
6K
0.7037
170.8000
6K
0.7028
130.0000
6K
0.7019
213.3000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
16:14:25
0.7197
5.4000
16:14:04
0.7200
38.8000
16:14:04
0.7202
25.7000
16:13:52
0.7206
30.6000
16:13:48
0.7207
24.6000
16:13:44
0.7211
11.6000
16:13:14
0.7213
33.7000
16:13:06
0.7212
25.3000
16:13:02
0.7219
27.6000
16:12:54
0.7221
10.9000
16:12:54
0.7220
25.2000
16:12:50
0.7215
27.2000
16:12:50
0.7213
24.8000
16:12:50
0.7212
12.4000
16:12:33
0.7211
12.7000
16:12:29
0.7208
27.0000
16:11:55
0.7210
37.6000
16:11:47
0.7200
31.8000
16:11:30
0.7197
58.6000
16:11:26
0.7197
7.0000
16:11:17
0.7197
10.1000
16:11:17
0.7198
7.0000
16:11:09
0.7198
7.0000
16:10:52
0.7199
52.9000
16:10:40
0.7207
22.3000
16:10:36
0.7208
12.2000
16:10:27
0.7207
6.1000
16:10:06
0.7202
65.5000
16:10:02
0.7201
5.8000
16:09:21
0.7204
26.9000
16:09:04
0.7207
20.4000
16:08:59
0.7207
23.6000
16:08:59
0.7209
10.0000
16:08:47
0.7210
13.5000
16:08:47
0.7212
22.6000
16:08:35
0.7214
5.5000
16:08:30
0.7213
11.0000
16:08:26
0.7212
7.0000
16:07:49
0.7210
8.3000
16:07:24
0.7204
25.5000
16:07:07
0.7206
21.3000
16:07:07
0.7204
32.3000
16:07:03
0.7203
16.1000
16:07:03
0.7202
38.2000
16:06:54
0.7200
5.9000
16:06:50
0.7194
12.1000
16:06:46
0.7193
13.9000
16:06:42
0.7193
8.3000
16:06:37
0.7195
19.8000
16:06:33
0.7200
9.0000
16:06:28
0.7204
42.8000
16:06:28
0.7207
29.4000
16:06:24
0.7204
6.8000
16:06:15
0.7204
445.8000
16:06:06
0.7216
33.4000
16:05:28
0.7218
6.4000
16:05:07
0.7216
5.7000
16:04:54
0.7224
5.1000
16:04:25
0.7224
13.5000
16:04:21
0.7229
11.9000
16:04:04
0.7231
6.3000
16:03:59
0.7230
21.3000
16:03:26
0.7217
5.5000
16:03:10
0.7225
282.4000
16:02:48
0.7222
6.2000
16:02:48
0.7223
10.3000
16:02:27
0.7229
6.9000
16:02:19
0.7225
11.6000
16:02:19
0.7224
30.9000
16:02:11
0.7223
10.3000
16:02:06
0.7227
8.9000
16:01:53
0.7239
7.3000
16:01:37
0.7245
5.8000
16:01:28
0.7247
8.5000
16:01:24
0.7240
11.4000
16:01:24
0.7238
7.7000
16:01:16
0.7237
15.3000
16:00:59
0.7236
32.5000
16:00:59
0.7235
9.3000
16:00:42
0.7234
22.6000
16:00:34
0.7234
15.8000
16:00:21
0.7229
7.3000
16:00:17
0.7228
15.7000
15:59:27
0.7225
6.5000
15:59:18
0.7226
38.0000
15:59:06
0.7225
55.5000
15:58:58
0.7228
6.9000
15:58:24
0.7231
16.5000
15:58:19
0.7231
16.5000
15:58:15
0.7232
25.5000
15:58:04
0.7230
11.0000
15:57:52
0.7229
13.7000
15:57:52
0.7227
15.6000
15:57:27
0.7226
7.1000
15:56:23
0.7225
7.5000
15:56:03
0.7229
121.9000
15:56:02
0.7230
24.8000
15:55:58
0.7230
24.8000
15:55:29
0.7231
32.6000
15:55:19
0.7231
5.2000
Ir a Opera