CTK/USDT
0.7056
≈ 0.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7192
391.3000
7K
0.7185
387.3000
7K
0.7181
302.4000
6K
0.7178
102.2000
6K
0.7174
367.8000
6K
0.7163
147.8000
5K
0.7158
395.7000
5K
0.7155
238.7000
5K
0.7144
346.1000
5K
0.7133
225.4000
4K
0.7126
123.7000
4K
0.7121
241.0000
4K
0.7115
227.2000
4K
0.7110
326.0000
3K
0.7100
70.9000
3K
0.7092
182.8000
3K
0.7091
153.4000
3K
0.7090
150.8000
3K
0.7089
55.8000
3K
0.7088
195.9000
3K
0.7086
47.6000
2K
0.7084
54.1000
2K
0.7082
179.3000
2K
0.7080
79.9000
2K
0.7078
122.8000
2K
0.7076
106.8000
2K
0.7075
40.7000
2K
0.7074
101.4000
2K
0.7073
48.8000
2K
0.7071
42.7000
2K
0.7069
61.5000
1K
0.7068
169.2000
1K
0.7066
179.9000
1K
0.7064
88.9000
1K
0.7063
122.6000
983.2000
0.7061
103.1000
860.6000
0.7059
176.5000
757.5000
0.7057
200.8000
581.0000
0.7055
198.6000
380.2000
0.7054
181.6000
181.6000
0.7056≈ 0.70
+ 0.00%
0.7052
114.4000
114.4000
0.7050
174.1000
288.5000
0.7047
83.1000
371.6000
0.7044
163.4000
535.0000
0.7041
87.1000
622.1000
0.7038
141.9000
764.0000
0.7036
64.2000
828.2000
0.7033
52.4000
880.6000
0.7030
205.4000
1K
0.7028
38.7000
1K
0.7025
45.2000
1K
0.7022
62.1000
1K
0.7020
40.6000
1K
0.7018
91.3000
1K
0.7016
166.9000
2K
0.7013
50.6000
2K
0.7010
139.7000
2K
0.7007
151.3000
2K
0.7004
153.3000
2K
0.7001
176.4000
2K
0.6998
120.5000
2K
0.6996
154.4000
2K
0.6994
116.6000
3K
0.6992
41.1000
3K
0.6990
53.2000
3K
0.6981
371.2000
3K
0.6970
113.0000
3K
0.6964
405.8000
4K
0.6957
342.6000
4K
0.6951
277.5000
4K
0.6943
152.6000
4K
0.6931
326.9000
5K
0.6919
412.1000
5K
0.6915
431.0000
6K
0.6909
96.6000
6K
0.6897
182.0000
6K
0.6892
367.0000
6K
0.6888
142.3000
6K
0.6883
304.1000
7K
0.6875
326.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Precio
Cantidad (CTK)
Total (CTK)
0.7192
391.3000
7K
0.7185
387.3000
7K
0.7181
302.4000
6K
0.7178
102.2000
6K
0.7174
367.8000
6K
0.7163
147.8000
5K
0.7158
395.7000
5K
0.7155
238.7000
5K
0.7144
346.1000
5K
0.7133
225.4000
4K
0.7126
123.7000
4K
0.7121
241.0000
4K
0.7115
227.2000
4K
0.7110
326.0000
3K
0.7100
70.9000
3K
0.7092
182.8000
3K
0.7091
153.4000
3K
0.7090
150.8000
3K
0.7089
55.8000
3K
0.7088
195.9000
3K
0.7086
47.6000
2K
0.7084
54.1000
2K
0.7082
179.3000
2K
0.7080
79.9000
2K
0.7078
122.8000
2K
0.7076
106.8000
2K
0.7075
40.7000
2K
0.7074
101.4000
2K
0.7073
48.8000
2K
0.7071
42.7000
2K
0.7069
61.5000
1K
0.7068
169.2000
1K
0.7066
179.9000
1K
0.7064
88.9000
1K
0.7063
122.6000
983.2000
0.7061
103.1000
860.6000
0.7059
176.5000
757.5000
0.7057
200.8000
581.0000
0.7055
198.6000
380.2000
0.7054
181.6000
181.6000
0.7056≈ 0.70
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7056≈ 0.70
+ 0.00%
0.7052
114.4000
114.4000
0.7050
174.1000
288.5000
0.7047
83.1000
371.6000
0.7044
163.4000
535.0000
0.7041
87.1000
622.1000
0.7038
141.9000
764.0000
0.7036
64.2000
828.2000
0.7033
52.4000
880.6000
0.7030
205.4000
1K
0.7028
38.7000
1K
0.7025
45.2000
1K
0.7022
62.1000
1K
0.7020
40.6000
1K
0.7018
91.3000
1K
0.7016
166.9000
2K
0.7013
50.6000
2K
0.7010
139.7000
2K
0.7007
151.3000
2K
0.7004
153.3000
2K
0.7001
176.4000
2K
0.6998
120.5000
2K
0.6996
154.4000
2K
0.6994
116.6000
3K
0.6992
41.1000
3K
0.6990
53.2000
3K
0.6981
371.2000
3K
0.6970
113.0000
3K
0.6964
405.8000
4K
0.6957
342.6000
4K
0.6951
277.5000
4K
0.6943
152.6000
4K
0.6931
326.9000
5K
0.6919
412.1000
5K
0.6915
431.0000
6K
0.6909
96.6000
6K
0.6897
182.0000
6K
0.6892
367.0000
6K
0.6888
142.3000
6K
0.6883
304.1000
7K
0.6875
326.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
09:10:37
0.7056
9.6000
09:10:29
0.7062
9.0000
09:10:03
0.7043
32.5000
09:09:55
0.7038
383.9000
09:09:34
0.7036
11.9000
09:09:34
0.7034
17.9000
09:09:34
0.7033
19.3000
09:09:34
0.7032
16.4000
09:09:26
0.7022
5.1000
09:09:13
0.7020
16.5000
09:09:05
0.7025
438.1000
09:09:05
0.7028
53.7000
09:09:05
0.7030
34.5000
09:09:05
0.7033
37.6000
09:08:40
0.7035
5.4000
09:08:31
0.7036
22.3000
09:08:27
0.7035
33.0000
09:08:27
0.7037
5.4000
09:08:27
0.7037
21.9000
09:08:27
0.7039
5.4000
09:08:27
0.7039
18.3000
09:08:27
0.7040
5.4000
09:08:23
0.7040
5.4000
09:07:54
0.7042
343.5000
09:07:50
0.7041
18.3000
09:07:41
0.7043
31.6000
09:07:21
0.7042
11.3000
09:07:04
0.7053
65.9000
09:07:04
0.7056
5.7000
09:07:04
0.7059
14.7000
09:07:00
0.7060
25.3000
09:06:56
0.7060
18.8000
09:06:26
0.7065
7.4000
09:06:18
0.7065
5.3000
09:06:01
0.7066
8.2000
09:05:45
0.7070
7.1000
09:05:41
0.7065
13.9000
09:05:36
0.7062
46.7000
09:05:36
0.7061
5.7000
09:04:50
0.7052
16.0000
09:04:29
0.7052
12.2000
09:04:00
0.7053
12.2000
09:03:43
0.7054
8.5000
09:03:14
0.7059
5.3000
09:03:01
0.7055
12.9000
09:02:57
0.7055
140.9000
09:02:44
0.7069
9.6000
09:01:59
0.7068
224.6000
09:01:42
0.7053
8.5000
09:01:25
0.7054
13.3000
09:01:21
0.7047
7.9000
09:01:08
0.7040
11.7000
09:01:04
0.7044
9.5000
09:01:00
0.7045
16.0000
09:00:55
0.7044
9.0000
09:00:26
0.7041
5.3000
09:00:14
0.7043
22.1000
09:00:09
0.7044
9.5000
08:59:09
0.7045
6.7000
08:59:09
0.7046
6.2000
08:59:05
0.7046
6.2000
08:58:22
0.7048
21.8000
08:57:12
0.7047
15.8000
08:57:08
0.7046
5.7000
08:56:38
0.7046
12.9000
08:56:38
0.7048
7.5000
08:56:26
0.7051
8.1000
08:56:22
0.7051
19.0000
08:55:57
0.7038
176.7000
08:55:32
0.7042
29.8000
08:55:02
0.7042
5.3000
08:54:33
0.7039
5.2000
08:54:20
0.7038
11.4000
08:53:34
0.7042
7.3000
08:52:36
0.7038
12.8000
08:52:28
0.7039
124.1000
08:52:19
0.7035
229.9000
08:52:19
0.7033
51.1000
08:52:11
0.7033
5.6000
08:52:07
0.7033
23.1000
08:52:03
0.7034
7.7000
08:51:58
0.7033
23.1000
08:51:54
0.7034
6.0000
08:51:50
0.7033
22.3000
08:51:50
0.7032
22.6000
08:51:38
0.7031
53.9000
08:51:34
0.7033
50.0000
08:51:17
0.7035
27.0000
08:51:04
0.7044
7.0000
08:50:52
0.7053
11.2000
08:50:26
0.7056
14.4000
08:50:09
0.7054
10.2000
08:50:05
0.7061
6.1000
08:49:40
0.7058
6.2000
08:49:22
0.7059
40.8000
08:49:22
0.7061
22.4000
08:49:05
0.7063
19.2000
08:49:05
0.7062
15.4000
08:49:05
0.7061
14.5000
08:48:44
0.7063
19.9000
Ir a Opera