CTK/USDT
0.4765
≈ 0.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.4903
137.7000
10K
0.4895
147.1000
10K
0.4889
389.3000
10K
0.4883
220.9000
9K
0.4880
614.3000
9K
0.4874
149.3000
9K
0.4870
566.3000
8K
0.4865
246.3000
8K
0.4855
469.2000
8K
0.4844
567.2000
7K
0.4841
324.5000
7K
0.4832
346.5000
6K
0.4827
346.2000
6K
0.4816
398.1000
6K
0.4809
425.1000
5K
0.4798
182.6000
5K
0.4796
178.5000
5K
0.4794
247.5000
4K
0.4793
188.8000
4K
0.4792
270.8000
4K
0.4791
64.7000
4K
0.4789
204.3000
4K
0.4787
218.9000
3K
0.4785
287.0000
3K
0.4783
112.7000
3K
0.4782
62.6000
3K
0.4781
142.1000
3K
0.4780
298.7000
3K
0.4779
177.0000
2K
0.4777
226.7000
2K
0.4776
249.0000
2K
0.4774
306.8000
2K
0.4772
115.9000
1K
0.4771
213.1000
1K
0.4770
273.6000
1K
0.4769
221.6000
740.0000
0.4768
53.9000
518.4000
0.4767
154.4000
464.5000
0.4766
117.7000
310.1000
0.4765
192.4000
192.4000
0.4765≈ 0.47
+ 0.00%
0.4763
66.0000
66.0000
0.4761
59.1000
125.1000
0.4759
187.1000
312.2000
0.4757
54.5000
366.7000
0.4755
161.1000
527.8000
0.4753
136.6000
664.4000
0.4751
257.8000
922.2000
0.4749
159.3000
1K
0.4746
221.7000
1K
0.4743
170.0000
1K
0.4741
314.6000
2K
0.4738
176.4000
2K
0.4736
292.5000
2K
0.4734
194.0000
2K
0.4732
198.5000
3K
0.4730
224.1000
3K
0.4727
70.2000
3K
0.4724
143.5000
3K
0.4721
85.8000
3K
0.4718
192.3000
3K
0.4716
268.8000
4K
0.4714
246.3000
4K
0.4712
233.0000
4K
0.4709
249.7000
4K
0.4706
173.8000
5K
0.4694
136.2000
5K
0.4686
244.9000
5K
0.4674
327.5000
5K
0.4668
612.7000
6K
0.4658
278.5000
6K
0.4654
204.3000
6K
0.4642
147.6000
6K
0.4631
597.0000
7K
0.4625
399.2000
7K
0.4620
341.0000
8K
0.4613
229.9000
8K
0.4609
311.3000
8K
0.4602
535.9000
9K
0.4595
130.0000
9K
0.4586
580.3000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Precio
Cantidad (CTK)
Total (CTK)
0.4903
137.7000
10K
0.4895
147.1000
10K
0.4889
389.3000
10K
0.4883
220.9000
9K
0.4880
614.3000
9K
0.4874
149.3000
9K
0.4870
566.3000
8K
0.4865
246.3000
8K
0.4855
469.2000
8K
0.4844
567.2000
7K
0.4841
324.5000
7K
0.4832
346.5000
6K
0.4827
346.2000
6K
0.4816
398.1000
6K
0.4809
425.1000
5K
0.4798
182.6000
5K
0.4796
178.5000
5K
0.4794
247.5000
4K
0.4793
188.8000
4K
0.4792
270.8000
4K
0.4791
64.7000
4K
0.4789
204.3000
4K
0.4787
218.9000
3K
0.4785
287.0000
3K
0.4783
112.7000
3K
0.4782
62.6000
3K
0.4781
142.1000
3K
0.4780
298.7000
3K
0.4779
177.0000
2K
0.4777
226.7000
2K
0.4776
249.0000
2K
0.4774
306.8000
2K
0.4772
115.9000
1K
0.4771
213.1000
1K
0.4770
273.6000
1K
0.4769
221.6000
740.0000
0.4768
53.9000
518.4000
0.4767
154.4000
464.5000
0.4766
117.7000
310.1000
0.4765
192.4000
192.4000
0.4765≈ 0.47
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.4765≈ 0.47
+ 0.00%
0.4763
66.0000
66.0000
0.4761
59.1000
125.1000
0.4759
187.1000
312.2000
0.4757
54.5000
366.7000
0.4755
161.1000
527.8000
0.4753
136.6000
664.4000
0.4751
257.8000
922.2000
0.4749
159.3000
1K
0.4746
221.7000
1K
0.4743
170.0000
1K
0.4741
314.6000
2K
0.4738
176.4000
2K
0.4736
292.5000
2K
0.4734
194.0000
2K
0.4732
198.5000
3K
0.4730
224.1000
3K
0.4727
70.2000
3K
0.4724
143.5000
3K
0.4721
85.8000
3K
0.4718
192.3000
3K
0.4716
268.8000
4K
0.4714
246.3000
4K
0.4712
233.0000
4K
0.4709
249.7000
4K
0.4706
173.8000
5K
0.4694
136.2000
5K
0.4686
244.9000
5K
0.4674
327.5000
5K
0.4668
612.7000
6K
0.4658
278.5000
6K
0.4654
204.3000
6K
0.4642
147.6000
6K
0.4631
597.0000
7K
0.4625
399.2000
7K
0.4620
341.0000
8K
0.4613
229.9000
8K
0.4609
311.3000
8K
0.4602
535.9000
9K
0.4595
130.0000
9K
0.4586
580.3000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
22:32:16
0.4765
11.5000
22:31:55
0.4767
58.5000
22:31:51
0.4766
12.6000
22:31:26
0.4766
5.7000
22:31:17
0.4766
6.2000
22:31:13
0.4767
17.1000
22:30:35
0.4771
11.5000
22:30:27
0.4772
7.7000
22:29:03
0.4771
9.5000
22:28:38
0.4769
10.5000
22:28:34
0.4774
477.0000
22:28:34
0.4776
9.8000
22:28:34
0.4778
37.4000
22:28:34
0.4780
33.9000
22:28:22
0.4781
68.6000
22:27:57
0.4782
63.9000
22:27:40
0.4783
5.0000
22:27:36
0.4783
5.0000
22:27:15
0.4786
5.7000
22:26:50
0.4789
8.3000
22:26:42
0.4789
5.5000
22:26:16
0.4794
5.4000
22:24:53
0.4793
5.2000
22:23:26
0.4797
8.5000
22:23:13
0.4799
23.5000
22:21:30
0.4801
6.7000
22:20:28
0.4798
13.3000
22:19:38
0.4798
5.9000
22:19:18
0.4797
8.4000
22:19:05
0.4797
11.2000
22:17:58
0.4795
6.7000
22:17:21
0.4794
5.4000
22:17:00
0.4794
7.5000
22:16:56
0.4794
19.9000
22:16:39
0.4793
6.9000
22:15:36
0.4790
178.0000
22:13:44
0.4790
25.5000
22:11:43
0.4792
12.9000
22:10:07
0.4792
6.0000
22:10:03
0.4789
9.4000
22:09:21
0.4784
512.7000
22:09:21
0.4783
9.9000
22:09:04
0.4782
9.2000
22:08:19
0.4783
23.0000
22:07:12
0.4785
31.1000
22:07:08
0.4785
47.9000
22:06:43
0.4779
7.8000
22:06:17
0.4776
7.9000
22:05:24
0.4773
110.7000
22:04:10
0.4767
5.4000
22:03:29
0.4766
5.4000
22:02:52
0.4766
6.3000
22:01:45
0.4769
72.9000
22:01:37
0.4769
96.4000
22:01:33
0.4769
169.3000
22:01:28
0.4770
6.6000
22:00:54
0.4772
15.3000
22:00:46
0.4772
15.3000
21:59:48
0.4772
221.5000
21:59:48
0.4771
24.3000
21:59:48
0.4769
31.2000
21:59:44
0.4768
10.5000
21:59:19
0.4768
18.2000
21:59:14
0.4769
9.0000
21:59:14
0.4769
1.0000
21:59:10
0.4769
9.0000
21:58:50
0.4769
10.0000
21:58:33
0.4772
14.7000
21:58:04
0.4769
153.5000
21:58:04
0.4768
20.6000
21:57:10
0.4774
47.7000
21:57:02
0.4769
89.0000
21:57:02
0.4768
39.1000
21:56:37
0.4765
32.1000
21:56:28
0.4764
5.9000
21:55:59
0.4761
45.0000
21:55:55
0.4761
65.2000
21:55:51
0.4764
410.1000
21:55:38
0.4766
25.6000
21:55:34
0.4766
25.6000
21:55:22
0.4769
10.5000
21:54:48
0.4769
8.1000
21:53:21
0.4771
53.3000
21:53:08
0.4772
111.1000
21:53:08
0.4774
41.5000
21:52:32
0.4777
6.1000
21:51:05
0.4776
15.7000
21:49:25
0.4773
8.1000
21:46:51
0.4772
6.1000
21:46:22
0.4773
12.9000
21:46:18
0.4773
45.9000
21:46:01
0.4773
15.5000
21:45:48
0.4774
66.0000
21:45:32
0.4772
73.7000
21:45:32
0.4771
41.7000
21:45:15
0.4768
31.5000
21:43:40
0.4767
29.7000
21:43:03
0.4766
10.8000
21:42:12
0.4766
12.7000
21:42:08
0.4766
8.4000
Ir a Opera