CTK/USDT
0.6436
≈ 0.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.6600
380.5000
6K
0.6591
225.6000
6K
0.6584
113.4000
6K
0.6579
101.8000
5K
0.6569
172.2000
5K
0.6558
185.2000
5K
0.6553
105.5000
5K
0.6546
148.4000
5K
0.6535
175.2000
5K
0.6527
414.0000
5K
0.6522
86.7000
4K
0.6515
161.6000
4K
0.6504
306.6000
4K
0.6493
172.6000
4K
0.6488
174.4000
3K
0.6479
154.5000
3K
0.6477
103.2000
3K
0.6475
155.5000
3K
0.6473
54.1000
3K
0.6472
196.8000
3K
0.6471
47.4000
3K
0.6469
58.9000
3K
0.6467
173.5000
2K
0.6466
113.9000
2K
0.6464
95.0000
2K
0.6463
82.9000
2K
0.6462
84.3000
2K
0.6461
151.9000
2K
0.6459
83.9000
2K
0.6458
189.7000
2K
0.6457
117.3000
2K
0.6455
208.1000
1K
0.6453
134.0000
1K
0.6451
140.8000
1K
0.6450
223.0000
914.9000
0.6449
191.8000
691.9000
0.6447
88.5000
500.1000
0.6445
108.6000
411.6000
0.6443
156.5000
303.0000
0.6441
146.5000
146.5000
0.6436≈ 0.64
+ 0.00%
0.6439
191.9000
191.9000
0.6436
175.2000
367.1000
0.6433
65.8000
432.9000
0.6430
54.3000
487.2000
0.6427
217.0000
704.2000
0.6425
185.4000
889.6000
0.6423
110.5000
1K
0.6420
151.4000
1K
0.6417
184.8000
1K
0.6414
144.6000
1K
0.6412
55.2000
2K
0.6410
175.4000
2K
0.6407
223.6000
2K
0.6405
207.5000
2K
0.6403
56.3000
2K
0.6401
156.7000
2K
0.6398
46.3000
2K
0.6396
40.8000
2K
0.6393
122.8000
3K
0.6390
172.2000
3K
0.6388
77.3000
3K
0.6386
210.8000
3K
0.6383
139.0000
3K
0.6380
167.0000
3K
0.6377
45.7000
3K
0.6367
269.7000
4K
0.6361
217.0000
4K
0.6349
308.6000
4K
0.6337
231.8000
4K
0.6329
356.1000
5K
0.6323
124.6000
5K
0.6314
268.7000
5K
0.6302
450.3000
6K
0.6294
360.7000
6K
0.6288
114.6000
6K
0.6276
211.5000
6K
0.6265
253.0000
7K
0.6259
313.6000
7K
0.6251
206.8000
7K
0.6241
348.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Precio
Cantidad (CTK)
Total (CTK)
0.6600
380.5000
6K
0.6591
225.6000
6K
0.6584
113.4000
6K
0.6579
101.8000
5K
0.6569
172.2000
5K
0.6558
185.2000
5K
0.6553
105.5000
5K
0.6546
148.4000
5K
0.6535
175.2000
5K
0.6527
414.0000
5K
0.6522
86.7000
4K
0.6515
161.6000
4K
0.6504
306.6000
4K
0.6493
172.6000
4K
0.6488
174.4000
3K
0.6479
154.5000
3K
0.6477
103.2000
3K
0.6475
155.5000
3K
0.6473
54.1000
3K
0.6472
196.8000
3K
0.6471
47.4000
3K
0.6469
58.9000
3K
0.6467
173.5000
2K
0.6466
113.9000
2K
0.6464
95.0000
2K
0.6463
82.9000
2K
0.6462
84.3000
2K
0.6461
151.9000
2K
0.6459
83.9000
2K
0.6458
189.7000
2K
0.6457
117.3000
2K
0.6455
208.1000
1K
0.6453
134.0000
1K
0.6451
140.8000
1K
0.6450
223.0000
914.9000
0.6449
191.8000
691.9000
0.6447
88.5000
500.1000
0.6445
108.6000
411.6000
0.6443
156.5000
303.0000
0.6441
146.5000
146.5000
0.6436≈ 0.64
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.6436≈ 0.64
+ 0.00%
0.6439
191.9000
191.9000
0.6436
175.2000
367.1000
0.6433
65.8000
432.9000
0.6430
54.3000
487.2000
0.6427
217.0000
704.2000
0.6425
185.4000
889.6000
0.6423
110.5000
1K
0.6420
151.4000
1K
0.6417
184.8000
1K
0.6414
144.6000
1K
0.6412
55.2000
2K
0.6410
175.4000
2K
0.6407
223.6000
2K
0.6405
207.5000
2K
0.6403
56.3000
2K
0.6401
156.7000
2K
0.6398
46.3000
2K
0.6396
40.8000
2K
0.6393
122.8000
3K
0.6390
172.2000
3K
0.6388
77.3000
3K
0.6386
210.8000
3K
0.6383
139.0000
3K
0.6380
167.0000
3K
0.6377
45.7000
3K
0.6367
269.7000
4K
0.6361
217.0000
4K
0.6349
308.6000
4K
0.6337
231.8000
4K
0.6329
356.1000
5K
0.6323
124.6000
5K
0.6314
268.7000
5K
0.6302
450.3000
6K
0.6294
360.7000
6K
0.6288
114.6000
6K
0.6276
211.5000
6K
0.6265
253.0000
7K
0.6259
313.6000
7K
0.6251
206.8000
7K
0.6241
348.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
20:36:35
0.6436
5.5000
20:36:20
0.6434
14.2000
20:35:51
0.6439
216.2000
20:35:40
0.6440
19.8000
20:35:27
0.6441
9.5000
20:35:27
0.6443
50.9000
20:35:22
0.6444
8.9000
20:35:09
0.6442
304.4000
20:35:02
0.6445
945.5000
20:34:56
0.6420
515.6000
20:34:56
0.6418
28.9000
20:34:56
0.6416
22.5000
20:34:45
0.6415
49.1000
20:34:45
0.6413
11.5000
20:34:45
0.6411
19.0000
20:34:15
0.6411
13.5000
20:33:29
0.6411
346.0000
20:33:03
0.6418
14.4000
20:32:49
0.6425
254.6000
20:32:49
0.6426
26.4000
20:32:35
0.6426
26.4000
20:32:02
0.6427
14.8000
20:31:47
0.6425
14.0000
20:31:22
0.6425
13.8000
20:30:58
0.6431
59.8000
20:30:53
0.6432
6.4000
20:30:37
0.6432
12.5000
20:30:33
0.6438
14.6000
20:30:28
0.6439
5.2000
20:30:09
0.6438
35.5000
20:30:06
0.6439
9.9000
20:29:52
0.6439
37.9000
20:29:21
0.6438
9.2000
20:28:35
0.6438
17.8000
20:27:26
0.6438
6.4000
20:27:04
0.6428
60.4000
20:27:04
0.6427
12.2000
20:27:04
0.6425
32.6000
20:27:04
0.6423
54.0000
20:26:08
0.6431
14.9000
20:26:06
0.6429
8.6000
20:26:06
0.6428
23.6000
20:25:48
0.6424
60.8000
20:25:44
0.6423
5.9000
20:25:40
0.6423
188.4000
20:25:35
0.6409
1,027.4000
20:25:35
0.6408
45.5000
20:25:35
0.6406
21.7000
20:24:03
0.6404
13.6000
20:21:52
0.6404
15.7000
20:21:48
0.6404
55.6000
20:20:50
0.6403
6.0000
20:20:29
0.6403
14.9000
20:20:25
0.6404
5.9000
20:19:55
0.6403
5.6000
20:19:29
0.6403
8.2000
20:18:56
0.6400
7.3000
20:18:42
0.6399
7.0000
20:18:34
0.6404
54.9000
20:18:29
0.6404
57.5000
20:17:55
0.6401
215.6000
20:17:55
0.6399
22.3000
20:17:47
0.6398
6.3000
20:17:37
0.6397
5.9000
20:17:24
0.6398
5.9000
20:17:03
0.6385
5.4000
20:16:12
0.6385
5.6000
20:13:46
0.6381
5.0000
20:12:18
0.6381
5.9000
20:10:44
0.6383
27.2000
20:10:44
0.6381
6.6000
20:10:44
0.6380
52.5000
20:10:40
0.6391
14.5000
20:08:54
0.6388
7.0000
20:08:37
0.6386
7.0000
20:08:37
0.6387
5.9000
20:08:21
0.6387
5.9000
20:08:11
0.6388
8.2000
20:08:03
0.6385
9.4000
20:06:29
0.6393
19.8000
20:05:51
0.6385
359.9000
20:05:47
0.6386
6.7000
20:05:17
0.6384
87.5000
20:05:04
0.6377
7.0000
20:03:14
0.6377
23.5000
20:03:10
0.6377
25.7000
20:02:57
0.6376
13.7000
20:02:57
0.6374
16.2000
20:02:39
0.6368
6.1000
20:02:06
0.6365
13.1000
20:01:23
0.6366
32.1000
20:01:18
0.6367
26.0000
20:01:01
0.6364
44.7000
20:01:01
0.6363
5.8000
20:00:34
0.6361
31.7000
20:00:34
0.6359
44.6000
19:59:43
0.6358
15.1000
19:58:39
0.6359
22.3000
19:58:30
0.6359
20.1000
19:57:35
0.6358
79.0000
Ir a Opera