CRV/USDT
0.2626
≈ 0.26
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.4891
115.3181
83K
0.4840
363.0590
83K
0.4772
1,360.5668
83K
0.4748
546.9450
81K
0.4689
120.8770
81K
0.4682
171.8323
81K
0.4653
1,230.4995
81K
0.4554
513.8272
79K
0.4525
1,194.0869
79K
0.4467
194.2660
78K
0.4405
659.0817
78K
0.4339
1,301.2117
77K
0.4289
276.3433
76K
0.4269
149.4235
75K
0.4193
851.8513
75K
0.4158
373.6012
74K
0.4152
1,698.4637
74K
0.4094
774.7516
72K
0.4051
1,015.7442
71K
0.3951
1,787.5624
70K
0.3939
497.7664
69K
0.3915
1,741.0965
68K
0.3861
465.5788
66K
0.3805
168.9058
66K
0.3774
1,810.2231
66K
0.3752
592.8067
64K
0.3676
1,444.8428
63K
0.3636
447.3668
62K
0.3599
844.0040
61K
0.3566
979.8606
61K
0.3451
582.2718
60K
0.3445
921.9612
59K
0.3434
1,372.5322
58K
0.3423
1,051.1177
57K
0.3404
1,339.9849
56K
0.3383
723.6239
54K
0.3370
548.4348
54K
0.3359
1,132.4349
53K
0.3337
467.8049
52K
0.3318
1,460.1646
51K
0.3315
792.0253
50K
0.3293
365.9843
49K
0.3273
508.0084
49K
0.3262
830.1149
48K
0.3229
756.2254
48K
0.3225
533.9359
47K
0.3185
1,553.8653
46K
0.3180
1,530.7480
45K
0.3167
1,296.1042
43K
0.3146
851.9866
42K
0.3134
1,038.9662
41K
0.3129
1,516.7801
40K
0.3104
670.5336
38K
0.3096
1,463.6998
38K
0.3066
1,470.2126
36K
0.3065
963.5893
35K
0.3045
1,461.5898
34K
0.3038
1,477.6001
32K
0.3031
1,049.2751
31K
0.3028
472.3851
30K
0.3003
1,085.6618
29K
0.2998
774.6335
28K
0.2979
1,208.1283
28K
0.2971
627.9108
26K
0.2963
1,187.8129
26K
0.2961
566.1045
25K
0.2938
850.3347
24K
0.2920
556.7336
23K
0.2916
873.4625
23K
0.2905
1,621.4963
22K
0.2891
1,478.5094
20K
0.2890
949.6016
19K
0.2869
351.7435
18K
0.2843
1,182.9557
17K
0.2826
513.8732
16K
0.2824
1,085.0739
16K
0.2816
1,025.5621
15K
0.2791
1,625.9990
13K
0.2779
766.8648
12K
0.2770
625.4070
11K
0.2759
400.0368
10K
0.2753
1,472.3795
10K
0.2732
296.8925
9K
0.2714
962.5005
8K
0.2705
1,826.5506
7K
0.2692
1,623.8027
6K
0.2676
1,213.7544
4K
0.2666
862.5597
3K
0.2638
1,266.9246
2K
0.2636
535.2598
535.2598
0.2626≈ 0.26
+ 0.00%
0.2618
884.9185
884.9185
0.2616
596.9435
1K
0.2585
576.7976
2K
0.2579
1,672.5131
4K
0.2562
482.5877
4K
0.2548
1,799.6532
6K
0.2536
930.3792
7K
0.2520
466.8707
7K
0.2490
1,247.5673
9K
0.2469
437.7642
9K
0.2431
442.5344
10K
0.2420
1,121.8263
11K
0.2402
540.3458
11K
0.2354
1,712.0399
13K
0.2323
1,643.8001
15K
0.2304
1,033.3835
16K
0.2278
1,497.6156
17K
0.2261
1,949.8758
19K
0.2241
493.2511
20K
0.2207
958.2726
20K
0.2192
965.0182
21K
0.2171
1,163.7147
23K
0.2139
2,104.7360
25K
0.2100
1,371.3926
26K
0.2066
1,647.0445
28K
0.2052
1,799.7649
30K
0.2006
1,474.2412
31K
0.1968
2,515.1118
34K
0.1936
2,004.4398
36K
0.1913
1,015.8095
37K
0.1890
1,843.0257
38K
0.1856
884.2453
39K
0.1842
1,579.9140
41K
0.1801
2,035.7437
43K
0.1778
1,085.2059
44K
0.1656
2,284.2007
46K
0.1585
2,677.9751
49K
0.1468
3,237.0796
52K
0.1414
2,700.4835
55K
0.1279
2,561.0197
57K
0.1166
6,684.0745
64K
0.1058
3,166.5873
67K
0.0946
944.3248
68K
0.0875
8,424.7058
77K
0.0746
9,305.1716
86K
0.0687
9,117.1530
95K
0.0558
13,536.7027
109K
0.0521
10,364.8115
119K
0.0461
13,313.1590
132K
0.0368
20,303.2178
153K
0.0010
100.0000
153K
0.0009
1,130.0000
154K
0.0003
3,500.0000
157K
0.0002
5,000.0000
162K
0.0001
25,000.0000
187K
Precio
Cantidad (CRV)
Total (CRV)
0.4891
115.3181
83K
0.4840
363.0590
83K
0.4772
1,360.5668
83K
0.4748
546.9450
81K
0.4689
120.8770
81K
0.4682
171.8323
81K
0.4653
1,230.4995
81K
0.4554
513.8272
79K
0.4525
1,194.0869
79K
0.4467
194.2660
78K
0.4405
659.0817
78K
0.4339
1,301.2117
77K
0.4289
276.3433
76K
0.4269
149.4235
75K
0.4193
851.8513
75K
0.4158
373.6012
74K
0.4152
1,698.4637
74K
0.4094
774.7516
72K
0.4051
1,015.7442
71K
0.3951
1,787.5624
70K
0.3939
497.7664
69K
0.3915
1,741.0965
68K
0.3861
465.5788
66K
0.3805
168.9058
66K
0.3774
1,810.2231
66K
0.3752
592.8067
64K
0.3676
1,444.8428
63K
0.3636
447.3668
62K
0.3599
844.0040
61K
0.3566
979.8606
61K
0.3451
582.2718
60K
0.3445
921.9612
59K
0.3434
1,372.5322
58K
0.3423
1,051.1177
57K
0.3404
1,339.9849
56K
0.3383
723.6239
54K
0.3370
548.4348
54K
0.3359
1,132.4349
53K
0.3337
467.8049
52K
0.3318
1,460.1646
51K
0.3315
792.0253
50K
0.3293
365.9843
49K
0.3273
508.0084
49K
0.3262
830.1149
48K
0.3229
756.2254
48K
0.3225
533.9359
47K
0.3185
1,553.8653
46K
0.3180
1,530.7480
45K
0.3167
1,296.1042
43K
0.3146
851.9866
42K
0.3134
1,038.9662
41K
0.3129
1,516.7801
40K
0.3104
670.5336
38K
0.3096
1,463.6998
38K
0.3066
1,470.2126
36K
0.3065
963.5893
35K
0.3045
1,461.5898
34K
0.3038
1,477.6001
32K
0.3031
1,049.2751
31K
0.3028
472.3851
30K
0.3003
1,085.6618
29K
0.2998
774.6335
28K
0.2979
1,208.1283
28K
0.2971
627.9108
26K
0.2963
1,187.8129
26K
0.2961
566.1045
25K
0.2938
850.3347
24K
0.2920
556.7336
23K
0.2916
873.4625
23K
0.2905
1,621.4963
22K
0.2891
1,478.5094
20K
0.2890
949.6016
19K
0.2869
351.7435
18K
0.2843
1,182.9557
17K
0.2826
513.8732
16K
0.2824
1,085.0739
16K
0.2816
1,025.5621
15K
0.2791
1,625.9990
13K
0.2779
766.8648
12K
0.2770
625.4070
11K
0.2759
400.0368
10K
0.2753
1,472.3795
10K
0.2732
296.8925
9K
0.2714
962.5005
8K
0.2705
1,826.5506
7K
0.2692
1,623.8027
6K
0.2676
1,213.7544
4K
0.2666
862.5597
3K
0.2638
1,266.9246
2K
0.2636
535.2598
535.2598
0.2626≈ 0.26
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.2626≈ 0.26
+ 0.00%
0.2618
884.9185
884.9185
0.2616
596.9435
1K
0.2585
576.7976
2K
0.2579
1,672.5131
4K
0.2562
482.5877
4K
0.2548
1,799.6532
6K
0.2536
930.3792
7K
0.2520
466.8707
7K
0.2490
1,247.5673
9K
0.2469
437.7642
9K
0.2431
442.5344
10K
0.2420
1,121.8263
11K
0.2402
540.3458
11K
0.2354
1,712.0399
13K
0.2323
1,643.8001
15K
0.2304
1,033.3835
16K
0.2278
1,497.6156
17K
0.2261
1,949.8758
19K
0.2241
493.2511
20K
0.2207
958.2726
20K
0.2192
965.0182
21K
0.2171
1,163.7147
23K
0.2139
2,104.7360
25K
0.2100
1,371.3926
26K
0.2066
1,647.0445
28K
0.2052
1,799.7649
30K
0.2006
1,474.2412
31K
0.1968
2,515.1118
34K
0.1936
2,004.4398
36K
0.1913
1,015.8095
37K
0.1890
1,843.0257
38K
0.1856
884.2453
39K
0.1842
1,579.9140
41K
0.1801
2,035.7437
43K
0.1778
1,085.2059
44K
0.1656
2,284.2007
46K
0.1585
2,677.9751
49K
0.1468
3,237.0796
52K
0.1414
2,700.4835
55K
0.1279
2,561.0197
57K
0.1166
6,684.0745
64K
0.1058
3,166.5873
67K
0.0946
944.3248
68K
0.0875
8,424.7058
77K
0.0746
9,305.1716
86K
0.0687
9,117.1530
95K
0.0558
13,536.7027
109K
0.0521
10,364.8115
119K
0.0461
13,313.1590
132K
0.0368
20,303.2178
153K
0.0010
100.0000
153K
0.0009
1,130.0000
154K
0.0003
3,500.0000
157K
0.0002
5,000.0000
162K
0.0001
25,000.0000
187K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
02:05:05
0.2626
443.6240
02:04:53
0.2626
246.2080
02:04:41
0.2628
374.7640
02:04:28
0.2631
483.6840
02:04:15
0.2628
42.2840
02:03:52
0.2626
43.9520
02:03:40
0.2627
87.6240
02:03:28
0.2631
788.1320
02:03:15
0.2630
2,076.8880
02:03:03
0.2634
79.1480
02:02:50
0.2635
183.8960
02:02:38
0.2636
726.8240
02:02:25
0.2640
385.5520
02:02:13
0.2641
762.4880
02:02:01
0.2639
45.0680
02:01:48
0.2638
126.5000
02:01:23
0.2639
250.8600
02:01:11
0.2639
198.5760
02:00:37
0.2638
510.3080
02:00:25
0.2639
151.5440
01:59:53
0.2637
367.8080
01:58:29
0.2637
201.7480
01:58:16
0.2639
421.6040
01:58:04
0.2640
112.3040
01:57:41
0.2642
520.0080
01:57:28
0.2642
1,205.0000
01:57:15
0.2641
1,805.5360
01:57:01
0.2646
173.3800
01:56:49
0.2646
89.9760
01:56:37
0.2645
48.8880
01:56:24
0.2646
108.4160
01:56:13
0.2645
1,122.1720
01:56:01
0.2644
938.0320
01:55:49
0.2643
1,595.0080
01:55:37
0.2641
901.6160
01:55:25
0.2641
177.9920
01:55:13
0.2642
1,166.7560
01:55:00
0.2639
292.0040
01:54:46
0.2641
2,545.6520
01:54:24
0.2643
992.0720
01:54:13
0.2646
113.4760
01:53:51
0.2646
611.5680
01:53:41
0.2647
1,004.6440
01:53:28
0.2647
646.3600
01:53:16
0.2643
1,301.7000
01:53:05
0.2642
177.0000
01:52:41
0.2641
46.1800
01:52:28
0.2639
233.9720
01:52:16
0.2638
527.0440
01:52:04
0.2640
283.3040
01:51:51
0.2639
342.5280
01:51:39
0.2638
1,366.4160
01:51:27
0.2636
930.4680
01:51:14
0.2632
247.2800
01:51:02
0.2629
145.1920
01:50:38
0.2627
295.7000
01:50:22
0.2627
96.5520
01:50:07
0.2626
89.9280
01:49:56
0.2627
52.2000
01:49:25
0.2627
122.1560
01:48:42
0.2627
147.2000
01:48:30
0.2626
274.8880
01:48:18
0.2626
2,872.7400
01:48:03
0.2622
145.0040
01:47:41
0.2621
68.7880
01:47:29
0.2618
56.1280
01:46:57
0.2621
118.2280
01:46:14
0.2623
141.9280
01:45:19
0.2622
43.3520
01:44:47
0.2619
51.4040
01:44:05
0.2620
95.5320
01:43:43
0.2621
83.7800
01:43:18
0.2623
113.0640
01:43:06
0.2622
41.2520
01:42:44
0.2621
50.3360
01:42:11
0.2619
156.8760
01:41:46
0.2617
410.6240
01:41:21
0.2616
114.9920
01:40:56
0.2618
71.5160
01:40:34
0.2617
104.7080
01:40:12
0.2619
223.9240
01:39:49
0.2616
1,295.4200
01:39:17
0.2616
43.0160
01:38:42
0.2616
1,012.0000
01:38:28
0.2616
154.7640
01:38:15
0.2614
264.6880
01:38:04
0.2615
54.1360
01:37:53
0.2614
131.4560
01:37:41
0.2614
860.8080
01:37:20
0.2610
130.9520
01:36:46
0.2610
228.8560
01:36:32
0.2610
53.3960
01:36:20
0.2610
81.1040
01:36:07
0.2610
64.7720
01:35:36
0.2609
406.6640
01:35:24
0.2610
114.8040
01:35:12
0.2611
483.4560
01:34:39
0.2609
656.5720
01:33:33
0.2605
62.6400
01:33:21
0.2606
368.0240
Ir a Opera