CRV/USDT
0.5012
≈ 0.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.7537
947.3418
26K
0.7411
248.8522
25K
0.7277
221.9643
25K
0.7143
549.6112
24K
0.7013
122.4055
24K
0.6883
727.3047
24K
0.6805
820.8522
23K
0.6676
122.3598
22K
0.6568
495.3976
22K
0.6526
110.3897
22K
0.6389
839.9188
21K
0.6294
878.6718
21K
0.6156
1,178.5146
20K
0.6119
512.4769
18K
0.5983
484.7109
18K
0.5865
800.1230
17K
0.5821
627.5616
17K
0.5795
310.5931
16K
0.5759
341.1039
16K
0.5727
727.1280
15K
0.5714
303.5826
15K
0.5688
723.0300
14K
0.5640
664.8736
14K
0.5607
861.5239
13K
0.5590
341.2158
12K
0.5555
207.3860
12K
0.5515
215.8233
12K
0.5475
729.0377
11K
0.5456
399.5271
11K
0.5425
318.3711
10K
0.5409
513.9777
10K
0.5399
634.1814
9K
0.5365
614.1960
9K
0.5329
531.8847
8K
0.5319
737.7995
8K
0.5290
911.0430
7K
0.5270
594.3404
6K
0.5231
920.9749
5K
0.5199
300.5881
4K
0.5155
189.0853
4K
0.5128
502.1754
4K
0.5102
902.3752
3K
0.5060
853.0524
3K
0.5038
883.7656
2K
0.5021
837.8877
837.8877
0.5012≈ 0.50
+ 0.00%
0.5001
527.7424
527.7424
0.4983
682.9248
1K
0.4960
919.7835
2K
0.4917
297.7847
2K
0.4890
369.7031
3K
0.4862
779.3145
4K
0.4817
642.2659
4K
0.4784
700.8181
5K
0.4744
591.2460
6K
0.4723
830.5379
6K
0.4693
210.1576
7K
0.4682
778.0385
7K
0.4645
759.8582
8K
0.4610
416.5660
9K
0.4599
392.1574
9K
0.4582
223.9642
9K
0.4550
526.9125
10K
0.4530
1,071.5589
11K
0.4489
740.0647
11K
0.4448
1,074.1723
13K
0.4412
1,115.6941
14K
0.4394
1,116.8519
15K
0.4360
349.6825
15K
0.4311
1,059.0824
16K
0.4284
196.8139
16K
0.4270
1,093.7400
17K
0.4237
569.4856
18K
0.4200
979.3389
19K
0.4173
536.1740
20K
0.4128
624.2745
20K
0.4009
497.1423
21K
0.3872
2,063.7659
23K
0.3834
1,659.5876
24K
0.3695
1,835.1339
26K
0.3599
666.8646
27K
0.3461
1,168.1091
28K
0.3418
2,094.5615
30K
0.3309
1,621.7907
32K
0.3179
1,737.3393
34K
0.3100
1,888.9147
35K
0.2969
1,213.2600
37K
0.2838
2,371.8089
39K
0.2703
2,687.4426
42K
0.2568
1,974.1920
44K
0.2441
407.5443
44K
0.0010
1,100.0000
45K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
Precio
Cantidad (CRV)
Total (CRV)
0.7537
947.3418
26K
0.7411
248.8522
25K
0.7277
221.9643
25K
0.7143
549.6112
24K
0.7013
122.4055
24K
0.6883
727.3047
24K
0.6805
820.8522
23K
0.6676
122.3598
22K
0.6568
495.3976
22K
0.6526
110.3897
22K
0.6389
839.9188
21K
0.6294
878.6718
21K
0.6156
1,178.5146
20K
0.6119
512.4769
18K
0.5983
484.7109
18K
0.5865
800.1230
17K
0.5821
627.5616
17K
0.5795
310.5931
16K
0.5759
341.1039
16K
0.5727
727.1280
15K
0.5714
303.5826
15K
0.5688
723.0300
14K
0.5640
664.8736
14K
0.5607
861.5239
13K
0.5590
341.2158
12K
0.5555
207.3860
12K
0.5515
215.8233
12K
0.5475
729.0377
11K
0.5456
399.5271
11K
0.5425
318.3711
10K
0.5409
513.9777
10K
0.5399
634.1814
9K
0.5365
614.1960
9K
0.5329
531.8847
8K
0.5319
737.7995
8K
0.5290
911.0430
7K
0.5270
594.3404
6K
0.5231
920.9749
5K
0.5199
300.5881
4K
0.5155
189.0853
4K
0.5128
502.1754
4K
0.5102
902.3752
3K
0.5060
853.0524
3K
0.5038
883.7656
2K
0.5021
837.8877
837.8877
0.5012≈ 0.50
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.5012≈ 0.50
+ 0.00%
0.5001
527.7424
527.7424
0.4983
682.9248
1K
0.4960
919.7835
2K
0.4917
297.7847
2K
0.4890
369.7031
3K
0.4862
779.3145
4K
0.4817
642.2659
4K
0.4784
700.8181
5K
0.4744
591.2460
6K
0.4723
830.5379
6K
0.4693
210.1576
7K
0.4682
778.0385
7K
0.4645
759.8582
8K
0.4610
416.5660
9K
0.4599
392.1574
9K
0.4582
223.9642
9K
0.4550
526.9125
10K
0.4530
1,071.5589
11K
0.4489
740.0647
11K
0.4448
1,074.1723
13K
0.4412
1,115.6941
14K
0.4394
1,116.8519
15K
0.4360
349.6825
15K
0.4311
1,059.0824
16K
0.4284
196.8139
16K
0.4270
1,093.7400
17K
0.4237
569.4856
18K
0.4200
979.3389
19K
0.4173
536.1740
20K
0.4128
624.2745
20K
0.4009
497.1423
21K
0.3872
2,063.7659
23K
0.3834
1,659.5876
24K
0.3695
1,835.1339
26K
0.3599
666.8646
27K
0.3461
1,168.1091
28K
0.3418
2,094.5615
30K
0.3309
1,621.7907
32K
0.3179
1,737.3393
34K
0.3100
1,888.9147
35K
0.2969
1,213.2600
37K
0.2838
2,371.8089
39K
0.2703
2,687.4426
42K
0.2568
1,974.1920
44K
0.2441
407.5443
44K
0.0010
1,100.0000
45K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
22:18:11
0.5012
108.7520
22:17:37
0.5012
70.2480
22:17:00
0.5014
405.1320
22:16:55
0.5018
337.9320
22:16:30
0.5017
188.2960
22:16:26
0.5017
81.7960
22:16:09
0.5016
49.5600
22:15:56
0.5012
68.8800
22:14:53
0.5008
101.7320
22:14:10
0.5010
82.5000
22:13:57
0.5012
156.8640
22:13:36
0.5014
83.1040
22:13:32
0.5014
85.6800
22:13:15
0.5016
136.2000
22:11:51
0.5017
333.0080
22:10:05
0.5018
72.2640
22:08:58
0.5015
55.7280
22:08:24
0.5018
177.0440
22:08:03
0.5022
211.6800
22:07:25
0.5024
43.2000
22:07:08
0.5025
437.1960
22:06:42
0.5022
302.6200
22:06:30
0.5017
51.0840
22:06:21
0.5016
128.0760
22:05:26
0.5014
115.7200
22:04:53
0.5013
81.7080
22:04:32
0.5014
61.1520
22:04:07
0.5011
44.9320
22:03:24
0.5010
101.3800
22:02:17
0.5006
159.5360
22:01:43
0.5010
41.9040
22:00:27
0.5005
100.8160
22:00:19
0.5004
122.1080
21:59:57
0.5003
40.0880
21:59:03
0.5006
166.8280
21:58:46
0.5008
107.2760
21:58:29
0.5009
272.4480
21:58:16
0.5009
83.1280
21:58:12
0.5010
50.3160
21:57:09
0.5010
230.2160
21:57:01
0.5007
94.1760
21:56:40
0.5006
40.0160
21:56:35
0.5007
78.5120
21:56:31
0.5006
265.9680
21:56:27
0.5004
45.0920
21:56:10
0.5004
92.1840
21:56:06
0.5002
134.5360
21:55:57
0.4999
42.4560
21:55:49
0.5003
585.3160
21:55:32
0.5008
96.0560
21:55:28
0.5008
180.2560
21:55:11
0.5013
93.5720
21:54:58
0.5012
76.8840
21:54:03
0.5016
63.9280
21:53:55
0.5017
95.8880
21:53:38
0.5017
376.7240
21:53:22
0.5017
1,014.8480
21:53:17
0.5020
465.9240
21:53:13
0.5020
224.0040
21:53:09
0.5021
40.4280
21:50:54
0.5021
52.6080
21:50:29
0.5020
228.6040
21:50:25
0.5021
137.2080
21:49:38
0.5018
102.2120
21:49:29
0.5016
100.0640
21:49:08
0.5013
373.2080
21:49:04
0.5014
57.2080
21:48:30
0.5015
61.9440
21:48:01
0.5013
78.7120
21:47:48
0.5012
46.5760
21:46:58
0.5011
42.9440
21:46:37
0.5010
93.9400
21:46:11
0.5006
129.2200
21:46:07
0.5008
42.5080
21:46:03
0.5008
102.5160
21:45:50
0.5009
188.2440
21:45:29
0.5008
120.3440
21:45:20
0.5007
289.5720
21:45:12
0.5003
80.2320
21:44:13
0.5000
91.9200
21:43:52
0.5003
48.2120
21:43:06
0.5000
46.7080
21:42:41
0.5001
40.1400
21:42:16
0.5000
48.9840
21:41:50
0.5001
97.9120
21:41:33
0.5000
40.5320
21:41:25
0.5002
43.8880
21:41:00
0.5000
1,057.4520
21:40:42
0.5002
399.4320
21:40:30
0.5001
127.3120
21:40:16
0.5000
147.7320
21:40:12
0.5000
1,330.3720
21:40:03
0.4995
306.0960
21:39:49
0.4994
161.3680
21:39:41
0.4994
90.5840
21:39:24
0.4994
56.6680
21:39:15
0.4994
76.4080
21:39:07
0.4992
661.3680
21:39:03
0.4993
267.0280
21:38:50
0.4991
65.5280
Ir a Opera