CRV/USDT
0.8082
≈ 0.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
1.0376
335.9406
16K
1.0250
484.7521
16K
1.0161
773.5513
15K
1.0048
439.5392
15K
0.9907
99.6702
14K
0.9834
327.0333
14K
0.9789
196.9479
14K
0.9645
631.3347
14K
0.9512
704.9567
13K
0.9481
234.6465
12K
0.9370
453.6619
12K
0.9243
121.9435
11K
0.9211
339.1332
11K
0.9137
852.2120
11K
0.9100
803.6652
10K
0.9009
252.3431
9K
0.8990
122.9527
9K
0.8951
545.4781
9K
0.8941
280.6417
8K
0.8904
447.1211
8K
0.8855
504.4485
8K
0.8812
369.1930
7K
0.8781
136.3237
7K
0.8734
213.6858
7K
0.8692
90.2349
6K
0.8653
511.9711
6K
0.8623
205.1508
6K
0.8586
267.9026
6K
0.8559
105.5261
5K
0.8535
516.3319
5K
0.8514
515.0791
5K
0.8489
415.8723
4K
0.8460
382.7490
4K
0.8441
385.3275
3K
0.8403
120.7934
3K
0.8382
358.9509
3K
0.8338
239.4040
3K
0.8311
153.5113
2K
0.8280
587.7567
2K
0.8252
295.2751
2K
0.8238
492.4407
1K
0.8193
329.3685
849.5018
0.8166
161.8572
520.1333
0.8133
249.5414
358.2761
0.8092
108.7347
108.7347
0.8082≈ 0.80
+ 0.00%
0.8072
94.7153
94.7153
0.8030
165.5871
260.3024
0.7996
517.7025
778.0049
0.7968
158.6909
936.6958
0.7922
372.4316
1K
0.7907
146.0963
1K
0.7878
138.0668
2K
0.7846
636.1523
2K
0.7818
365.2515
3K
0.7773
633.9444
3K
0.7751
182.1347
3K
0.7712
401.6747
4K
0.7692
361.7405
4K
0.7662
494.3507
5K
0.7636
588.2848
5K
0.7614
553.4094
6K
0.7589
460.0319
6K
0.7561
349.4555
7K
0.7523
101.9313
7K
0.7492
268.5543
7K
0.7452
378.4094
7K
0.7409
402.3750
8K
0.7361
154.5513
8K
0.7329
490.8172
8K
0.7285
172.3191
9K
0.7235
142.1403
9K
0.7197
186.9322
9K
0.7186
587.7729
10K
0.7146
275.9384
10K
0.7126
238.5623
10K
0.7034
215.5774
10K
0.6996
330.9343
11K
0.6921
939.3337
12K
0.6888
358.7434
12K
0.6760
932.7784
13K
0.6648
243.4277
13K
0.6616
592.5211
14K
0.6482
428.6505
14K
0.6337
649.8914
15K
0.6291
119.2753
15K
0.6217
879.3929
16K
0.6075
746.3872
16K
0.5961
735.5290
17K
0.5871
880.4084
18K
0.5744
1,140.9086
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Precio
Cantidad (CRV)
Total (CRV)
1.0376
335.9406
16K
1.0250
484.7521
16K
1.0161
773.5513
15K
1.0048
439.5392
15K
0.9907
99.6702
14K
0.9834
327.0333
14K
0.9789
196.9479
14K
0.9645
631.3347
14K
0.9512
704.9567
13K
0.9481
234.6465
12K
0.9370
453.6619
12K
0.9243
121.9435
11K
0.9211
339.1332
11K
0.9137
852.2120
11K
0.9100
803.6652
10K
0.9009
252.3431
9K
0.8990
122.9527
9K
0.8951
545.4781
9K
0.8941
280.6417
8K
0.8904
447.1211
8K
0.8855
504.4485
8K
0.8812
369.1930
7K
0.8781
136.3237
7K
0.8734
213.6858
7K
0.8692
90.2349
6K
0.8653
511.9711
6K
0.8623
205.1508
6K
0.8586
267.9026
6K
0.8559
105.5261
5K
0.8535
516.3319
5K
0.8514
515.0791
5K
0.8489
415.8723
4K
0.8460
382.7490
4K
0.8441
385.3275
3K
0.8403
120.7934
3K
0.8382
358.9509
3K
0.8338
239.4040
3K
0.8311
153.5113
2K
0.8280
587.7567
2K
0.8252
295.2751
2K
0.8238
492.4407
1K
0.8193
329.3685
849.5018
0.8166
161.8572
520.1333
0.8133
249.5414
358.2761
0.8092
108.7347
108.7347
0.8082≈ 0.80
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.8082≈ 0.80
+ 0.00%
0.8072
94.7153
94.7153
0.8030
165.5871
260.3024
0.7996
517.7025
778.0049
0.7968
158.6909
936.6958
0.7922
372.4316
1K
0.7907
146.0963
1K
0.7878
138.0668
2K
0.7846
636.1523
2K
0.7818
365.2515
3K
0.7773
633.9444
3K
0.7751
182.1347
3K
0.7712
401.6747
4K
0.7692
361.7405
4K
0.7662
494.3507
5K
0.7636
588.2848
5K
0.7614
553.4094
6K
0.7589
460.0319
6K
0.7561
349.4555
7K
0.7523
101.9313
7K
0.7492
268.5543
7K
0.7452
378.4094
7K
0.7409
402.3750
8K
0.7361
154.5513
8K
0.7329
490.8172
8K
0.7285
172.3191
9K
0.7235
142.1403
9K
0.7197
186.9322
9K
0.7186
587.7729
10K
0.7146
275.9384
10K
0.7126
238.5623
10K
0.7034
215.5774
10K
0.6996
330.9343
11K
0.6921
939.3337
12K
0.6888
358.7434
12K
0.6760
932.7784
13K
0.6648
243.4277
13K
0.6616
592.5211
14K
0.6482
428.6505
14K
0.6337
649.8914
15K
0.6291
119.2753
15K
0.6217
879.3929
16K
0.6075
746.3872
16K
0.5961
735.5290
17K
0.5871
880.4084
18K
0.5744
1,140.9086
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
09:27:30
0.8082
384.9360
09:27:22
0.8093
137.9160
09:27:14
0.8096
93.2400
09:27:09
0.8089
93.3080
09:26:57
0.8081
50.9720
09:26:52
0.8071
148.1760
09:26:44
0.8069
189.3440
09:26:35
0.8074
98.6280
09:26:31
0.8074
1,233.9960
09:26:27
0.8084
231.0760
09:26:23
0.8084
86.4600
09:26:18
0.8081
162.0000
09:26:14
0.8089
83.9400
09:26:10
0.8087
86.7960
09:26:06
0.8088
166.8440
09:26:01
0.8083
68.8880
09:25:53
0.8077
101.1800
09:25:48
0.8069
330.3880
09:25:44
0.8062
156.4560
09:25:40
0.8056
900.3120
09:25:36
0.8055
268.5040
09:25:32
0.8071
89.0000
09:25:19
0.8071
689.8080
09:25:15
0.8066
206.1480
09:25:11
0.8067
67.2440
09:25:06
0.8067
510.0360
09:25:02
0.8063
146.5960
09:24:45
0.8080
243.0000
09:24:41
0.8074
641.3120
09:24:37
0.8083
93.9560
09:24:33
0.8084
70.4400
09:24:28
0.8074
138.8400
09:24:24
0.8071
777.3680
09:24:20
0.8061
90.3680
09:24:16
0.8051
48.9480
09:24:12
0.8049
111.1480
09:24:07
0.8052
40.7720
09:24:03
0.8055
214.1640
09:23:59
0.8066
141.4160
09:23:50
0.8073
932.8560
09:23:46
0.8069
88.5600
09:23:42
0.8059
48.6920
09:23:37
0.8051
503.9400
09:23:33
0.8042
246.2200
09:23:29
0.8058
301.4000
09:23:25
0.8068
196.3120
09:23:16
0.8068
81.9320
09:23:12
0.8064
277.0080
09:23:08
0.8059
97.3760
09:23:04
0.8049
193.4960
09:22:59
0.8054
100.2680
09:22:55
0.8047
52.8440
09:22:50
0.8041
60.2480
09:22:46
0.8034
357.8920
09:22:42
0.8038
109.7600
09:22:38
0.8048
161.5800
09:22:33
0.8057
250.9280
09:22:29
0.8053
266.7600
09:22:25
0.8043
354.0680
09:22:21
0.8043
556.2280
09:22:16
0.8053
1,019.4800
09:22:12
0.8039
335.2000
09:22:08
0.8029
798.9680
09:22:04
0.8023
379.0200
09:21:55
0.8006
96.5240
09:21:51
0.8007
700.6560
09:21:43
0.7986
945.6480
09:21:38
0.7996
119.3400
09:21:34
0.7987
133.8760
09:21:30
0.7977
522.2960
09:21:26
0.7978
665.7240
09:21:13
0.7968
329.0760
09:21:09
0.7958
421.2240
09:21:05
0.7966
40.2400
09:20:56
0.7968
190.8320
09:20:52
0.7965
44.4680
09:20:43
0.7969
251.8040
09:20:39
0.7968
182.3040
09:20:31
0.7968
149.8720
09:20:18
0.7975
181.0000
09:20:14
0.7980
92.4800
09:20:05
0.7979
5,839.2160
09:19:52
0.7990
88.5280
09:19:47
0.7987
41.3280
09:19:39
0.7992
47.0240
09:19:35
0.7989
158.8640
09:19:31
0.7992
282.1240
09:19:26
0.7999
51.5640
09:19:22
0.7992
135.5600
09:19:14
0.7992
204.5400
09:19:09
0.7998
94.4440
09:19:05
0.7992
411.4480
09:19:01
0.7993
298.5960
09:18:53
0.7996
275.5680
09:18:48
0.7990
83.5120
09:18:44
0.7986
236.0920
09:18:40
0.7987
56.9120
09:18:36
0.7987
70.2520
09:18:27
0.7985
97.6360
09:18:23
0.7988
310.3880
Ir a Opera