CRV/USDT
0.8199
≈ 0.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
1.0311
87.6772
15K
1.0258
80.8388
15K
1.0168
765.1965
15K
1.0054
734.9128
15K
0.9981
306.2608
14K
0.9948
555.9754
13K
0.9823
667.8571
13K
0.9764
158.9059
12K
0.9654
241.8484
12K
0.9509
116.5169
12K
0.9422
623.9729
12K
0.9281
652.4489
11K
0.9174
208.2294
10K
0.9140
367.8081
10K
0.9010
850.3514
10K
0.8908
497.8543
9K
0.8877
154.9420
9K
0.8837
187.4400
8K
0.8823
195.9737
8K
0.8803
328.7419
8K
0.8787
100.4608
8K
0.8764
125.8469
8K
0.8730
332.9857
7K
0.8705
218.9878
7K
0.8687
407.9810
7K
0.8662
278.2432
6K
0.8628
167.8171
6K
0.8615
332.2038
6K
0.8590
116.1389
6K
0.8580
361.8230
6K
0.8562
171.4349
5K
0.8527
394.7485
5K
0.8512
337.3164
5K
0.8492
238.6455
4K
0.8462
153.7587
4K
0.8442
539.9467
4K
0.8425
140.5804
3K
0.8378
377.6116
3K
0.8350
531.5821
3K
0.8340
446.6808
2K
0.8318
494.2066
2K
0.8297
196.1061
1K
0.8263
546.3864
1K
0.8236
412.0381
655.6349
0.8209
243.5968
243.5968
0.8199≈ 0.81
+ 0.00%
0.8189
133.2192
133.2192
0.8161
519.5803
652.7995
0.8133
346.6675
999.4670
0.8098
237.1596
1K
0.8076
291.0340
2K
0.8053
117.3179
2K
0.8042
472.3191
2K
0.8013
479.9908
3K
0.7965
213.8710
3K
0.7947
269.0614
3K
0.7926
557.6248
4K
0.7895
492.3591
4K
0.7874
186.2690
4K
0.7858
231.8280
5K
0.7822
304.3771
5K
0.7803
279.1395
5K
0.7792
261.5331
5K
0.7766
380.2168
6K
0.7752
524.0038
6K
0.7717
305.8324
7K
0.7691
348.5953
7K
0.7672
403.7678
7K
0.7646
595.5529
8K
0.7611
405.8397
8K
0.7587
289.7694
9K
0.7570
157.6206
9K
0.7549
439.4781
9K
0.7534
262.6905
10K
0.7493
573.7032
10K
0.7461
329.9205
10K
0.7358
556.2174
11K
0.7227
937.0449
12K
0.7192
946.5719
13K
0.7084
435.9069
13K
0.6942
165.9887
13K
0.6854
819.0445
14K
0.6708
868.6859
15K
0.6597
614.2248
16K
0.6537
590.7463
16K
0.6411
195.7546
17K
0.6377
1,232.3503
18K
0.6303
424.3231
18K
0.6188
765.3922
19K
0.6097
553.4217
20K
0.6043
250.5149
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Precio
Cantidad (CRV)
Total (CRV)
1.0311
87.6772
15K
1.0258
80.8388
15K
1.0168
765.1965
15K
1.0054
734.9128
15K
0.9981
306.2608
14K
0.9948
555.9754
13K
0.9823
667.8571
13K
0.9764
158.9059
12K
0.9654
241.8484
12K
0.9509
116.5169
12K
0.9422
623.9729
12K
0.9281
652.4489
11K
0.9174
208.2294
10K
0.9140
367.8081
10K
0.9010
850.3514
10K
0.8908
497.8543
9K
0.8877
154.9420
9K
0.8837
187.4400
8K
0.8823
195.9737
8K
0.8803
328.7419
8K
0.8787
100.4608
8K
0.8764
125.8469
8K
0.8730
332.9857
7K
0.8705
218.9878
7K
0.8687
407.9810
7K
0.8662
278.2432
6K
0.8628
167.8171
6K
0.8615
332.2038
6K
0.8590
116.1389
6K
0.8580
361.8230
6K
0.8562
171.4349
5K
0.8527
394.7485
5K
0.8512
337.3164
5K
0.8492
238.6455
4K
0.8462
153.7587
4K
0.8442
539.9467
4K
0.8425
140.5804
3K
0.8378
377.6116
3K
0.8350
531.5821
3K
0.8340
446.6808
2K
0.8318
494.2066
2K
0.8297
196.1061
1K
0.8263
546.3864
1K
0.8236
412.0381
655.6349
0.8209
243.5968
243.5968
0.8199≈ 0.81
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.8199≈ 0.81
+ 0.00%
0.8189
133.2192
133.2192
0.8161
519.5803
652.7995
0.8133
346.6675
999.4670
0.8098
237.1596
1K
0.8076
291.0340
2K
0.8053
117.3179
2K
0.8042
472.3191
2K
0.8013
479.9908
3K
0.7965
213.8710
3K
0.7947
269.0614
3K
0.7926
557.6248
4K
0.7895
492.3591
4K
0.7874
186.2690
4K
0.7858
231.8280
5K
0.7822
304.3771
5K
0.7803
279.1395
5K
0.7792
261.5331
5K
0.7766
380.2168
6K
0.7752
524.0038
6K
0.7717
305.8324
7K
0.7691
348.5953
7K
0.7672
403.7678
7K
0.7646
595.5529
8K
0.7611
405.8397
8K
0.7587
289.7694
9K
0.7570
157.6206
9K
0.7549
439.4781
9K
0.7534
262.6905
10K
0.7493
573.7032
10K
0.7461
329.9205
10K
0.7358
556.2174
11K
0.7227
937.0449
12K
0.7192
946.5719
13K
0.7084
435.9069
13K
0.6942
165.9887
13K
0.6854
819.0445
14K
0.6708
868.6859
15K
0.6597
614.2248
16K
0.6537
590.7463
16K
0.6411
195.7546
17K
0.6377
1,232.3503
18K
0.6303
424.3231
18K
0.6188
765.3922
19K
0.6097
553.4217
20K
0.6043
250.5149
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
16:10:05
0.8199
65.3680
16:10:00
0.8202
120.0920
16:09:39
0.8197
107.6040
16:09:34
0.8205
92.1560
16:09:26
0.8212
52.5880
16:09:05
0.8209
559.5080
16:08:56
0.8209
59.6520
16:08:48
0.8212
49.1920
16:08:27
0.8223
47.8680
16:08:22
0.8216
49.3320
16:08:09
0.8215
82.6800
16:08:05
0.8218
114.4560
16:07:48
0.8214
68.4120
16:07:40
0.8219
211.6120
16:07:36
0.8222
66.5520
16:07:27
0.8219
51.7440
16:07:19
0.8217
198.0160
16:07:14
0.8208
840.0920
16:07:06
0.8200
198.4840
16:07:02
0.8205
79.0840
16:06:57
0.8210
41.9960
16:06:49
0.8204
48.9480
16:06:25
0.8200
63.4040
16:06:12
0.8196
111.6200
16:05:59
0.8206
60.9920
16:05:50
0.8201
307.5840
16:05:37
0.8203
102.2120
16:05:33
0.8207
98.0320
16:05:29
0.8206
54.5720
16:05:25
0.8207
71.8320
16:05:20
0.8204
143.4760
16:05:07
0.8203
44.0040
16:05:03
0.8206
53.4600
16:04:55
0.8205
105.8400
16:04:46
0.8208
49.4000
16:04:37
0.8213
811.0880
16:04:20
0.8222
108.5480
16:04:12
0.8229
118.5680
16:03:59
0.8230
457.5680
16:03:50
0.8220
48.8360
16:03:38
0.8212
41.5560
16:03:21
0.8208
2,527.7160
16:03:16
0.8210
306.9320
16:03:12
0.8212
103.6480
16:03:08
0.8205
172.4680
16:03:03
0.8204
2,688.8800
16:02:51
0.8198
761.9760
16:02:46
0.8199
81.1000
16:02:42
0.8209
287.4280
16:02:37
0.8207
59.3840
16:02:33
0.8210
66.4120
16:02:25
0.8209
103.0920
16:02:20
0.8209
57.7680
16:02:16
0.8206
48.9680
16:02:12
0.8207
105.5840
16:02:08
0.8206
45.1720
16:02:03
0.8207
272.2640
16:01:55
0.8213
166.2840
16:01:51
0.8221
153.9320
16:01:42
0.8230
196.0920
16:01:38
0.8229
80.1520
16:01:08
0.8231
41.5800
16:00:59
0.8234
43.6400
16:00:40
0.8233
115.5080
16:00:32
0.8235
134.8400
16:00:23
0.8233
136.1240
16:00:19
0.8226
44.7400
16:00:11
0.8224
349.0560
15:59:36
0.8217
320.5960
15:59:32
0.8216
129.2440
15:59:20
0.8221
54.6520
15:59:07
0.8217
242.8720
15:58:54
0.8217
278.2360
15:58:41
0.8221
83.8640
15:58:29
0.8220
87.3680
15:58:11
0.8227
93.8440
15:58:07
0.8223
59.2440
15:57:55
0.8226
74.8400
15:57:38
0.8223
111.4040
15:57:34
0.8224
106.2880
15:57:30
0.8218
65.5000
15:57:13
0.8212
411.7800
15:57:09
0.8210
286.6960
15:57:04
0.8200
42.9760
15:56:55
0.8197
56.3640
15:56:51
0.8194
152.5440
15:56:47
0.8193
52.7000
15:56:34
0.8195
47.4480
15:56:21
0.8193
86.2600
15:56:17
0.8194
335.9520
15:56:13
0.8196
838.7360
15:56:08
0.8197
106.4960
15:56:04
0.8199
215.2560
15:56:00
0.8200
71.8000
15:55:43
0.8201
57.1400
15:55:39
0.8202
63.7160
15:55:30
0.8205
96.1920
15:55:19
0.8204
49.0840
15:55:15
0.8206
189.2640
15:55:06
0.8207
44.9360
Ir a Opera