CRV/USDT
0.2615
≈ 0.26
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.4530
1,209.5402
44K
0.4485
1,089.7510
43K
0.4421
1,096.9635
42K
0.4343
1,457.4145
41K
0.4260
488.5797
39K
0.4205
900.0209
39K
0.4170
1,191.5326
38K
0.4111
1,892.4321
37K
0.4048
1,661.1575
35K
0.3957
302.7674
33K
0.3864
1,996.8286
33K
0.3795
798.2674
31K
0.3670
586.0824
30K
0.3610
2,154.6221
30K
0.3537
986.1840
27K
0.3408
1,248.0371
26K
0.3384
252.5175
25K
0.3357
527.7365
25K
0.3335
635.4873
24K
0.3312
987.9802
24K
0.3290
1,497.2444
23K
0.3267
1,317.7049
21K
0.3226
444.7794
20K
0.3197
1,467.9514
20K
0.3171
447.1206
18K
0.3132
958.2052
18K
0.3107
1,305.9134
17K
0.3085
979.5406
15K
0.3066
312.5372
14K
0.3055
342.9472
14K
0.3034
403.4474
14K
0.3005
1,255.7615
13K
0.2976
1,369.4238
12K
0.2961
637.3134
11K
0.2913
1,031.6707
10K
0.2879
1,343.0072
9K
0.2841
1,142.5442
8K
0.2825
627.6688
7K
0.2779
985.7190
6K
0.2758
1,036.1685
5K
0.2738
748.1672
4K
0.2727
917.0566
3K
0.2679
761.2568
2K
0.2646
680.7979
1K
0.2624
757.3466
757.3466
0.2615≈ 0.26
+ 0.00%
0.2604
1,458.7470
1K
0.2581
1,319.8408
3K
0.2547
1,942.3076
5K
0.2498
1,964.0780
7K
0.2486
1,802.8918
8K
0.2465
1,258.5606
10K
0.2443
334.2573
10K
0.2396
406.0108
10K
0.2379
1,382.1499
12K
0.2340
1,295.6421
13K
0.2305
1,013.4668
14K
0.2256
1,697.3638
16K
0.2240
1,571.4052
17K
0.2210
569.9271
18K
0.2180
1,086.0416
19K
0.2158
2,113.1782
21K
0.2146
1,414.5667
23K
0.2126
633.1023
23K
0.2103
1,864.0793
25K
0.2077
2,021.6423
27K
0.2037
1,145.5215
28K
0.2010
389.8957
29K
0.1980
735.6428
29K
0.1938
630.6010
30K
0.1914
2,546.6246
33K
0.1891
2,161.2730
35K
0.1867
1,205.5070
36K
0.1844
1,785.2879
38K
0.1816
2,593.3010
40K
0.1791
2,771.1436
43K
0.1661
4,462.8489
48K
0.1587
1,460.6511
49K
0.1526
1,065.0619
50K
0.1400
4,003.6070
54K
0.1330
4,799.1853
59K
0.1236
5,697.7662
65K
0.1144
6,087.1095
71K
0.1080
4,372.3141
75K
0.1020
5,206.0372
80K
0.0984
7,821.6345
88K
0.0928
8,590.4644
97K
0.0844
7,587.3123
104K
0.0765
3,915.1018
108K
0.0700
7,226.3936
115K
0.0654
6,711.1124
122K
0.0010
1,100.0000
123K
0.0003
3,500.0000
127K
0.0002
5,000.0000
132K
0.0001
25,000.0000
157K
Precio
Cantidad (CRV)
Total (CRV)
0.4530
1,209.5402
44K
0.4485
1,089.7510
43K
0.4421
1,096.9635
42K
0.4343
1,457.4145
41K
0.4260
488.5797
39K
0.4205
900.0209
39K
0.4170
1,191.5326
38K
0.4111
1,892.4321
37K
0.4048
1,661.1575
35K
0.3957
302.7674
33K
0.3864
1,996.8286
33K
0.3795
798.2674
31K
0.3670
586.0824
30K
0.3610
2,154.6221
30K
0.3537
986.1840
27K
0.3408
1,248.0371
26K
0.3384
252.5175
25K
0.3357
527.7365
25K
0.3335
635.4873
24K
0.3312
987.9802
24K
0.3290
1,497.2444
23K
0.3267
1,317.7049
21K
0.3226
444.7794
20K
0.3197
1,467.9514
20K
0.3171
447.1206
18K
0.3132
958.2052
18K
0.3107
1,305.9134
17K
0.3085
979.5406
15K
0.3066
312.5372
14K
0.3055
342.9472
14K
0.3034
403.4474
14K
0.3005
1,255.7615
13K
0.2976
1,369.4238
12K
0.2961
637.3134
11K
0.2913
1,031.6707
10K
0.2879
1,343.0072
9K
0.2841
1,142.5442
8K
0.2825
627.6688
7K
0.2779
985.7190
6K
0.2758
1,036.1685
5K
0.2738
748.1672
4K
0.2727
917.0566
3K
0.2679
761.2568
2K
0.2646
680.7979
1K
0.2624
757.3466
757.3466
0.2615≈ 0.26
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.2615≈ 0.26
+ 0.00%
0.2604
1,458.7470
1K
0.2581
1,319.8408
3K
0.2547
1,942.3076
5K
0.2498
1,964.0780
7K
0.2486
1,802.8918
8K
0.2465
1,258.5606
10K
0.2443
334.2573
10K
0.2396
406.0108
10K
0.2379
1,382.1499
12K
0.2340
1,295.6421
13K
0.2305
1,013.4668
14K
0.2256
1,697.3638
16K
0.2240
1,571.4052
17K
0.2210
569.9271
18K
0.2180
1,086.0416
19K
0.2158
2,113.1782
21K
0.2146
1,414.5667
23K
0.2126
633.1023
23K
0.2103
1,864.0793
25K
0.2077
2,021.6423
27K
0.2037
1,145.5215
28K
0.2010
389.8957
29K
0.1980
735.6428
29K
0.1938
630.6010
30K
0.1914
2,546.6246
33K
0.1891
2,161.2730
35K
0.1867
1,205.5070
36K
0.1844
1,785.2879
38K
0.1816
2,593.3010
40K
0.1791
2,771.1436
43K
0.1661
4,462.8489
48K
0.1587
1,460.6511
49K
0.1526
1,065.0619
50K
0.1400
4,003.6070
54K
0.1330
4,799.1853
59K
0.1236
5,697.7662
65K
0.1144
6,087.1095
71K
0.1080
4,372.3141
75K
0.1020
5,206.0372
80K
0.0984
7,821.6345
88K
0.0928
8,590.4644
97K
0.0844
7,587.3123
104K
0.0765
3,915.1018
108K
0.0700
7,226.3936
115K
0.0654
6,711.1124
122K
0.0010
1,100.0000
123K
0.0003
3,500.0000
127K
0.0002
5,000.0000
132K
0.0001
25,000.0000
157K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
21:08:36
0.2615
127.6120
21:08:23
0.2615
88.7800
21:08:14
0.2615
46.6000
21:07:43
0.2615
93.6280
21:07:08
0.2616
112.1520
21:07:04
0.2615
75.3680
21:06:51
0.2613
52.0000
21:06:47
0.2613
102.5240
21:06:38
0.2614
99.5040
21:06:15
0.2615
54.3560
21:05:53
0.2615
42.6520
21:05:48
0.2616
180.5080
21:05:44
0.2617
94.6360
21:05:22
0.2618
124.4960
21:05:04
0.2620
117.6280
21:04:43
0.2622
151.7600
21:04:30
0.2621
117.1560
21:03:46
0.2622
113.7080
21:03:33
0.2622
45.9000
21:03:25
0.2622
45.2680
21:03:20
0.2622
573.7000
21:03:16
0.2619
54.7000
21:03:11
0.2618
177.9200
21:03:00
0.2618
40.1160
21:02:14
0.2619
45.3120
21:01:56
0.2619
46.4800
21:01:13
0.2618
153.6760
21:01:04
0.2617
492.8080
21:01:00
0.2618
212.3520
21:00:43
0.2619
120.0160
21:00:30
0.2619
188.5600
21:00:26
0.2619
42.2920
20:59:06
0.2619
59.2680
20:59:02
0.2619
231.9320
20:58:08
0.2619
157.7680
20:57:25
0.2616
61.4720
20:57:19
0.2617
44.0880
20:56:18
0.2618
212.0400
20:56:04
0.2617
51.2320
20:55:46
0.2618
40.5600
20:55:05
0.2619
287.1640
20:54:54
0.2620
126.8400
20:54:28
0.2621
842.5160
20:54:24
0.2620
195.1120
20:54:20
0.2619
98.4080
20:54:15
0.2619
128.7320
20:54:07
0.2618
220.2040
20:53:58
0.2618
129.6800
20:53:29
0.2619
44.8520
20:53:03
0.2619
115.4160
20:52:45
0.2620
154.9720
20:52:14
0.2619
77.2880
20:51:57
0.2619
97.2840
20:51:53
0.2619
191.1320
20:51:40
0.2620
206.6200
20:50:56
0.2619
157.5800
20:50:47
0.2617
128.5960
20:50:38
0.2617
2,322.0440
20:50:34
0.2615
64.8680
20:50:29
0.2615
226.6160
20:50:25
0.2614
130.1640
20:50:20
0.2613
313.3920
20:50:07
0.2615
253.7960
20:50:03
0.2614
190.2800
20:49:57
0.2615
151.5200
20:49:44
0.2617
157.4120
20:49:26
0.2616
82.6800
20:49:17
0.2618
149.6160
20:49:12
0.2617
494.2920
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
20:46:04
0.2621
53.7080
20:45:49
0.2619
179.3960
20:45:43
0.2619
63.6240
20:44:53
0.2619
308.1600
20:44:48
0.2620
1,873.8760
20:44:40
0.2620
84.0600
20:44:35
0.2621
189.6000
20:44:31
0.2621
209.7280
20:44:26
0.2620
383.5320
20:44:21
0.2621
44.5000
20:44:04
0.2619
190.3480
20:43:56
0.2619
106.0640
20:43:51
0.2619
71.2400
20:43:06
0.2617
238.3280
20:43:01
0.2617
94.0240
20:42:33
0.2616
111.0000
20:42:18
0.2617
146.6200
20:42:07
0.2617
42.8680
20:41:25
0.2616
220.7680
Ir a Opera