COTI/USDT
0.0823
≈ 0.08
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COTI
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (COTI)
Total (COTI)
0.1043
5,029.5519
211K
0.1038
2,131.7634
206K
0.1034
4,381.3677
204K
0.1027
7,542.9858
200K
0.1026
2,975.0311
192K
0.1021
3,544.4660
189K
0.1017
1,767.0528
186K
0.1007
5,811.5191
184K
0.1006
2,536.0695
178K
0.1002
2,927.9501
176K
0.0998
6,631.4476
173K
0.0989
4,019.9625
166K
0.0987
1,026.7911
162K
0.0984
2,500.3009
161K
0.0977
3,581.7636
158K
0.0971
5,874.2744
155K
0.0967
5,167.5507
149K
0.0965
6,713.6013
144K
0.0962
6,637.4727
137K
0.0958
4,856.1863
130K
0.0953
2,523.6188
126K
0.0944
8,051.4544
123K
0.0935
1,835.3579
115K
0.0933
7,888.4450
113K
0.0931
8,383.4329
105K
0.0928
1,039.5595
97K
0.0927
6,847.1658
96K
0.0916
1,021.4097
89K
0.0914
7,488.5865
88K
0.0911
2,005.7419
81K
0.0905
3,522.6644
78K
0.0904
1,864.3825
75K
0.0900
2,338.7528
73K
0.0897
6,825.6029
71K
0.0894
8,494.5202
64K
0.0885
7,158.6738
55K
0.0884
4,872.7899
48K
0.0879
8,118.8617
43K
0.0877
1,345.1334
35K
0.0873
1,582.2164
34K
0.0872
397.8153
32K
0.0871
737.3995
32K
0.0868
1,053.7295
31K
0.0867
1,536.4719
30K
0.0866
1,141.6181
29K
0.0863
790.5228
28K
0.0862
1,069.3576
27K
0.0859
476.6802
26K
0.0857
330.5622
25K
0.0855
1,823.7690
25K
0.0854
319.4313
23K
0.0853
1,881.0769
23K
0.0851
1,401.7920
21K
0.0850
815.8345
19K
0.0848
406.3379
19K
0.0847
907.4065
18K
0.0846
1,742.6746
17K
0.0845
381.9912
16K
0.0843
798.8101
15K
0.0842
1,303.7510
14K
0.0839
1,609.0562
13K
0.0838
1,914.2232
11K
0.0837
1,626.4007
10K
0.0835
447.7925
8K
0.0834
1,650.9951
7K
0.0831
1,216.9493
6K
0.0830
756.7028
5K
0.0828
1,306.5304
4K
0.0827
925.0638
3K
0.0824
1,603.5759
2K
0.0823≈ 0.08
+ 0.00%
0.0823
107.9373
107.9373
0.0822
1,753.7429
2K
0.0818
985.5771
3K
0.0816
593.1701
3K
0.0814
1,663.1133
5K
0.0813
1,171.1184
6K
0.0811
1,962.4373
8K
0.0809
1,995.0548
10K
0.0806
1,222.4745
11K
0.0805
426.1129
12K
0.0803
905.3653
13K
0.0801
1,647.0938
14K
0.0797
644.7319
15K
0.0796
1,910.7825
17K
0.0795
872.2513
18K
0.0793
1,100.4473
19K
0.0791
1,436.1955
20K
0.0790
1,263.8837
22K
0.0788
666.6000
22K
0.0786
921.5855
23K
0.0784
565.9990
24K
0.0782
802.8374
25K
0.0780
664.7584
25K
0.0779
1,921.9241
27K
0.0776
1,981.4048
29K
0.0774
407.5084
30K
0.0773
1,894.3111
31K
0.0770
2,018.6396
34K
0.0768
673.7223
34K
0.0765
1,046.2980
35K
0.0764
643.5623
36K
0.0762
1,828.1438
38K
0.0757
2,039.5911
40K
0.0755
763.1598
41K
0.0750
1,418.1082
42K
0.0747
6,704.3621
49K
0.0741
5,527.9958
54K
0.0731
4,176.8359
58K
0.0730
4,640.1635
63K
0.0726
10,399.1292
73K
0.0722
5,398.3717
79K
0.0720
4,060.4168
83K
0.0716
9,414.6750
92K
0.0712
10,455.6172
103K
0.0708
2,065.5539
105K
0.0704
1,450.3632
106K
0.0694
10,538.4701
117K
0.0689
7,035.1617
124K
0.0684
1,113.9672
125K
0.0674
998.7986
126K
0.0664
9,488.5398
135K
0.0649
2,198.1565
138K
0.0644
10,839.5698
148K
0.0630
10,905.7163
159K
0.0626
12,188.4196
172K
0.0614
8,718.2204
180K
0.0605
3,648.1099
184K
0.0593
888.9582
185K
0.0583
2,414.9990
187K
0.0574
2,993.3663
190K
0.0564
1,995.1585
192K
0.0010
100.0000
192K
0.0003
3,340.0000
196K
0.0001
50,000.0000
246K
Precio
Cantidad (COTI)
Total (COTI)
0.1043
5,029.5519
211K
0.1038
2,131.7634
206K
0.1034
4,381.3677
204K
0.1027
7,542.9858
200K
0.1026
2,975.0311
192K
0.1021
3,544.4660
189K
0.1017
1,767.0528
186K
0.1007
5,811.5191
184K
0.1006
2,536.0695
178K
0.1002
2,927.9501
176K
0.0998
6,631.4476
173K
0.0989
4,019.9625
166K
0.0987
1,026.7911
162K
0.0984
2,500.3009
161K
0.0977
3,581.7636
158K
0.0971
5,874.2744
155K
0.0967
5,167.5507
149K
0.0965
6,713.6013
144K
0.0962
6,637.4727
137K
0.0958
4,856.1863
130K
0.0953
2,523.6188
126K
0.0944
8,051.4544
123K
0.0935
1,835.3579
115K
0.0933
7,888.4450
113K
0.0931
8,383.4329
105K
0.0928
1,039.5595
97K
0.0927
6,847.1658
96K
0.0916
1,021.4097
89K
0.0914
7,488.5865
88K
0.0911
2,005.7419
81K
0.0905
3,522.6644
78K
0.0904
1,864.3825
75K
0.0900
2,338.7528
73K
0.0897
6,825.6029
71K
0.0894
8,494.5202
64K
0.0885
7,158.6738
55K
0.0884
4,872.7899
48K
0.0879
8,118.8617
43K
0.0877
1,345.1334
35K
0.0873
1,582.2164
34K
0.0872
397.8153
32K
0.0871
737.3995
32K
0.0868
1,053.7295
31K
0.0867
1,536.4719
30K
0.0866
1,141.6181
29K
0.0863
790.5228
28K
0.0862
1,069.3576
27K
0.0859
476.6802
26K
0.0857
330.5622
25K
0.0855
1,823.7690
25K
0.0854
319.4313
23K
0.0853
1,881.0769
23K
0.0851
1,401.7920
21K
0.0850
815.8345
19K
0.0848
406.3379
19K
0.0847
907.4065
18K
0.0846
1,742.6746
17K
0.0845
381.9912
16K
0.0843
798.8101
15K
0.0842
1,303.7510
14K
0.0839
1,609.0562
13K
0.0838
1,914.2232
11K
0.0837
1,626.4007
10K
0.0835
447.7925
8K
0.0834
1,650.9951
7K
0.0831
1,216.9493
6K
0.0830
756.7028
5K
0.0828
1,306.5304
4K
0.0827
925.0638
3K
0.0824
1,603.5759
2K
0.0823≈ 0.08
+ 0.00%
Precio
Cantidad (COTI)
Total (COTI)
0.0823≈ 0.08
+ 0.00%
0.0823
107.9373
107.9373
0.0822
1,753.7429
2K
0.0818
985.5771
3K
0.0816
593.1701
3K
0.0814
1,663.1133
5K
0.0813
1,171.1184
6K
0.0811
1,962.4373
8K
0.0809
1,995.0548
10K
0.0806
1,222.4745
11K
0.0805
426.1129
12K
0.0803
905.3653
13K
0.0801
1,647.0938
14K
0.0797
644.7319
15K
0.0796
1,910.7825
17K
0.0795
872.2513
18K
0.0793
1,100.4473
19K
0.0791
1,436.1955
20K
0.0790
1,263.8837
22K
0.0788
666.6000
22K
0.0786
921.5855
23K
0.0784
565.9990
24K
0.0782
802.8374
25K
0.0780
664.7584
25K
0.0779
1,921.9241
27K
0.0776
1,981.4048
29K
0.0774
407.5084
30K
0.0773
1,894.3111
31K
0.0770
2,018.6396
34K
0.0768
673.7223
34K
0.0765
1,046.2980
35K
0.0764
643.5623
36K
0.0762
1,828.1438
38K
0.0757
2,039.5911
40K
0.0755
763.1598
41K
0.0750
1,418.1082
42K
0.0747
6,704.3621
49K
0.0741
5,527.9958
54K
0.0731
4,176.8359
58K
0.0730
4,640.1635
63K
0.0726
10,399.1292
73K
0.0722
5,398.3717
79K
0.0720
4,060.4168
83K
0.0716
9,414.6750
92K
0.0712
10,455.6172
103K
0.0708
2,065.5539
105K
0.0704
1,450.3632
106K
0.0694
10,538.4701
117K
0.0689
7,035.1617
124K
0.0684
1,113.9672
125K
0.0674
998.7986
126K
0.0664
9,488.5398
135K
0.0649
2,198.1565
138K
0.0644
10,839.5698
148K
0.0630
10,905.7163
159K
0.0626
12,188.4196
172K
0.0614
8,718.2204
180K
0.0605
3,648.1099
184K
0.0593
888.9582
185K
0.0583
2,414.9990
187K
0.0574
2,993.3663
190K
0.0564
1,995.1585
192K
0.0010
100.0000
192K
0.0003
3,340.0000
196K
0.0001
50,000.0000
246K
Transacciones
Tiempo
Precio(USDT)
Cantidad(COTI)
02:10:58
0.0823
107.9373
02:10:37
0.0824
477.6800
02:10:25
0.0823
103.5111
02:10:13
0.0823
109.6628
02:10:13
0.0823
1,190.2172
02:10:13
0.0824
66.1343
02:10:13
0.0824
43.5285
02:10:01
0.0824
66.1343
02:09:49
0.0824
109.6628
02:09:32
0.0825
18.0566
02:09:32
0.0825
97.9882
02:09:19
0.0825
97.9882
02:09:07
0.0826
59.4396
02:08:54
0.0826
434.5600
02:08:41
0.0825
119.8259
02:08:20
0.0825
371.4800
02:08:09
0.0824
83.6708
02:07:58
0.0825
57.0150
02:07:46
0.0824
85.5594
02:07:34
0.0825
688.3600
02:07:15
0.0825
83.5787
02:07:02
0.0825
476.3600
02:06:50
0.0824
57.6291
02:06:37
0.0823
1,458.8400
02:06:24
0.0822
114.0293
02:06:02
0.0821
71.6204
02:05:49
0.0821
1,226.8800
02:05:36
0.0820
102.0018
02:05:23
0.0820
582.0400
02:05:09
0.0819
89.5558
02:04:52
0.0820
85.6754
02:04:28
0.0820
440.2000
02:04:14
0.0819
73.5176
02:04:01
0.0819
98.1961
02:03:41
0.0820
668.5009
02:03:41
0.0820
66.2191
02:03:30
0.0820
17.4677
02:03:30
0.0820
66.2191
02:03:17
0.0820
66.2191
02:03:13
0.0821
353.9600
02:03:05
0.0821
374.4400
02:03:05
0.0821
353.9600
02:02:54
0.0821
353.9600
02:02:36
0.0822
561.1555
02:02:36
0.0822
1,926.3245
02:02:24
0.0823
73.5468
02:02:13
0.0823
693.6000
02:02:01
0.0822
357.4000
02:01:48
0.0822
118.6761
02:01:28
0.0822
78.9726
02:01:15
0.0823
99.9793
02:00:49
0.0822
92.5303
02:00:37
0.0822
94.4670
02:00:18
0.0821
58.0701
02:00:08
0.0821
2.7074
02:00:08
0.0821
113.2564
01:59:55
0.0821
2.6631
01:59:55
0.0821
113.2564
01:59:43
0.0821
113.2564
01:59:30
0.0822
71.2814
01:59:10
0.0822
115.3236
01:58:59
0.0821
83.1100
01:58:47
0.0822
63.2525
01:58:36
0.0822
72.6104
01:58:24
0.0822
71.2049
01:58:05
0.0822
369.1200
01:57:53
0.0822
69.8975
01:57:40
0.0822
76.7772
01:57:29
0.0822
58.2216
01:56:55
0.0824
83.9359
01:56:43
0.0824
57.0716
01:56:29
0.0824
99.6612
01:56:18
0.0823
1,583.8000
01:56:05
0.0822
110.1573
01:55:34
0.0821
62.4185
01:55:23
0.0821
61.9537
01:54:56
0.0820
108.6648
01:54:36
0.0821
62.3266
01:54:24
0.0822
903.5600
01:54:12
0.0823
103.7630
01:54:00
0.0823
367.8800
01:53:49
0.0823
93.0328
01:53:30
0.0823
106.1790
01:53:18
0.0823
646.9600
01:53:06
0.0822
97.4120
01:52:54
0.0821
94.1743
01:52:41
0.0821
82.1186
01:52:19
0.0821
114.2364
01:52:07
0.0822
550.8800
01:51:55
0.0821
83.4877
01:51:43
0.0820
115.0779
01:51:30
0.0818
436.8800
01:51:12
0.0817
61.9481
01:51:00
0.0816
59.1321
01:50:47
0.0815
75.8002
01:50:33
0.0815
78.8670
01:50:10
0.0814
96.0415
01:49:58
0.0814
78.7651
01:49:46
0.0814
70.8041
01:49:36
0.0814
425.4400
Ir a Opera