COMP/USDT
45.79
≈ 45.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
49.4900
6.3785
268.5033
49.1700
11.2350
262.1248
49.0200
8.3314
250.8898
48.7200
2.1360
242.5585
48.6200
12.5430
240.4225
48.3000
12.7708
227.8795
48.2000
6.3595
215.1087
48.0500
14.4574
208.7492
47.9600
9.6372
194.2918
47.6100
10.7765
184.6546
47.2900
10.1987
173.8780
47.2400
9.2080
163.6794
47.1800
9.4921
154.4714
47.1200
6.7365
144.9794
47.0300
5.0710
138.2428
46.9600
3.8390
133.1719
46.9100
2.1294
129.3328
46.8200
4.5576
127.2034
46.7600
2.9512
122.6458
46.6700
6.9476
119.6946
46.6100
6.5253
112.7470
46.5400
3.0084
106.2218
46.4900
8.6750
103.2133
46.4200
4.0351
94.5383
46.3800
3.3351
90.5032
46.3500
6.0422
87.1681
46.2800
9.0839
81.1260
46.2600
8.5560
72.0421
46.1800
6.5136
63.4861
46.1600
7.1216
56.9725
46.1400
3.0636
49.8508
46.1200
7.1693
46.7872
46.0700
7.9052
39.6179
46.0400
6.9638
31.7128
45.9700
3.5390
24.7489
45.9000
3.7111
21.2099
45.8800
7.1619
17.4988
45.8600
4.5211
10.3369
45.8300
3.7197
5.8158
45.7900
2.0961
2.0961
45.79≈ 45.79
+ 0.00%
45.7500
10.8378
10.8378
45.7000
1.6848
12.5226
45.6600
4.3361
16.8587
45.6300
8.7007
25.5594
45.6000
3.9504
29.5098
45.5200
10.1992
39.7090
45.4400
2.2031
41.9121
45.4000
2.6616
44.5737
45.3400
10.0457
54.6194
45.3100
8.2691
62.8885
45.2800
9.1582
72.0467
45.2500
8.4197
80.4664
45.1600
10.9067
91.3731
45.1300
3.1123
94.4854
45.0500
8.8882
103.3736
45.0100
8.6525
112.0261
44.9600
8.6014
120.6275
44.8800
10.8751
131.5025
44.8200
1.9712
133.4738
44.7400
3.4542
136.9280
44.6700
10.3857
147.3136
44.5700
7.3311
154.6448
44.5000
3.3997
158.0444
44.4000
5.8002
163.8446
44.3400
4.0955
167.9402
44.2600
6.0831
174.0232
44.1600
9.4708
183.4941
44.0900
2.6381
186.1322
44.0200
3.3978
189.5299
43.9600
6.8724
196.4023
43.6300
5.2199
201.6222
43.2700
5.2630
206.8853
43.1700
16.1478
223.0330
43.0100
16.8836
239.9166
42.9000
12.4037
252.3203
42.5700
15.8865
268.2068
42.4600
8.0026
276.2095
42.1500
8.1086
284.3181
41.9900
16.2302
300.5482
41.6600
1.5520
302.1002
1.0000
0.0500
302.1502
0.1200
8.4000
310.5502
0.0300
35.0000
345.5502
0.0200
50.0000
395.5502
0.0100
250.0000
645.5502
Precio
Cantidad (COMP)
Total (COMP)
49.4900
6.3785
268.5033
49.1700
11.2350
262.1248
49.0200
8.3314
250.8898
48.7200
2.1360
242.5585
48.6200
12.5430
240.4225
48.3000
12.7708
227.8795
48.2000
6.3595
215.1087
48.0500
14.4574
208.7492
47.9600
9.6372
194.2918
47.6100
10.7765
184.6546
47.2900
10.1987
173.8780
47.2400
9.2080
163.6794
47.1800
9.4921
154.4714
47.1200
6.7365
144.9794
47.0300
5.0710
138.2428
46.9600
3.8390
133.1719
46.9100
2.1294
129.3328
46.8200
4.5576
127.2034
46.7600
2.9512
122.6458
46.6700
6.9476
119.6946
46.6100
6.5253
112.7470
46.5400
3.0084
106.2218
46.4900
8.6750
103.2133
46.4200
4.0351
94.5383
46.3800
3.3351
90.5032
46.3500
6.0422
87.1681
46.2800
9.0839
81.1260
46.2600
8.5560
72.0421
46.1800
6.5136
63.4861
46.1600
7.1216
56.9725
46.1400
3.0636
49.8508
46.1200
7.1693
46.7872
46.0700
7.9052
39.6179
46.0400
6.9638
31.7128
45.9700
3.5390
24.7489
45.9000
3.7111
21.2099
45.8800
7.1619
17.4988
45.8600
4.5211
10.3369
45.8300
3.7197
5.8158
45.7900
2.0961
2.0961
45.79≈ 45.79
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
45.79≈ 45.79
+ 0.00%
45.7500
10.8378
10.8378
45.7000
1.6848
12.5226
45.6600
4.3361
16.8587
45.6300
8.7007
25.5594
45.6000
3.9504
29.5098
45.5200
10.1992
39.7090
45.4400
2.2031
41.9121
45.4000
2.6616
44.5737
45.3400
10.0457
54.6194
45.3100
8.2691
62.8885
45.2800
9.1582
72.0467
45.2500
8.4197
80.4664
45.1600
10.9067
91.3731
45.1300
3.1123
94.4854
45.0500
8.8882
103.3736
45.0100
8.6525
112.0261
44.9600
8.6014
120.6275
44.8800
10.8751
131.5025
44.8200
1.9712
133.4738
44.7400
3.4542
136.9280
44.6700
10.3857
147.3136
44.5700
7.3311
154.6448
44.5000
3.3997
158.0444
44.4000
5.8002
163.8446
44.3400
4.0955
167.9402
44.2600
6.0831
174.0232
44.1600
9.4708
183.4941
44.0900
2.6381
186.1322
44.0200
3.3978
189.5299
43.9600
6.8724
196.4023
43.6300
5.2199
201.6222
43.2700
5.2630
206.8853
43.1700
16.1478
223.0330
43.0100
16.8836
239.9166
42.9000
12.4037
252.3203
42.5700
15.8865
268.2068
42.4600
8.0026
276.2095
42.1500
8.1086
284.3181
41.9900
16.2302
300.5482
41.6600
1.5520
302.1002
1.0000
0.0500
302.1502
0.1200
8.4000
310.5502
0.0300
35.0000
345.5502
0.0200
50.0000
395.5502
0.0100
250.0000
645.5502
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
00:13:25
45.8000
0.2129
00:13:09
45.7800
1.1153
00:12:44
45.7700
0.0604
00:12:39
45.7900
0.4080
Ir a Opera