COMP/USDT
79.28
≈ 79.28
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
82.8400
6.0443
148.6607
82.4800
1.3024
142.6163
82.4000
0.9193
141.3140
82.0600
5.8310
140.3946
81.8200
1.8988
134.5636
81.6900
8.1947
132.6649
81.5300
7.9865
124.4701
81.4100
5.8216
116.4837
81.1900
3.7027
110.6621
81.0100
2.9357
106.9594
80.7600
1.5769
104.0237
80.6800
5.5354
102.4468
80.6200
1.3898
96.9115
80.5900
2.8114
95.5217
80.5600
3.0719
92.7103
80.5000
4.1979
89.6384
80.4300
4.5605
85.4405
80.4000
4.3079
80.8800
80.3600
1.8562
76.5721
80.3300
2.7379
74.7159
80.2500
6.0471
71.9780
80.1600
5.7282
65.9310
80.1300
2.3657
60.2028
80.0800
4.2534
57.8370
80.0300
3.4055
53.5836
79.9900
4.6459
50.1781
79.9100
1.4083
45.5322
79.8400
2.1507
44.1239
79.7700
3.5356
41.9732
79.7500
2.3026
38.4376
79.6800
4.6334
36.1350
79.6500
2.4066
31.5017
79.6200
2.7015
29.0950
79.5900
4.9198
26.3936
79.5600
5.4959
21.4737
79.5000
3.4688
15.9778
79.4200
2.7488
12.5090
79.3300
2.9685
9.7602
79.2500
1.9362
6.7917
79.2100
4.8556
4.8556
79.28≈ 79.28
+ 0.00%
79.1700
3.0571
3.0571
79.1200
2.1669
5.2240
79.0300
3.5365
8.7606
78.9300
4.3501
13.1106
78.8400
6.1254
19.2360
78.7700
6.1203
25.3564
78.7300
2.1972
27.5536
78.6900
4.9178
32.4714
78.6500
1.0065
33.4779
78.6100
5.9487
39.4266
78.5300
2.8660
42.2926
78.5000
5.1805
47.4731
78.4200
4.4985
51.9716
78.3400
3.5687
55.5402
78.2500
6.3313
61.8716
78.2000
3.8880
65.7596
78.1400
5.2359
70.9955
78.0800
4.6207
75.6162
78.0400
5.9166
81.5328
77.9400
0.9631
82.4959
77.8500
4.3948
86.8907
77.8100
5.4776
92.3683
77.7600
1.1385
93.5068
77.7200
2.7466
96.2534
77.6400
1.7861
98.0395
77.5700
1.2721
99.3116
77.5300
5.4959
104.8075
77.4900
4.0755
108.8831
77.4200
1.3993
110.2824
77.3300
2.6523
112.9347
77.0700
2.2250
115.1597
76.8800
7.8413
123.0{3}94
76.6500
3.5410
126.5420
76.5200
4.3988
130.9408
76.3500
8.4946
139.4354
76.2100
2.5237
141.9591
75.9600
6.9220
148.8812
75.6100
10.2854
159.1666
75.5200
7.4684
166.6350
75.1500
9.3910
176.0260
1.0000
0.0500
176.0760
0.0800
12.5000
188.5760
0.0300
35.0000
223.5760
0.0200
50.0000
273.5760
0.0100
250.0000
523.5760
Precio
Cantidad (COMP)
Total (COMP)
82.8400
6.0443
148.6607
82.4800
1.3024
142.6163
82.4000
0.9193
141.3140
82.0600
5.8310
140.3946
81.8200
1.8988
134.5636
81.6900
8.1947
132.6649
81.5300
7.9865
124.4701
81.4100
5.8216
116.4837
81.1900
3.7027
110.6621
81.0100
2.9357
106.9594
80.7600
1.5769
104.0237
80.6800
5.5354
102.4468
80.6200
1.3898
96.9115
80.5900
2.8114
95.5217
80.5600
3.0719
92.7103
80.5000
4.1979
89.6384
80.4300
4.5605
85.4405
80.4000
4.3079
80.8800
80.3600
1.8562
76.5721
80.3300
2.7379
74.7159
80.2500
6.0471
71.9780
80.1600
5.7282
65.9310
80.1300
2.3657
60.2028
80.0800
4.2534
57.8370
80.0300
3.4055
53.5836
79.9900
4.6459
50.1781
79.9100
1.4083
45.5322
79.8400
2.1507
44.1239
79.7700
3.5356
41.9732
79.7500
2.3026
38.4376
79.6800
4.6334
36.1350
79.6500
2.4066
31.5017
79.6200
2.7015
29.0950
79.5900
4.9198
26.3936
79.5600
5.4959
21.4737
79.5000
3.4688
15.9778
79.4200
2.7488
12.5090
79.3300
2.9685
9.7602
79.2500
1.9362
6.7917
79.2100
4.8556
4.8556
79.28≈ 79.28
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
79.28≈ 79.28
+ 0.00%
79.1700
3.0571
3.0571
79.1200
2.1669
5.2240
79.0300
3.5365
8.7606
78.9300
4.3501
13.1106
78.8400
6.1254
19.2360
78.7700
6.1203
25.3564
78.7300
2.1972
27.5536
78.6900
4.9178
32.4714
78.6500
1.0065
33.4779
78.6100
5.9487
39.4266
78.5300
2.8660
42.2926
78.5000
5.1805
47.4731
78.4200
4.4985
51.9716
78.3400
3.5687
55.5402
78.2500
6.3313
61.8716
78.2000
3.8880
65.7596
78.1400
5.2359
70.9955
78.0800
4.6207
75.6162
78.0400
5.9166
81.5328
77.9400
0.9631
82.4959
77.8500
4.3948
86.8907
77.8100
5.4776
92.3683
77.7600
1.1385
93.5068
77.7200
2.7466
96.2534
77.6400
1.7861
98.0395
77.5700
1.2721
99.3116
77.5300
5.4959
104.8075
77.4900
4.0755
108.8831
77.4200
1.3993
110.2824
77.3300
2.6523
112.9347
77.0700
2.2250
115.1597
76.8800
7.8413
123.0{3}94
76.6500
3.5410
126.5420
76.5200
4.3988
130.9408
76.3500
8.4946
139.4354
76.2100
2.5237
141.9591
75.9600
6.9220
148.8812
75.6100
10.2854
159.1666
75.5200
7.4684
166.6350
75.1500
9.3910
176.0260
1.0000
0.0500
176.0760
0.0800
12.5000
188.5760
0.0300
35.0000
223.5760
0.0200
50.0000
273.5760
0.0100
250.0000
523.5760
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
09:49:03
79.2800
0.4977
09:48:07
79.6000
0.0524
09:47:54
79.6500
0.9581
09:47:25
79.4100
0.1988
09:46:51
79.3500
0.0756
09:46:05
79.5600
0.0721
09:45:52
79.5800
0.0572
09:45:13
79.6000
0.4138
09:45:05
79.5500
0.6362
09:45:01
79.5700
0.2406
09:44:52
79.5700
0.0915
09:44:39
79.5200
1.1012
09:43:53
79.3900
0.1773
09:43:39
79.4400
0.3243
09:43:26
79.4100
0.6486
09:43:22
79.4100
1.3199
09:43:14
79.4200
3.2701
09:43:09
79.4400
0.0631
09:42:53
79.5400
0.1315
09:42:15
79.6200
0.3312
09:41:39
79.6800
0.2546
09:40:49
79.7500
0.0531
09:40:06
79.7700
0.0523
09:39:53
79.6800
0.1690
09:39:23
79.5100
0.1784
09:39:15
79.5300
0.0812
09:39:06
79.6100
0.2716
09:38:24
79.5700
0.0764
09:38:03
79.6300
0.1422
09:37:50
79.6200
0.3025
09:37:21
79.8100
0.0752
09:37:12
79.7800
0.1130
09:37:08
79.7700
0.0717
09:36:47
79.6300
0.0628
09:36:43
79.5700
0.1248
09:36:34
79.5100
0.3536
09:36:30
79.5300
0.1525
09:36:04
79.4300
0.4774
09:35:39
79.2500
0.4705
09:35:35
79.1700
0.1748
09:35:17
79.2100
0.2719
09:35:05
79.2000
1.4804
09:34:31
79.3100
0.0788
09:34:23
79.3500
0.1011
09:33:48
79.2400
0.0778
09:33:44
79.2300
0.4142
09:33:36
79.2500
0.5996
09:33:31
79.3000
0.1116
09:33:27
79.3000
0.1116
09:32:44
79.4100
0.0679
09:32:11
79.2000
0.3130
09:31:41
79.0900
0.3142
09:31:37
79.0300
0.1732
09:31:20
78.9700
0.0521
09:30:50
78.8500
0.7058
09:30:38
78.9600
0.3371
09:30:33
78.9600
0.2173
09:30:25
78.9100
0.0739
09:30:16
78.9300
0.2800
09:30:12
78.8400
0.0816
09:29:51
78.7400
0.2000
09:29:29
78.5700
0.1968
09:28:55
78.2800
0.0586
09:28:22
78.3700
0.1624
09:28:05
78.2800
0.0834
09:27:31
78.2300
0.1929
09:27:18
78.3500
0.3299
09:27:14
78.2800
0.1779
09:27:10
78.2600
0.1907
09:25:50
78.1100
0.0768
09:25:20
78.0200
0.0620
09:25:03
78.0400
2.6337
09:25:03
78.0900
0.0868
09:24:46
78.1100
0.4555
09:24:25
78.0600
0.3355
09:23:47
78.0700
0.2230
09:23:25
78.1700
0.2080
09:23:21
78.1300
0.2148
09:23:16
78.0900
0.2044
09:23:08
78.0200
0.2225
09:23:03
77.9800
0.2155
09:22:47
77.8400
0.6000
09:22:38
77.9600
0.8000
09:22:34
77.9800
0.7256
09:22:21
77.9300
0.1524
09:22:17
77.9000
0.0940
09:22:13
77.7900
0.1476
09:22:08
77.7300
0.1976
09:22:04
77.6600
0.6798
09:22:00
77.6300
0.0798
09:21:52
77.5400
0.9058
09:21:47
77.4900
1.0547
09:21:39
77.4700
0.0800
09:21:13
77.2600
0.2053
09:20:40
77.2800
0.1244
09:20:01
77.4000
2.6566
09:19:53
77.4300
0.4618
09:19:49
77.4600
0.7200
09:19:36
77.4400
0.1369
09:19:27
77.4600
0.0786
Ir a Opera