COMP/USDT
46.65
≈ 46.65
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
50.2100
3.0843
272.2328
49.8200
13.8384
269.1484
49.7100
2.9264
255.3101
49.5300
4.5671
252.3837
49.1800
14.5218
247.8166
49.0300
6.7594
233.2948
48.6800
14.1636
226.5354
48.5400
2.7887
212.3718
48.4600
13.2650
209.5831
48.3200
16.3223
196.3181
48.0900
3.5121
179.9958
48.0700
7.6234
176.4837
48.0100
3.1889
168.8603
47.9900
3.7248
165.6714
47.9600
9.7873
161.9466
47.9000
8.1518
152.1593
47.8400
6.5011
144.0075
47.7500
1.5849
137.5064
47.7300
7.8169
135.9215
47.6900
3.4974
128.1047
47.6600
7.6613
124.6073
47.6400
5.8349
116.9459
47.5700
2.9385
111.1111
47.5500
3.5852
108.1725
47.4700
4.5413
104.5873
47.4500
7.7366
100.0460
47.3700
6.8917
92.3095
47.3500
6.8849
85.4178
47.2700
1.9096
78.5329
47.2200
3.2141
76.6233
47.1900
7.5646
73.4093
47.1500
7.6357
65.8447
47.0700
8.4724
58.2090
46.9800
4.1817
49.7366
46.9100
5.0815
45.5549
46.8600
7.9046
40.4734
46.8400
9.6915
32.5688
46.7900
3.4936
22.8773
46.7500
8.8140
19.3837
46.6700
10.5698
10.5698
46.65≈ 46.65
+ 0.00%
46.6300
8.5226
8.5226
46.5400
1.9043
10.4269
46.4900
9.7333
20.1602
46.4300
3.4195
23.5797
46.4000
2.1019
25.6816
46.3400
6.6780
32.3596
46.2600
5.1169
37.4765
46.1600
3.2721
40.7487
46.0700
8.4891
49.2377
46.0200
7.1083
56.3460
45.9800
2.9827
59.3288
45.9200
10.0081
69.3369
45.8300
8.4762
77.8131
45.8000
10.4410
88.2541
45.7100
8.5649
96.8189
45.6800
5.6813
102.5003
45.5900
8.6905
111.1908
45.5600
2.8225
114.0133
45.4800
9.3978
123.4111
45.4500
3.1581
126.5691
45.4100
2.5178
129.0869
45.3600
8.8754
137.9623
45.3300
6.4956
144.4579
45.2300
2.1463
146.6042
45.1600
6.2573
152.8615
45.0900
9.7589
162.6204
45.0500
3.6438
166.2641
45.0200
6.2544
172.5185
44.9500
10.7233
183.2418
44.9200
3.6909
186.9327
44.6800
8.1839
195.1166
44.5300
15.1853
210.3019
44.4400
8.0451
218.3470
44.2900
9.5828
227.9297
43.9300
9.2096
237.1393
43.7700
15.9216
253.0609
43.4100
5.9143
258.9752
43.2200
4.3514
263.3265
43.1000
8.6490
271.9756
42.7000
11.2435
283.2191
1.0000
0.0500
283.2691
0.0800
12.5000
295.7691
0.0300
35.0000
330.7691
0.0200
50.0000
380.7691
0.0100
250.0000
630.7691
Precio
Cantidad (COMP)
Total (COMP)
50.2100
3.0843
272.2328
49.8200
13.8384
269.1484
49.7100
2.9264
255.3101
49.5300
4.5671
252.3837
49.1800
14.5218
247.8166
49.0300
6.7594
233.2948
48.6800
14.1636
226.5354
48.5400
2.7887
212.3718
48.4600
13.2650
209.5831
48.3200
16.3223
196.3181
48.0900
3.5121
179.9958
48.0700
7.6234
176.4837
48.0100
3.1889
168.8603
47.9900
3.7248
165.6714
47.9600
9.7873
161.9466
47.9000
8.1518
152.1593
47.8400
6.5011
144.0075
47.7500
1.5849
137.5064
47.7300
7.8169
135.9215
47.6900
3.4974
128.1047
47.6600
7.6613
124.6073
47.6400
5.8349
116.9459
47.5700
2.9385
111.1111
47.5500
3.5852
108.1725
47.4700
4.5413
104.5873
47.4500
7.7366
100.0460
47.3700
6.8917
92.3095
47.3500
6.8849
85.4178
47.2700
1.9096
78.5329
47.2200
3.2141
76.6233
47.1900
7.5646
73.4093
47.1500
7.6357
65.8447
47.0700
8.4724
58.2090
46.9800
4.1817
49.7366
46.9100
5.0815
45.5549
46.8600
7.9046
40.4734
46.8400
9.6915
32.5688
46.7900
3.4936
22.8773
46.7500
8.8140
19.3837
46.6700
10.5698
10.5698
46.65≈ 46.65
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
46.65≈ 46.65
+ 0.00%
46.6300
8.5226
8.5226
46.5400
1.9043
10.4269
46.4900
9.7333
20.1602
46.4300
3.4195
23.5797
46.4000
2.1019
25.6816
46.3400
6.6780
32.3596
46.2600
5.1169
37.4765
46.1600
3.2721
40.7487
46.0700
8.4891
49.2377
46.0200
7.1083
56.3460
45.9800
2.9827
59.3288
45.9200
10.0081
69.3369
45.8300
8.4762
77.8131
45.8000
10.4410
88.2541
45.7100
8.5649
96.8189
45.6800
5.6813
102.5003
45.5900
8.6905
111.1908
45.5600
2.8225
114.0133
45.4800
9.3978
123.4111
45.4500
3.1581
126.5691
45.4100
2.5178
129.0869
45.3600
8.8754
137.9623
45.3300
6.4956
144.4579
45.2300
2.1463
146.6042
45.1600
6.2573
152.8615
45.0900
9.7589
162.6204
45.0500
3.6438
166.2641
45.0200
6.2544
172.5185
44.9500
10.7233
183.2418
44.9200
3.6909
186.9327
44.6800
8.1839
195.1166
44.5300
15.1853
210.3019
44.4400
8.0451
218.3470
44.2900
9.5828
227.9297
43.9300
9.2096
237.1393
43.7700
15.9216
253.0609
43.4100
5.9143
258.9752
43.2200
4.3514
263.3265
43.1000
8.6490
271.9756
42.7000
11.2435
283.2191
1.0000
0.0500
283.2691
0.0800
12.5000
295.7691
0.0300
35.0000
330.7691
0.0200
50.0000
380.7691
0.0100
250.0000
630.7691
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
21:14:16
46.6500
0.0854
21:13:58
46.6600
0.0612
21:13:31
46.6800
0.0931
21:11:14
46.6700
0.1600
21:11:10
46.6400
0.2639
21:11:05
46.6200
0.1336
21:11:01
46.6200
0.8798
21:10:56
46.6000
0.1600
21:10:51
46.6000
0.1708
21:10:38
46.5900
0.4519
21:10:03
46.6600
0.2192
21:09:30
46.6700
0.1891
21:07:44
46.7100
0.1579
21:07:02
46.7100
0.0655
21:05:44
46.7500
0.0790
21:05:44
46.7500
0.1237
21:05:27
46.7500
0.1237
21:05:06
46.7900
0.2522
21:04:35
46.8300
0.2055
21:04:35
46.8300
0.1107
21:04:31
46.8300
0.1107
21:03:57
46.8600
0.0736
21:03:53
46.8800
0.0510
21:03:48
46.9000
0.2330
21:03:31
46.8700
0.2467
21:03:25
46.8600
0.0713
21:03:04
46.8000
1.8722
21:02:59
46.7900
0.2146
21:02:16
46.8000
0.4657
21:02:12
46.8200
0.3174
21:02:00
46.8300
0.7974
21:01:43
46.7800
0.9502
21:01:39
46.7700
0.0509
21:01:25
46.8200
0.0568
21:00:17
46.7600
0.9532
20:59:57
46.7400
0.1907
20:59:36
46.7200
0.3674
20:55:25
46.7300
0.1270
20:55:20
46.7400
4.3504
20:54:54
46.7700
0.0526
20:54:24
46.7600
0.2948
20:53:33
46.7800
0.2513
20:53:08
46.7900
0.1232
20:52:04
46.7400
0.3039
20:51:47
46.7500
0.2075
20:51:12
46.7100
0.1662
20:51:04
46.7100
0.1662
20:50:46
46.7000
0.2015
20:50:29
46.6600
1.0378
20:50:20
46.6200
0.1621
20:49:58
46.6500
0.0990
20:49:47
46.6600
0.3968
20:49:30
46.6500
0.1679
20:49:30
46.6500
0.0990
20:49:26
46.6500
0.0990
20:49:26
46.6700
0.1008
20:49:26
46.6700
0.6449
20:49:22
46.6700
0.1008
20:49:13
46.6700
0.7457
20:49:08
46.6900
0.6504
20:49:05
46.6900
0.2210
20:48:49
46.7000
0.0584
20:48:45
46.7000
0.1735
20:48:28
46.7200
0.4225
20:48:24
46.7000
0.2918
20:48:02
46.6700
0.3221
20:47:23
46.6600
0.0850
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
Ir a Opera