COMP/USDT
54.93
≈ 54.93
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
58.3300
1.3954
217.4977
58.2400
7.6727
216.1023
58.1400
7.8553
208.4296
58.0200
7.8865
200.5742
57.8300
12.2066
192.6877
57.6600
11.9955
180.4811
57.4400
10.2289
168.4856
57.1400
2.2113
158.2567
56.9000
0.9037
156.0454
56.7400
5.1934
155.1417
56.3600
3.7226
149.9483
56.3300
7.3650
146.2257
56.3000
8.4896
138.8607
56.2200
5.5443
130.3711
56.1600
2.7008
124.8268
56.1200
5.3497
122.1260
56.0700
1.9389
116.7763
56.0300
5.7594
114.8374
55.9500
7.4521
109.0780
55.9200
2.4486
101.6259
55.8800
2.2667
99.1773
55.8500
6.0766
96.9106
55.8300
5.7382
90.8340
55.8000
4.1249
85.0958
55.7100
8.8369
80.9709
55.6900
5.2921
72.1339
55.6500
3.3302
66.8418
55.6200
2.1005
63.5116
55.5400
3.4465
61.4112
55.4500
8.8490
57.9646
55.4300
4.2120
49.1156
55.3900
2.7548
44.9036
55.3500
4.2111
42.1489
55.2900
8.2925
37.9378
55.2600
8.4184
29.6453
55.1900
5.4137
21.2269
55.1500
3.8952
15.8132
55.0700
2.5553
11.9180
55.0400
5.6884
9.3627
54.9900
3.6743
3.6743
54.93≈ 54.93
+ 0.00%
54.9500
1.5853
1.5853
54.8900
4.8264
6.4117
54.8500
8.7860
15.1977
54.7600
3.9253
19.1230
54.7100
5.9303
25.0533
54.6300
5.1003
30.1535
54.5900
7.5247
37.6783
54.5200
5.2981
42.9763
54.4700
9.1570
52.1333
54.4200
6.0403
58.1736
54.3900
4.5786
62.7522
54.2900
3.6510
66.4032
54.2000
4.1675
70.5707
54.1600
6.0810
76.6516
54.1100
2.8701
79.5217
54.0800
8.0252
87.5469
53.9800
3.6679
91.2148
53.9400
8.9469
100.1617
53.9100
2.2177
102.3794
53.8700
7.9645
110.3438
53.8200
2.1069
112.4508
53.7800
8.9106
121.3613
53.6900
4.7468
126.1081
53.6400
8.3464
134.4545
53.5800
7.6131
142.0676
53.5300
4.1067
146.1743
53.4600
6.4062
152.5805
53.3700
7.8886
160.4691
53.3300
4.8655
165.3346
53.2900
3.1935
168.5281
52.9000
2.7199
171.2480
52.7300
1.9428
173.1908
52.4800
10.5498
183.7406
52.1700
5.0051
188.7457
51.9400
2.4487
191.1944
51.7600
8.4123
199.6067
51.5600
4.5404
204.1471
51.4300
1.5952
205.7423
51.3200
3.3451
209.0874
51.2200
13.8827
222.9701
1.0000
0.0500
223.0201
0.0800
12.5000
235.5201
0.0300
35.0000
270.5201
0.0200
50.0000
320.5201
0.0100
250.0000
570.5201
Precio
Cantidad (COMP)
Total (COMP)
58.3300
1.3954
217.4977
58.2400
7.6727
216.1023
58.1400
7.8553
208.4296
58.0200
7.8865
200.5742
57.8300
12.2066
192.6877
57.6600
11.9955
180.4811
57.4400
10.2289
168.4856
57.1400
2.2113
158.2567
56.9000
0.9037
156.0454
56.7400
5.1934
155.1417
56.3600
3.7226
149.9483
56.3300
7.3650
146.2257
56.3000
8.4896
138.8607
56.2200
5.5443
130.3711
56.1600
2.7008
124.8268
56.1200
5.3497
122.1260
56.0700
1.9389
116.7763
56.0300
5.7594
114.8374
55.9500
7.4521
109.0780
55.9200
2.4486
101.6259
55.8800
2.2667
99.1773
55.8500
6.0766
96.9106
55.8300
5.7382
90.8340
55.8000
4.1249
85.0958
55.7100
8.8369
80.9709
55.6900
5.2921
72.1339
55.6500
3.3302
66.8418
55.6200
2.1005
63.5116
55.5400
3.4465
61.4112
55.4500
8.8490
57.9646
55.4300
4.2120
49.1156
55.3900
2.7548
44.9036
55.3500
4.2111
42.1489
55.2900
8.2925
37.9378
55.2600
8.4184
29.6453
55.1900
5.4137
21.2269
55.1500
3.8952
15.8132
55.0700
2.5553
11.9180
55.0400
5.6884
9.3627
54.9900
3.6743
3.6743
54.93≈ 54.93
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
54.93≈ 54.93
+ 0.00%
54.9500
1.5853
1.5853
54.8900
4.8264
6.4117
54.8500
8.7860
15.1977
54.7600
3.9253
19.1230
54.7100
5.9303
25.0533
54.6300
5.1003
30.1535
54.5900
7.5247
37.6783
54.5200
5.2981
42.9763
54.4700
9.1570
52.1333
54.4200
6.0403
58.1736
54.3900
4.5786
62.7522
54.2900
3.6510
66.4032
54.2000
4.1675
70.5707
54.1600
6.0810
76.6516
54.1100
2.8701
79.5217
54.0800
8.0252
87.5469
53.9800
3.6679
91.2148
53.9400
8.9469
100.1617
53.9100
2.2177
102.3794
53.8700
7.9645
110.3438
53.8200
2.1069
112.4508
53.7800
8.9106
121.3613
53.6900
4.7468
126.1081
53.6400
8.3464
134.4545
53.5800
7.6131
142.0676
53.5300
4.1067
146.1743
53.4600
6.4062
152.5805
53.3700
7.8886
160.4691
53.3300
4.8655
165.3346
53.2900
3.1935
168.5281
52.9000
2.7199
171.2480
52.7300
1.9428
173.1908
52.4800
10.5498
183.7406
52.1700
5.0051
188.7457
51.9400
2.4487
191.1944
51.7600
8.4123
199.6067
51.5600
4.5404
204.1471
51.4300
1.5952
205.7423
51.3200
3.3451
209.0874
51.2200
13.8827
222.9701
1.0000
0.0500
223.0201
0.0800
12.5000
235.5201
0.0300
35.0000
270.5201
0.0200
50.0000
320.5201
0.0100
250.0000
570.5201
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
22:27:56
54.9300
0.1724
22:27:43
54.9200
0.1051
22:21:36
55.0200
0.4538
22:20:20
55.0100
0.4488
22:19:16
55.0700
0.0707
22:19:07
55.0300
0.1550
22:19:03
55.0100
0.1874
22:18:33
54.9500
0.8619
22:18:33
54.9600
0.0910
22:18:29
54.9600
0.0910
22:14:18
55.0100
0.0531
22:12:49
54.9800
0.1082
22:12:28
54.9800
0.0670
22:12:15
55.0100
0.1558
22:10:46
55.0700
0.2374
22:09:24
55.0600
0.3124
22:09:20
55.0700
0.0716
22:08:59
55.0900
0.2205
22:07:08
55.0800
0.2262
22:07:04
55.0800
0.0725
22:06:00
55.0900
0.1791
22:05:31
55.0900
0.1791
22:05:27
55.1100
0.1586
22:05:22
55.1000
0.7301
22:05:05
55.0600
0.4038
22:04:53
55.0500
0.0540
22:03:49
55.0100
0.1600
22:02:16
54.9800
0.2219
22:01:16
54.9600
0.2680
22:00:55
54.9300
0.0699
22:00:47
54.9900
0.0910
22:00:34
54.9800
0.0547
21:57:48
54.9600
0.1575
21:57:10
54.9100
3.3750
21:57:10
54.8800
0.2710
21:57:01
54.8600
0.4421
21:56:31
54.9500
0.1584
21:56:19
54.9600
0.0724
21:56:10
54.9500
0.0906
21:55:57
54.9200
0.1048
21:55:49
54.9700
0.1706
21:55:44
54.9700
4.9175
21:54:36
54.9700
0.1861
21:50:43
54.9800
0.0892
21:48:01
54.9600
0.0588
21:46:03
54.9500
2.2656
21:46:03
54.9800
0.0867
21:45:42
54.9800
0.2555
21:44:04
54.9100
0.2962
21:42:19
54.8700
0.1319
21:41:57
54.8700
0.0572
21:41:06
54.8800
0.3167
21:40:53
54.8600
0.0560
21:40:11
54.8000
0.0605
21:39:53
54.7800
0.0760
21:39:49
54.8100
0.3031
21:39:06
54.8000
0.1506
21:38:41
54.7800
0.1950
21:36:42
54.7900
0.2526
21:34:30
54.6700
0.5976
21:34:09
54.6800
0.0514
21:33:01
54.7400
0.2658
21:32:32
54.7400
0.2658
21:32:23
54.7400
0.1090
21:31:24
54.7600
0.3142
21:30:41
54.8500
0.3138
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
Ir a Opera