COMP/USDT
54.81
≈ 54.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
58.1900
11.4801
211.0029
58.0900
6.5369
199.5228
57.9900
9.9825
192.9859
57.7100
5.1469
183.0034
57.5400
6.3702
177.8565
57.4500
2.8185
171.4863
57.3700
5.9563
168.6678
57.1900
2.9458
162.7114
57.0300
3.0548
159.7657
56.8300
2.4147
156.7109
56.4700
6.4743
154.2962
56.4400
2.5893
147.8218
56.3800
5.1699
145.2325
56.3600
7.9507
140.0626
56.3400
4.9615
132.1119
56.2600
7.7006
127.1504
56.1700
2.5782
119.4497
56.1200
3.3104
116.8715
56.0800
5.5275
113.5611
56.0400
6.6774
108.0336
55.9500
6.4669
101.3562
55.8800
2.8798
94.8893
55.8400
7.5827
92.0095
55.7600
5.2221
84.4268
55.6700
3.2840
79.2046
55.6000
4.2692
75.9206
55.5100
3.4631
71.6514
55.4600
7.6726
68.1883
55.4400
4.9698
60.5157
55.3800
2.4215
55.5460
55.3300
3.9245
53.1244
55.3000
7.5275
49.1999
55.2400
4.6250
41.6724
55.2200
4.6345
37.0474
55.2000
7.2044
32.4129
55.1200
3.0705
25.2085
55.0800
2.1513
22.1380
55.0100
6.5680
19.9867
54.9300
5.2647
13.4186
54.8400
8.1540
8.1540
54.81≈ 54.81
+ 0.00%
54.8000
4.9642
4.9642
54.7000
2.7145
7.6787
54.6100
7.2639
14.9427
54.5300
7.3973
22.3399
54.4800
2.3349
24.6748
54.3900
1.4643
26.1391
54.3600
4.4974
30.6365
54.3300
4.1820
34.8185
54.2600
8.1196
42.9381
54.2200
3.4722
46.4103
54.1600
7.8152
54.2255
54.0900
2.1706
56.3961
54.0600
2.2436
58.6397
54.0000
2.8973
61.5371
53.9000
4.8245
66.3616
53.8200
8.1153
74.4769
53.7200
3.8545
78.3314
53.6300
9.1615
87.4929
53.5800
8.6951
96.1880
53.5000
8.4720
104.6600
53.4000
1.5497
106.2096
53.3500
3.9674
110.1770
53.3000
4.3433
114.5203
53.2400
6.2982
120.8185
53.1400
3.7434
124.5619
53.0500
1.4481
126.0100
53.0200
2.5120
128.5221
52.9900
5.1092
133.6313
52.9200
4.9801
138.6113
52.8800
2.7839
141.3952
52.5100
7.1405
148.5357
52.3000
2.9203
151.4560
52.1300
8.0853
159.5414
51.9400
15.3159
174.8572
51.8500
14.9017
189.7590
51.7500
13.4252
203.1842
51.5700
6.8572
210.0414
51.2800
15.3218
225.3632
51.1700
14.0777
239.4408
51.0600
13.1431
252.5840
1.0000
0.0500
252.6340
0.0800
12.5000
265.1340
0.0300
35.0000
300.1340
0.0200
50.0000
350.1340
0.0100
250.0000
600.1340
Precio
Cantidad (COMP)
Total (COMP)
58.1900
11.4801
211.0029
58.0900
6.5369
199.5228
57.9900
9.9825
192.9859
57.7100
5.1469
183.0034
57.5400
6.3702
177.8565
57.4500
2.8185
171.4863
57.3700
5.9563
168.6678
57.1900
2.9458
162.7114
57.0300
3.0548
159.7657
56.8300
2.4147
156.7109
56.4700
6.4743
154.2962
56.4400
2.5893
147.8218
56.3800
5.1699
145.2325
56.3600
7.9507
140.0626
56.3400
4.9615
132.1119
56.2600
7.7006
127.1504
56.1700
2.5782
119.4497
56.1200
3.3104
116.8715
56.0800
5.5275
113.5611
56.0400
6.6774
108.0336
55.9500
6.4669
101.3562
55.8800
2.8798
94.8893
55.8400
7.5827
92.0095
55.7600
5.2221
84.4268
55.6700
3.2840
79.2046
55.6000
4.2692
75.9206
55.5100
3.4631
71.6514
55.4600
7.6726
68.1883
55.4400
4.9698
60.5157
55.3800
2.4215
55.5460
55.3300
3.9245
53.1244
55.3000
7.5275
49.1999
55.2400
4.6250
41.6724
55.2200
4.6345
37.0474
55.2000
7.2044
32.4129
55.1200
3.0705
25.2085
55.0800
2.1513
22.1380
55.0100
6.5680
19.9867
54.9300
5.2647
13.4186
54.8400
8.1540
8.1540
54.81≈ 54.81
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
54.81≈ 54.81
+ 0.00%
54.8000
4.9642
4.9642
54.7000
2.7145
7.6787
54.6100
7.2639
14.9427
54.5300
7.3973
22.3399
54.4800
2.3349
24.6748
54.3900
1.4643
26.1391
54.3600
4.4974
30.6365
54.3300
4.1820
34.8185
54.2600
8.1196
42.9381
54.2200
3.4722
46.4103
54.1600
7.8152
54.2255
54.0900
2.1706
56.3961
54.0600
2.2436
58.6397
54.0000
2.8973
61.5371
53.9000
4.8245
66.3616
53.8200
8.1153
74.4769
53.7200
3.8545
78.3314
53.6300
9.1615
87.4929
53.5800
8.6951
96.1880
53.5000
8.4720
104.6600
53.4000
1.5497
106.2096
53.3500
3.9674
110.1770
53.3000
4.3433
114.5203
53.2400
6.2982
120.8185
53.1400
3.7434
124.5619
53.0500
1.4481
126.0100
53.0200
2.5120
128.5221
52.9900
5.1092
133.6313
52.9200
4.9801
138.6113
52.8800
2.7839
141.3952
52.5100
7.1405
148.5357
52.3000
2.9203
151.4560
52.1300
8.0853
159.5414
51.9400
15.3159
174.8572
51.8500
14.9017
189.7590
51.7500
13.4252
203.1842
51.5700
6.8572
210.0414
51.2800
15.3218
225.3632
51.1700
14.0777
239.4408
51.0600
13.1431
252.5840
1.0000
0.0500
252.6340
0.0800
12.5000
265.1340
0.0300
35.0000
300.1340
0.0200
50.0000
350.1340
0.0100
250.0000
600.1340
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
11:28:45
54.8100
0.2148
11:28:36
54.8500
0.4299
11:28:19
54.8900
0.0984
11:28:11
54.8800
0.4035
11:27:58
54.8800
0.1600
11:27:53
54.8700
0.3842
11:27:32
54.8800
0.0515
11:27:19
54.8300
9.1717
11:27:14
54.8000
0.2642
11:27:02
54.7700
0.0516
11:26:57
54.7700
0.1329
11:26:53
54.7900
0.0516
11:26:40
54.7300
0.2750
11:26:35
54.7200
0.2361
11:26:31
54.7400
0.2062
11:26:27
54.7400
0.8835
11:26:23
54.7500
0.9232
11:26:18
54.7100
0.8602
11:26:14
54.6900
0.6361
11:26:10
54.6700
0.1283
11:26:01
54.6400
0.0731
11:25:57
54.6100
0.1288
11:25:44
54.5900
0.0876
11:25:13
54.5300
0.3194
11:25:09
54.5100
0.0978
11:25:04
54.5200
0.0707
11:25:00
54.5000
0.0324
11:25:00
54.5000
0.0655
11:24:56
54.5000
0.0655
11:24:47
54.5200
0.4144
11:24:39
54.5200
0.1075
11:24:17
54.5100
0.2328
11:24:08
54.5300
0.1600
11:24:04
54.5100
0.3049
11:24:00
54.5100
0.3971
11:23:56
54.4900
0.1338
11:23:56
54.4900
0.0578
11:23:51
54.4900
0.0578
11:23:47
54.5100
0.1465
11:23:43
54.5000
0.3991
11:23:35
54.5000
0.4014
11:23:30
54.5200
0.1930
11:23:26
54.5300
0.2549
11:23:21
54.5100
0.2918
11:23:17
54.5100
0.0702
11:23:13
54.5200
0.1229
11:23:08
54.5300
0.1182
11:23:00
54.5500
0.2907
11:22:56
54.5600
0.0500
11:22:51
54.5800
0.1180
11:22:43
54.6000
0.0601
11:22:39
54.5700
0.8722
11:22:21
54.5200
0.0747
11:22:14
54.5400
0.2473
11:22:08
54.5800
0.1501
11:21:42
54.5500
5.9192
11:21:38
54.5300
0.9312
11:21:07
54.6300
0.1087
11:21:03
54.5900
0.7118
11:20:59
54.5900
0.2171
11:20:50
54.6700
0.1530
11:20:43
54.7100
0.1118
11:20:37
54.7200
0.1600
11:20:32
54.7100
0.2115
11:20:24
54.7100
0.3874
11:20:19
54.7200
0.2467
11:20:15
54.7300
0.0727
11:20:11
54.7100
0.5074
11:20:07
54.7000
0.9286
11:20:03
54.7500
0.1160
11:20:03
54.7500
1.7019
11:20:03
54.7600
0.1160
11:19:54
54.7600
0.8274
11:19:54
54.7600
0.1160
11:19:49
54.7600
0.1160
11:19:41
54.7800
0.2695
11:19:36
54.7600
0.3648
11:19:27
54.7400
0.8000
11:19:23
54.7400
0.0588
11:19:14
54.7400
1.5818
11:19:14
54.7100
0.1075
11:19:09
54.7100
0.1184
11:19:09
54.7100
0.5481
11:19:09
54.7300
0.1184
11:19:04
54.7300
0.1184
11:19:00
54.7400
0.3288
11:18:51
54.7200
0.0708
11:18:43
54.7100
0.5271
11:18:39
54.7000
4.0407
11:18:34
54.6200
0.3368
11:18:21
54.5800
2.0820
11:18:16
54.5600
0.0680
11:17:55
54.5800
0.2794
11:17:51
54.5700
0.1106
11:17:38
54.5400
0.0713
11:17:34
54.5400
0.2247
11:17:21
54.5300
0.3690
11:17:12
54.5100
0.0829
11:17:08
54.5300
0.2632
11:17:03
54.5500
0.4778
Ir a Opera