COMP/USDT
78.5
≈ 78.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
82.5200
6.1652
169.4176
82.3700
5.7901
163.2524
82.0200
7.4083
157.4623
81.8300
4.9782
150.0540
81.6600
7.8821
145.0758
81.5600
7.0157
137.1937
81.2000
3.9618
130.1779
81.0800
0.9051
126.2161
80.7100
4.4308
125.3111
80.4500
2.9698
120.8803
80.2100
3.0732
117.9105
80.1300
2.7486
114.8374
80.0400
2.0691
112.0888
80.0000
1.7777
110.0197
79.9600
4.9033
108.2421
79.9300
1.7840
103.3387
79.8800
4.5459
101.5547
79.8500
1.4078
97.0088
79.7800
5.5125
95.6010
79.7200
5.1613
90.0886
79.6500
2.7462
84.9273
79.5900
2.4278
82.1811
79.5400
3.9408
79.7533
79.4600
5.1148
75.8125
79.3700
6.2542
70.6977
79.3500
4.0989
64.4436
79.3000
5.6337
60.3447
79.2300
2.7537
54.7110
79.1700
5.0896
51.9573
79.1400
1.8019
46.8677
79.0700
1.8263
45.0658
78.9900
4.6465
43.2395
78.9100
4.2796
38.5930
78.8600
4.2161
34.3135
78.8300
5.8443
30.0974
78.7400
4.1014
24.2531
78.6600
5.8032
20.1516
78.6200
3.6107
14.3484
78.5900
5.8495
10.7377
78.5600
4.8881
4.8881
78.5≈ 78.50
+ 0.00%
78.5200
1.5915
1.5915
78.4800
2.2719
3.8634
78.4400
6.2305
10.0939
78.3900
5.7734
15.8673
78.3000
4.1599
20.0272
78.2000
5.9759
26.0031
78.1600
3.2056
29.2087
78.1000
2.3513
31.5600
78.0100
4.8342
36.3942
77.9200
1.0589
37.4531
77.8400
4.9571
42.4102
77.8000
4.2084
46.6186
77.7300
3.0155
49.6341
77.6500
6.2630
55.8971
77.5900
2.9082
58.8053
77.5600
2.5889
61.3942
77.4600
3.1676
64.5619
77.3700
3.7271
68.2889
77.3100
2.4773
70.7663
77.2400
6.0712
76.8375
77.1600
3.7519
80.5894
77.0900
6.3050
86.8944
77.0100
4.8195
91.7139
76.9700
2.8769
94.5908
76.9100
6.2759
100.8667
76.8700
5.0019
105.8686
76.8200
2.4440
108.3126
76.7700
5.0909
113.4035
76.6700
5.0344
118.4378
76.5800
3.3969
121.8347
76.3300
2.0057
123.8405
76.0600
6.5538
130.3943
75.6800
7.1952
137.5895
75.5500
8.2423
145.8318
75.1800
1.8338
147.6656
75.0700
4.4908
152.1564
74.8900
7.9562
160.1125
74.6900
7.6719
167.7845
74.3300
9.3109
177.0953
74.1700
8.9153
186.0106
1.0000
0.0500
186.0606
0.0800
12.5000
198.5606
0.0300
35.0000
233.5606
0.0200
50.0000
283.5606
0.0100
250.0000
533.5606
Precio
Cantidad (COMP)
Total (COMP)
82.5200
6.1652
169.4176
82.3700
5.7901
163.2524
82.0200
7.4083
157.4623
81.8300
4.9782
150.0540
81.6600
7.8821
145.0758
81.5600
7.0157
137.1937
81.2000
3.9618
130.1779
81.0800
0.9051
126.2161
80.7100
4.4308
125.3111
80.4500
2.9698
120.8803
80.2100
3.0732
117.9105
80.1300
2.7486
114.8374
80.0400
2.0691
112.0888
80.0000
1.7777
110.0197
79.9600
4.9033
108.2421
79.9300
1.7840
103.3387
79.8800
4.5459
101.5547
79.8500
1.4078
97.0088
79.7800
5.5125
95.6010
79.7200
5.1613
90.0886
79.6500
2.7462
84.9273
79.5900
2.4278
82.1811
79.5400
3.9408
79.7533
79.4600
5.1148
75.8125
79.3700
6.2542
70.6977
79.3500
4.0989
64.4436
79.3000
5.6337
60.3447
79.2300
2.7537
54.7110
79.1700
5.0896
51.9573
79.1400
1.8019
46.8677
79.0700
1.8263
45.0658
78.9900
4.6465
43.2395
78.9100
4.2796
38.5930
78.8600
4.2161
34.3135
78.8300
5.8443
30.0974
78.7400
4.1014
24.2531
78.6600
5.8032
20.1516
78.6200
3.6107
14.3484
78.5900
5.8495
10.7377
78.5600
4.8881
4.8881
78.5≈ 78.50
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
78.5≈ 78.50
+ 0.00%
78.5200
1.5915
1.5915
78.4800
2.2719
3.8634
78.4400
6.2305
10.0939
78.3900
5.7734
15.8673
78.3000
4.1599
20.0272
78.2000
5.9759
26.0031
78.1600
3.2056
29.2087
78.1000
2.3513
31.5600
78.0100
4.8342
36.3942
77.9200
1.0589
37.4531
77.8400
4.9571
42.4102
77.8000
4.2084
46.6186
77.7300
3.0155
49.6341
77.6500
6.2630
55.8971
77.5900
2.9082
58.8053
77.5600
2.5889
61.3942
77.4600
3.1676
64.5619
77.3700
3.7271
68.2889
77.3100
2.4773
70.7663
77.2400
6.0712
76.8375
77.1600
3.7519
80.5894
77.0900
6.3050
86.8944
77.0100
4.8195
91.7139
76.9700
2.8769
94.5908
76.9100
6.2759
100.8667
76.8700
5.0019
105.8686
76.8200
2.4440
108.3126
76.7700
5.0909
113.4035
76.6700
5.0344
118.4378
76.5800
3.3969
121.8347
76.3300
2.0057
123.8405
76.0600
6.5538
130.3943
75.6800
7.1952
137.5895
75.5500
8.2423
145.8318
75.1800
1.8338
147.6656
75.0700
4.4908
152.1564
74.8900
7.9562
160.1125
74.6900
7.6719
167.7845
74.3300
9.3109
177.0953
74.1700
8.9153
186.0106
1.0000
0.0500
186.0606
0.0800
12.5000
198.5606
0.0300
35.0000
233.5606
0.0200
50.0000
283.5606
0.0100
250.0000
533.5606
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
15:52:13
78.5000
2.1362
15:52:09
78.6000
0.2188
15:51:17
78.5000
0.1287
15:51:13
78.4900
1.4029
15:51:13
78.4300
0.1576
15:51:08
78.4200
0.1511
15:50:55
78.4400
0.0868
15:50:51
78.4500
0.6745
15:50:02
78.5500
0.4554
15:49:06
78.5500
0.5690
15:48:58
78.6000
0.9881
15:48:33
78.5600
0.0969
15:47:29
78.5600
0.1790
15:47:04
78.5300
0.1070
15:46:47
78.5300
0.5522
15:45:42
78.5500
1.2724
15:45:38
78.5700
0.2684
15:45:34
78.5500
0.1683
15:45:30
78.5200
0.4730
15:45:25
78.4800
0.2129
15:45:21
78.4600
1.0034
15:45:21
78.4300
0.1419
15:44:47
78.4200
0.0507
15:44:30
78.4600
0.0896
15:43:39
78.4900
0.2000
15:43:27
78.5000
0.9614
15:41:53
78.4900
0.9895
15:41:40
78.5500
0.0920
15:41:36
78.5500
0.0920
15:39:04
78.7200
0.0945
15:38:42
78.7600
0.1472
15:38:06
78.8900
0.1028
15:34:52
78.9100
0.0760
15:34:43
78.8800
0.0555
15:34:09
78.8400
0.2041
15:34:05
78.8300
0.0761
15:33:53
78.7700
0.2153
15:33:36
78.7200
0.3197
15:33:27
78.7200
0.2116
15:33:06
78.6800
0.0552
15:32:03
78.6700
0.0920
15:31:54
78.6600
0.4557
15:31:46
78.7100
0.2031
15:31:16
78.7200
0.3034
15:31:11
78.7500
0.0559
15:28:23
78.7600
0.1708
15:26:52
78.7200
1.6179
15:25:36
78.6900
0.2158
15:25:15
78.7000
0.4366
15:25:10
78.7600
0.0508
15:24:32
78.7800
1.2132
15:24:15
78.7200
0.0752
15:23:36
78.6800
0.4461
15:23:19
78.6400
0.0815
15:22:28
78.5700
0.2080
15:22:07
78.5100
0.0907
15:21:50
78.5800
0.2854
15:21:46
78.6300
0.6749
15:19:07
78.8500
0.1072
15:19:03
78.8300
0.2270
15:18:16
78.8800
0.2571
15:17:21
78.8300
0.2536
15:16:34
78.8400
0.0851
15:16:13
78.8200
0.5766
15:15:43
78.9000
1.6898
15:14:36
79.0300
0.5088
15:14:19
79.0000
0.2110
15:13:16
78.9600
0.5065
15:12:46
78.9700
0.4109
15:11:01
78.8700
0.1086
15:10:40
78.8200
0.0776
15:10:27
78.7900
0.1256
15:10:14
78.7100
0.2323
15:09:49
78.6400
0.1880
15:09:02
78.7100
0.5643
15:07:54
78.7800
0.2484
15:06:32
78.7600
0.0818
15:06:03
78.8100
0.0814
15:05:50
78.8100
0.1751
15:05:25
78.7300
0.1591
15:05:12
78.7100
0.0691
15:03:51
78.6800
0.3940
15:03:39
78.6700
0.3132
15:02:52
78.7200
1.3148
15:02:14
78.8300
0.0620
15:01:53
78.8000
0.1181
15:01:15
78.7500
0.1030
15:01:03
78.8100
0.8350
15:00:37
78.8600
0.0758
14:58:16
78.8600
1.3372
14:57:35
78.8200
0.0509
14:57:06
78.8600
1.0841
14:57:06
78.9400
0.1857
14:56:48
78.9700
2.4516
14:56:44
78.9800
0.3544
14:56:35
78.9700
0.4285
14:56:14
78.9200
0.0503
14:56:10
78.9000
0.3372
14:55:45
78.8600
0.0767
14:55:11
78.9700
1.2653
Ir a Opera