CEEK/USDT
0.0308
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1958
710.1000
61K
0.1916
1,083.4000
60K
0.1833
1,280.2000
59K
0.1736
1,534.7000
58K
0.1651
1,526.1000
56K
0.1546
542.6000
55K
0.1437
1,638.1000
54K
0.1373
833.9000
53K
0.1339
2,162.2000
52K
0.1263
1,027.7000
50K
0.1149
2,149.3000
49K
0.1093
1,844.1000
47K
0.0991
2,250.8000
45K
0.0939
1,333.5000
43K
0.0837
984.6000
41K
0.0790
1,644.5000
40K
0.0775
821.5000
39K
0.0746
358.2000
38K
0.0722
1,046.7000
37K
0.0694
1,327.8000
36K
0.0670
1,842.8000
35K
0.0658
670.0000
33K
0.0639
648.3000
32K
0.0624
1,594.2000
32K
0.0600
1,064.7000
30K
0.0580
2,297.2000
29K
0.0569
591.4000
27K
0.0555
728.6000
26K
0.0538
2,471.7000
26K
0.0516
1,663.5000
23K
0.0504
2,357.5000
21K
0.0481
2,057.6000
19K
0.0455
585.2000
17K
0.0442
793.9000
16K
0.0415
1,134.6000
16K
0.0386
2,769.2000
14K
0.0360
1,631.5000
12K
0.0347
2,642.6000
10K
0.0334
3,598.6000
7K
0.0318
3,852.0000
4K
0.0308≈ 0.03
+ 0.00%
0.0298
1,680.8000
2K
0.0281
1,007.1000
3K
0.0269
3,672.0000
6K
0.0256
1,723.6000
8K
0.0230
4,405.0000
12K
0.0200
1,656.4000
14K
0.0173
3,727.2000
18K
0.0160
5,611.0000
23K
0.0134
10,442.9000
34K
0.0111
11,675.2000
46K
0.0099
10,017.7000
56K
0.0077
8,713.2000
64K
0.0059
10,246.4000
75K
0.0045
10,410.3000
85K
0.0035
15,565.1000
101K
0.0014
100,621.300
201K
0.0{4}5
20,000.0000
221K
0.0{4}4
50,000.0000
271K
0.0{4}1
300,000.000
571K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1958
710.1000
61K
0.1916
1,083.4000
60K
0.1833
1,280.2000
59K
0.1736
1,534.7000
58K
0.1651
1,526.1000
56K
0.1546
542.6000
55K
0.1437
1,638.1000
54K
0.1373
833.9000
53K
0.1339
2,162.2000
52K
0.1263
1,027.7000
50K
0.1149
2,149.3000
49K
0.1093
1,844.1000
47K
0.0991
2,250.8000
45K
0.0939
1,333.5000
43K
0.0837
984.6000
41K
0.0790
1,644.5000
40K
0.0775
821.5000
39K
0.0746
358.2000
38K
0.0722
1,046.7000
37K
0.0694
1,327.8000
36K
0.0670
1,842.8000
35K
0.0658
670.0000
33K
0.0639
648.3000
32K
0.0624
1,594.2000
32K
0.0600
1,064.7000
30K
0.0580
2,297.2000
29K
0.0569
591.4000
27K
0.0555
728.6000
26K
0.0538
2,471.7000
26K
0.0516
1,663.5000
23K
0.0504
2,357.5000
21K
0.0481
2,057.6000
19K
0.0455
585.2000
17K
0.0442
793.9000
16K
0.0415
1,134.6000
16K
0.0386
2,769.2000
14K
0.0360
1,631.5000
12K
0.0347
2,642.6000
10K
0.0334
3,598.6000
7K
0.0318
3,852.0000
4K
0.0308≈ 0.03
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0298
1,680.8000
2K
0.0281
1,007.1000
3K
0.0269
3,672.0000
6K
0.0256
1,723.6000
8K
0.0230
4,405.0000
12K
0.0200
1,656.4000
14K
0.0173
3,727.2000
18K
0.0160
5,611.0000
23K
0.0134
10,442.9000
34K
0.0111
11,675.2000
46K
0.0099
10,017.7000
56K
0.0077
8,713.2000
64K
0.0059
10,246.4000
75K
0.0045
10,410.3000
85K
0.0035
15,565.1000
101K
0.0014
100,621.3000
201K
0.0{4}5
20,000.0000
221K
0.0{4}4
50,000.0000
271K
0.0{4}1
300,000.0000
571K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
15:57:08
0.0308
346.9000
15:56:19
0.0308
13,667.8000
15:55:45
0.0308
407.0000
15:54:32
0.0308
506.2000
15:52:16
0.0309
100.0000
15:51:19
0.0308
652.9000
15:45:07
0.0308
79.8000
15:11:19
0.0309
1,402.5000
15:08:48
0.0310
45.8000
15:03:05
0.0309
128.5000
14:59:36
0.0309
1,012.5000
14:48:50
0.0309
398.9000
14:48:25
0.0310
797.9000
14:30:06
0.0310
44.6000
14:16:12
0.0310
1,012.5000
14:15:22
0.0310
405.0000
14:10:36
0.0310
2,735.9000
14:10:28
0.0310
1,012.5000
14:08:59
0.0311
2,348.8000
14:08:55
0.0311
2,579.4000
14:08:46
0.0311
3,526.1000
14:08:25
0.0312
460.6000
14:06:00
0.0311
127.8000
13:49:32
0.0311
381.5000
13:49:15
0.0311
1,012.5000
13:47:56
0.0311
2,502.5000
13:44:37
0.0311
1,182.0000
13:43:59
0.0311
1,362.5000
13:37:57
0.0311
2,786.4000
13:37:53
0.0312
506.2000
13:36:27
0.0311
2,113.2000
13:36:23
0.0312
2,861.7000
13:36:18
0.0312
5,541.5000
13:35:49
0.0312
778.8000
13:35:36
0.0310
447.6000
13:35:20
0.0309
559.5000
13:35:07
0.0310
4,703.1000
13:30:29
0.0311
2,541.4000
12:52:55
0.0311
3,786.0000
12:52:46
0.0312
506.2000
12:52:25
0.0311
1,666.5000
12:52:17
0.0311
100.5000
12:52:13
0.0311
303.7000
12:52:05
0.0311
485.2000
12:51:56
0.0312
201.0000
12:51:52
0.0312
2,500.0000
12:51:35
0.0311
1,500.0000
12:47:53
0.0312
306.2000
12:47:16
0.0311
242.7000
12:47:03
0.0311
485.5000
12:46:51
0.0311
4,713.1000
12:46:26
0.0313
226.8000
12:46:22
0.0313
408.5000
12:46:18
0.0313
16,659.9000
12:35:29
0.0315
1,512.5000
12:30:11
0.0315
506.2000
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
10:18:40
0.0314
3,890.9000
10:13:30
0.0314
49,978.6000
10:10:09
0.0314
949.7000
09:48:26
0.0315
762.5000
09:48:01
0.0315
506.2000
09:47:28
0.0315
506.2000
09:45:19
0.0314
506.2000
09:43:47
0.0314
506.2000
09:43:01
0.0315
506.2000
09:42:36
0.0315
7,423.9000
09:40:12
0.0315
74.9000
09:13:04
0.0315
708.2000
09:10:20
0.0316
412.2000
09:10:16
0.0316
824.5000
09:10:11
0.0316
151.8000
09:10:05
0.0316
1,542.6000
09:09:36
0.0316
506.2000
09:03:08
0.0317
125.5000
08:59:15
0.0317
2,052.1000
08:59:07
0.0317
506.2000
08:58:02
0.0317
2,952.5000
08:57:45
0.0317
2,500.0000
08:55:07
0.0317
4,058.2000
08:54:46
0.0316
56.2000
08:54:41
0.0316
44.9000
08:43:23
0.0316
1,500.0000
08:42:46
0.0317
3,000.0000
08:35:29
0.0317
509.6000
Ir a Opera