CEEK/USDT
0.0277
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1948
1,317.1000
66K
0.1909
347.5000
65K
0.1834
332.7000
65K
0.1731
1,673.3000
64K
0.1632
627.1000
63K
0.1562
524.7000
62K
0.1446
1,130.9000
62K
0.1348
1,356.0000
60K
0.1310
1,121.0000
59K
0.1262
488.1000
58K
0.1176
1,012.0000
57K
0.1070
1,492.1000
56K
0.1011
1,321.6000
55K
0.0919
2,122.4000
54K
0.0811
2,399.5000
52K
0.0741
706.0000
49K
0.0726
615.6000
48K
0.0714
749.9000
48K
0.0693
1,137.5000
47K
0.0671
1,697.2000
46K
0.0658
751.0000
44K
0.0642
2,285.6000
43K
0.0626
864.9000
41K
0.0611
1,352.7000
40K
0.0589
1,161.1000
39K
0.0561
2,157.4000
38K
0.0534
1,408.0000
36K
0.0523
957.2000
34K
0.0504
2,724.5000
33K
0.0487
972.2000
31K
0.0458
3,261.7000
30K
0.0442
2,822.9000
26K
0.0415
2,331.4000
24K
0.0398
2,953.1000
21K
0.0371
1,564.2000
18K
0.0353
3,869.9000
17K
0.0339
2,475.3000
13K
0.0313
3,591.8000
10K
0.0300
3,810.4000
7K
0.0290
2,905.0000
3K
0.0277≈ 0.02
+ 0.00%
0.0270
4,085.3000
4K
0.0259
3,520.3000
8K
0.0246
3,712.2000
11K
0.0220
3,009.0000
14K
0.0206
1,902.5000
16K
0.0187
6,714.4000
23K
0.0160
7,242.0000
30K
0.0143
3,515.9000
34K
0.0116
4,864.7000
39K
0.0100
3,928.1000
42K
0.0071
18,145.5000
61K
0.0054
16,632.5000
77K
0.0034
42,976.0000
120K
0.0024
21,488.5000
142K
0.0{4}5
20,000.0000
162K
0.0{4}4
50,000.0000
212K
0.0{4}1
300,000.000
512K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1948
1,317.1000
66K
0.1909
347.5000
65K
0.1834
332.7000
65K
0.1731
1,673.3000
64K
0.1632
627.1000
63K
0.1562
524.7000
62K
0.1446
1,130.9000
62K
0.1348
1,356.0000
60K
0.1310
1,121.0000
59K
0.1262
488.1000
58K
0.1176
1,012.0000
57K
0.1070
1,492.1000
56K
0.1011
1,321.6000
55K
0.0919
2,122.4000
54K
0.0811
2,399.5000
52K
0.0741
706.0000
49K
0.0726
615.6000
48K
0.0714
749.9000
48K
0.0693
1,137.5000
47K
0.0671
1,697.2000
46K
0.0658
751.0000
44K
0.0642
2,285.6000
43K
0.0626
864.9000
41K
0.0611
1,352.7000
40K
0.0589
1,161.1000
39K
0.0561
2,157.4000
38K
0.0534
1,408.0000
36K
0.0523
957.2000
34K
0.0504
2,724.5000
33K
0.0487
972.2000
31K
0.0458
3,261.7000
30K
0.0442
2,822.9000
26K
0.0415
2,331.4000
24K
0.0398
2,953.1000
21K
0.0371
1,564.2000
18K
0.0353
3,869.9000
17K
0.0339
2,475.3000
13K
0.0313
3,591.8000
10K
0.0300
3,810.4000
7K
0.0290
2,905.0000
3K
0.0277≈ 0.02
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0270
4,085.3000
4K
0.0259
3,520.3000
8K
0.0246
3,712.2000
11K
0.0220
3,009.0000
14K
0.0206
1,902.5000
16K
0.0187
6,714.4000
23K
0.0160
7,242.0000
30K
0.0143
3,515.9000
34K
0.0116
4,864.7000
39K
0.0100
3,928.1000
42K
0.0071
18,145.5000
61K
0.0054
16,632.5000
77K
0.0034
42,976.0000
120K
0.0024
21,488.5000
142K
0.0{4}5
20,000.0000
162K
0.0{4}4
50,000.0000
212K
0.0{4}1
300,000.0000
512K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Ir a Opera