CEEK/USDT
0.0369
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.2140
347.8000
49K
0.2077
504.3000
48K
0.1982
285.3000
48K
0.1873
1,481.7000
47K
0.1754
870.1000
46K
0.1642
426.9000
45K
0.1577
445.9000
45K
0.1519
1,853.4000
44K
0.1463
1,899.5000
42K
0.1373
451.1000
41K
0.1317
962.1000
40K
0.1261
2,231.4000
39K
0.1150
1,097.1000
37K
0.1041
1,835.1000
36K
0.0931
1,337.4000
34K
0.0889
1,094.3000
33K
0.0866
576.3000
31K
0.0851
418.6000
31K
0.0829
1,440.1000
30K
0.0812
1,440.8000
29K
0.0796
1,015.6000
28K
0.0786
435.1000
27K
0.0761
839.2000
26K
0.0747
1,206.5000
25K
0.0736
764.5000
24K
0.0706
439.3000
23K
0.0682
1,841.5000
23K
0.0666
1,545.3000
21K
0.0643
856.5000
20K
0.0614
484.9000
19K
0.0588
1,157.6000
18K
0.0560
805.3000
17K
0.0538
1,345.8000
16K
0.0519
2,583.6000
15K
0.0490
1,923.9000
12K
0.0466
2,062.2000
10K
0.0453
1,482.6000
8K
0.0434
1,741.5000
7K
0.0409
1,250.7000
5K
0.0379
3,834.2000
4K
0.0369≈ 0.03
+ 0.00%
0.0359
3,027.2000
3K
0.0330
2,782.7000
6K
0.0304
1,785.0000
8K
0.0285
2,655.6000
10K
0.0272
2,279.3000
13K
0.0248
2,939.0000
15K
0.0219
6,421.7000
22K
0.0200
6,377.3000
28K
0.0178
4,590.0000
33K
0.0150
8,309.1000
41K
0.0124
8,473.8000
50K
0.0094
6,287.4000
56K
0.0071
7,273.2000
63K
0.0055
13,603.8000
77K
0.0031
13,736.9000
91K
0.0{3}11
856,476.100
947K
0.0{4}5
20,000.0000
967K
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.000
1M
Precio
Cantidad (CEEK)
Total (CEEK)
0.2140
347.8000
49K
0.2077
504.3000
48K
0.1982
285.3000
48K
0.1873
1,481.7000
47K
0.1754
870.1000
46K
0.1642
426.9000
45K
0.1577
445.9000
45K
0.1519
1,853.4000
44K
0.1463
1,899.5000
42K
0.1373
451.1000
41K
0.1317
962.1000
40K
0.1261
2,231.4000
39K
0.1150
1,097.1000
37K
0.1041
1,835.1000
36K
0.0931
1,337.4000
34K
0.0889
1,094.3000
33K
0.0866
576.3000
31K
0.0851
418.6000
31K
0.0829
1,440.1000
30K
0.0812
1,440.8000
29K
0.0796
1,015.6000
28K
0.0786
435.1000
27K
0.0761
839.2000
26K
0.0747
1,206.5000
25K
0.0736
764.5000
24K
0.0706
439.3000
23K
0.0682
1,841.5000
23K
0.0666
1,545.3000
21K
0.0643
856.5000
20K
0.0614
484.9000
19K
0.0588
1,157.6000
18K
0.0560
805.3000
17K
0.0538
1,345.8000
16K
0.0519
2,583.6000
15K
0.0490
1,923.9000
12K
0.0466
2,062.2000
10K
0.0453
1,482.6000
8K
0.0434
1,741.5000
7K
0.0409
1,250.7000
5K
0.0379
3,834.2000
4K
0.0369≈ 0.03
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0369≈ 0.03
+ 0.00%
0.0359
3,027.2000
3K
0.0330
2,782.7000
6K
0.0304
1,785.0000
8K
0.0285
2,655.6000
10K
0.0272
2,279.3000
13K
0.0248
2,939.0000
15K
0.0219
6,421.7000
22K
0.0200
6,377.3000
28K
0.0178
4,590.0000
33K
0.0150
8,309.1000
41K
0.0124
8,473.8000
50K
0.0094
6,287.4000
56K
0.0071
7,273.2000
63K
0.0055
13,603.8000
77K
0.0031
13,736.9000
91K
0.0{3}11
856,476.1000
947K
0.0{4}5
20,000.0000
967K
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
10:11:12
0.0369
838.8000
10:08:39
0.0369
40.6000
10:03:52
0.0369
427.7000
10:03:48
0.0369
2,928.4000
10:03:10
0.0368
591.4000
09:54:20
0.0368
161.9000
09:52:03
0.0368
1,895.2000
09:46:55
0.0367
896.8000
09:42:23
0.0367
474.6000
09:42:10
0.0368
164.1000
09:37:26
0.0368
2,376.2000
09:25:20
0.0368
567.6000
09:13:19
0.0368
2,120.8000
09:13:11
0.0368
1,207.3000
09:12:46
0.0368
1,383.5000
09:09:39
0.0368
50.0000
09:08:53
0.0368
952.0000
09:06:15
0.0367
337.1000
09:02:57
0.0367
108.0000
08:57:23
0.0368
105.0000
08:57:19
0.0368
954.3000
08:52:41
0.0368
1,350.7000
08:49:58
0.0368
81.3000
08:45:43
0.0369
71.7000
08:42:31
0.0371
2,519.1000
08:40:40
0.0371
203.0000
08:35:27
0.0372
2,193.7000
08:35:23
0.0372
227.5000
08:35:19
0.0372
555.2000
08:35:02
0.0371
2,933.8000
08:32:54
0.0371
5,400.4000
08:32:37
0.0369
303.2000
08:31:48
0.0370
380.3000
08:29:14
0.0370
438.7000
08:29:06
0.0370
658.1000
08:28:08
0.0370
833.3000
08:27:31
0.0370
433.8000
08:27:23
0.0370
7,603.8000
08:27:18
0.0370
8,017.2000
08:27:02
0.0371
1,327.6000
08:26:49
0.0372
1,963.4000
08:26:28
0.0371
770.5000
08:26:12
0.0370
3,084.2000
08:24:54
0.0370
1,915.7000
08:23:39
0.0370
9,734.1000
08:23:23
0.0369
1,353.5000
08:23:18
0.0370
1,056.0000
08:20:30
0.0370
1,340.0000
08:19:49
0.0370
1,305.5000
08:16:51
0.0370
67.6000
08:16:22
0.0370
1,277.5000
08:13:52
0.0372
18,349.3000
08:13:44
0.0370
2,795.0000
08:12:51
0.0369
593.5000
08:08:51
0.0369
912.9000
08:08:47
0.0369
183.9000
08:08:42
0.0370
216.7000
08:08:38
0.0370
485.5000
08:08:34
0.0369
67.9000
08:08:30
0.0369
1,245.2000
08:05:19
0.0368
690.5000
08:03:37
0.0367
802.1000
08:02:28
0.0367
758.1000
08:02:20
0.0366
1,096.8000
08:02:12
0.0366
1,260.0000
08:02:03
0.0367
121.7000
08:01:59
0.0367
1,301.0000
07:56:29
0.0367
716.7000
07:52:43
0.0368
911.2000
07:52:35
0.0367
495.4000
07:48:45
0.0367
204.8000
07:48:28
0.0367
1,096.8000
07:39:23
0.0367
95.1000
07:37:36
0.0368
989.9000
07:37:07
0.0367
1,239.6000
07:36:43
0.0366
393.7000
07:36:07
0.0366
424.4000
07:35:50
0.0367
90,598.3000
07:33:39
0.0369
666.4000
07:31:38
0.0370
677.3000
07:29:09
0.0369
313.8000
07:28:07
0.0369
405.4000
07:27:59
0.0370
482.8000
07:21:36
0.0369
979.8000
07:10:59
0.0369
239.2000
07:07:30
0.0369
258.9000
07:06:54
0.0369
271.1000
07:06:41
0.0369
789.3000
07:06:21
0.0368
338.8000
07:06:12
0.0368
67.7000
07:03:39
0.0370
801.6000
07:02:30
0.0369
107.3000
06:58:42
0.0370
75.6000
06:53:53
0.0371
2,334.0000
06:43:06
0.0371
3,081.7000
06:36:40
0.0369
1,995.1000
06:36:07
0.0373
611.7000
06:29:22
0.0370
2,497.1000
06:03:49
0.0368
758.2000
05:59:52
0.0369
1,684.0000
Ir a Opera