CEEK/USDT
0.0337
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.2008
466.9000
58K
0.1931
523.5000
58K
0.1854
1,049.5000
57K
0.1789
1,089.3000
56K
0.1703
619.1000
55K
0.1626
1,304.8000
55K
0.1521
1,478.1000
53K
0.1420
1,658.9000
52K
0.1354
1,007.3000
50K
0.1263
685.5000
49K
0.1222
508.7000
49K
0.1125
1,333.9000
48K
0.1091
2,567.9000
47K
0.10{3}1
1,319.2000
44K
0.0927
1,574.5000
43K
0.0861
1,548.3000
41K
0.0832
1,003.3000
40K
0.0807
911.4000
39K
0.0781
1,885.9000
38K
0.0755
1,490.1000
36K
0.0735
447.5000
34K
0.0709
992.5000
34K
0.0698
1,852.0000
33K
0.0673
721.5000
31K
0.0657
1,762.4000
30K
0.0637
1,648.7000
29K
0.0622
736.0000
27K
0.0599
1,112.2000
26K
0.0584
825.1000
25K
0.0572
687.9000
24K
0.0542
2,074.0000
24K
0.0527
1,637.5000
22K
0.0514
1,499.0000
20K
0.0484
3,076.1000
18K
0.0464
1,376.3000
15K
0.0435
2,988.5000
14K
0.0417
2,681.0000
11K
0.0389
795.7000
8K
0.0366
4,001.0000
7K
0.0347
3,469.6000
3K
0.0337≈ 0.03
+ 0.00%
0.0327
3,090.6000
3K
0.0308
3,827.7000
7K
0.0284
3,466.9000
10K
0.0256
5,257.0000
16K
0.0238
4,034.1000
20K
0.0209
4,262.0000
24K
0.0188
1,634.1000
26K
0.0159
3,038.4000
29K
0.0145
1,767.6000
30K
0.0130
11,364.0000
42K
0.0101
12,558.8000
54K
0.0088
16,434.2000
71K
0.0073
13,376.0000
84K
0.0051
27,275.2000
111K
0.0035
12,411.8000
124K
0.0015
70,379.1000
194K
0.0001
60,000.0000
254K
0.0{4}4
50,000.0000
304K
0.0{4}1
300,000.000
604K
Precio
Cantidad (CEEK)
Total (CEEK)
0.2008
466.9000
58K
0.1931
523.5000
58K
0.1854
1,049.5000
57K
0.1789
1,089.3000
56K
0.1703
619.1000
55K
0.1626
1,304.8000
55K
0.1521
1,478.1000
53K
0.1420
1,658.9000
52K
0.1354
1,007.3000
50K
0.1263
685.5000
49K
0.1222
508.7000
49K
0.1125
1,333.9000
48K
0.1091
2,567.9000
47K
0.10{3}1
1,319.2000
44K
0.0927
1,574.5000
43K
0.0861
1,548.3000
41K
0.0832
1,003.3000
40K
0.0807
911.4000
39K
0.0781
1,885.9000
38K
0.0755
1,490.1000
36K
0.0735
447.5000
34K
0.0709
992.5000
34K
0.0698
1,852.0000
33K
0.0673
721.5000
31K
0.0657
1,762.4000
30K
0.0637
1,648.7000
29K
0.0622
736.0000
27K
0.0599
1,112.2000
26K
0.0584
825.1000
25K
0.0572
687.9000
24K
0.0542
2,074.0000
24K
0.0527
1,637.5000
22K
0.0514
1,499.0000
20K
0.0484
3,076.1000
18K
0.0464
1,376.3000
15K
0.0435
2,988.5000
14K
0.0417
2,681.0000
11K
0.0389
795.7000
8K
0.0366
4,001.0000
7K
0.0347
3,469.6000
3K
0.0337≈ 0.03
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0337≈ 0.03
+ 0.00%
0.0327
3,090.6000
3K
0.0308
3,827.7000
7K
0.0284
3,466.9000
10K
0.0256
5,257.0000
16K
0.0238
4,034.1000
20K
0.0209
4,262.0000
24K
0.0188
1,634.1000
26K
0.0159
3,038.4000
29K
0.0145
1,767.6000
30K
0.0130
11,364.0000
42K
0.0101
12,558.8000
54K
0.0088
16,434.2000
71K
0.0073
13,376.0000
84K
0.0051
27,275.2000
111K
0.0035
12,411.8000
124K
0.0015
70,379.1000
194K
0.0001
60,000.0000
254K
0.0{4}4
50,000.0000
304K
0.0{4}1
300,000.0000
604K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
23:25:33
0.0333
418.6000
23:25:21
0.0333
127.4000
23:20:54
0.0334
277.2000
23:20:41
0.0334
75.1000
23:17:08
0.0333
1,127.8000
23:11:41
0.0332
75.0000
23:08:24
0.0334
2,307.6000
23:06:45
0.0332
228.2000
22:55:25
0.0333
75.0000
22:55:02
0.0333
75.0000
22:54:26
0.0333
246.2000
22:53:18
0.0333
221.5000
22:50:14
0.0333
74.1000
22:49:39
0.0332
154.5000
22:49:27
0.0333
121.5000
22:49:12
0.0333
103.8000
22:45:52
0.0334
149.7000
22:43:37
0.0334
74.5000
22:43:25
0.0334
418.6000
Ir a Opera