CEEK/USDT
0.0216
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1841
381.2000
68K
0.1786
398.7000
68K
0.1675
1,589.8000
67K
0.1644
1,155.6000
66K
0.1542
877.5000
65K
0.1498
1,214.3000
64K
0.1455
724.1000
62K
0.1379
596.5000
62K
0.1316
1,137.9000
61K
0.1210
914.5000
60K
0.1103
1,957.2000
59K
0.1041
704.1000
57K
0.1002
646.4000
56K
0.0891
1,745.9000
56K
0.0823
1,736.7000
54K
0.0720
542.8000
52K
0.0701
1,183.6000
52K
0.0687
919.8000
51K
0.0661
751.3000
50K
0.0633
1,117.6000
49K
0.0607
979.6000
48K
0.0593
1,867.0000
47K
0.0568
1,960.3000
45K
0.0558
2,141.7000
43K
0.0531
640.1000
41K
0.0511
953.2000
40K
0.0494
1,628.3000
39K
0.0478
2,231.9000
38K
0.0458
3,047.1000
35K
0.0441
623.5000
32K
0.0412
2,576.8000
32K
0.0386
3,027.5000
29K
0.0372
1,528.6000
26K
0.0342
2,677.5000
25K
0.0314
2,388.9000
22K
0.0301
3,977.9000
19K
0.0279
3,917.4000
16K
0.0261
5,475.1000
12K
0.0241
4,477.9000
6K
0.0226
1,644.7000
2K
0.0216≈ 0.02
+ 0.00%
0.0206
4,496.6000
4K
0.0192
7,624.6000
12K
0.0171
8,456.0000
21K
0.0153
2,988.5000
24K
0.0132
4,189.7000
28K
0.0118
12,377.7000
40K
0.0090
4,705.3000
45K
0.0060
23,362.5000
68K
0.0059
9,070.6000
77K
0.0046
29,411.7000
107K
0.0020
41,578.4000
148K
0.0{4}5
20,000.0000
168K
0.0{4}4
50,000.0000
218K
0.0{4}1
300,000.000
518K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1841
381.2000
68K
0.1786
398.7000
68K
0.1675
1,589.8000
67K
0.1644
1,155.6000
66K
0.1542
877.5000
65K
0.1498
1,214.3000
64K
0.1455
724.1000
62K
0.1379
596.5000
62K
0.1316
1,137.9000
61K
0.1210
914.5000
60K
0.1103
1,957.2000
59K
0.1041
704.1000
57K
0.1002
646.4000
56K
0.0891
1,745.9000
56K
0.0823
1,736.7000
54K
0.0720
542.8000
52K
0.0701
1,183.6000
52K
0.0687
919.8000
51K
0.0661
751.3000
50K
0.0633
1,117.6000
49K
0.0607
979.6000
48K
0.0593
1,867.0000
47K
0.0568
1,960.3000
45K
0.0558
2,141.7000
43K
0.0531
640.1000
41K
0.0511
953.2000
40K
0.0494
1,628.3000
39K
0.0478
2,231.9000
38K
0.0458
3,047.1000
35K
0.0441
623.5000
32K
0.0412
2,576.8000
32K
0.0386
3,027.5000
29K
0.0372
1,528.6000
26K
0.0342
2,677.5000
25K
0.0314
2,388.9000
22K
0.0301
3,977.9000
19K
0.0279
3,917.4000
16K
0.0261
5,475.1000
12K
0.0241
4,477.9000
6K
0.0226
1,644.7000
2K
0.0216≈ 0.02
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0216≈ 0.02
+ 0.00%
0.0206
4,496.6000
4K
0.0192
7,624.6000
12K
0.0171
8,456.0000
21K
0.0153
2,988.5000
24K
0.0132
4,189.7000
28K
0.0118
12,377.7000
40K
0.0090
4,705.3000
45K
0.0060
23,362.5000
68K
0.0059
9,070.6000
77K
0.0046
29,411.7000
107K
0.0020
41,578.4000
148K
0.0{4}5
20,000.0000
168K
0.0{4}4
50,000.0000
218K
0.0{4}1
300,000.0000
518K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
22:09:08
0.0216
285.5000
21:56:25
0.0217
199.3000
21:55:48
0.0217
2,525.0000
21:49:10
0.0216
469.4000
21:47:40
0.0216
2,300.6000
21:46:00
0.0216
81.0000
21:44:42
0.0216
2,673.3000
21:43:09
0.0216
2,575.9000
21:41:46
0.0217
115.3000
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
14:42:33
0.0215
565.3000
14:27:23
0.0216
703.4000
Ir a Opera