CAKE/USDT
2.392
≈ 2.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CAKE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CAKE)
Total (CAKE)
2.6090
43.0757
6K
2.6050
76.0721
6K
2.5990
73.1942
6K
2.5890
30.1546
6K
2.5860
69.2683
6K
2.5790
68.8419
6K
2.5760
67.1894
6K
2.5660
47.6842
6K
2.5560
57.8514
6K
2.5510
24.6480
6K
2.5380
28.7079
6K
2.5240
47.8260
6K
2.5140
70.1126
6K
2.5080
30.1939
6K
2.5050
45.9805
6K
2.5020
36.1016
6K
2.5000
29.2116
6K
2.4970
32.8087
5K
2.4950
36.5489
5K
2.4940
33.0633
5K
2.4910
14.5287
5K
2.4900
12.1734
5K
2.4890
22.5765
5K
2.4860
27.9036
5K
2.4820
32.6660
5K
2.4800
21.1554
5K
2.4770
10.9632
5K
2.4750
22.0995
5K
2.4720
16.4354
5K
2.4690
24.0542
5K
2.4660
33.6490
5K
2.4650
25.3626
5K
2.4610
12.6332
5K
2.4570
9.3768
5K
2.4530
38.0796
5K
2.4510
40.7116
5K
2.4480
39.2827
5K
2.4460
21.6715
5K
2.4430
22.8159
5K
2.4390
36.1832
5K
2.4370
40.7976
5K
2.4330
16.1547
5K
2.4300
39.1905
5K
2.4270
12.9274
5K
2.4240
28.2311
5K
2.4230
40.2438
5K
2.4210
13.0878
5K
2.4180
26.1663
5K
2.4160
29.6670
5K
2.4130
9.2949
5K
2.4090
31.1537
5K
2.4080
12.3873
5K
2.4060
36.2924
5K
2.4030
27.4590
5K
2.3990
28.4616
5K
2.3960
1,454.0165
5K
2.3950
1,617.2541
3K
2.3940
1,437.9923
1K
2.392≈ 2.39
+ 0.00%
2.3920
1,272.7485
1K
2.3900
1,319.9024
3K
2.3880
1,336.8566
4K
2.3840
28.9409
4K
2.3790
32.0695
4K
2.3750
29.4699
4K
2.3720
13.7550
4K
2.3700
41.1324
4K
2.3650
35.2323
4K
2.3610
36.5031
4K
2.3580
33.6111
4K
2.3540
10.4016
4K
2.3510
8.1454
4K
2.3490
23.0697
4K
2.3450
12.5143
4K
2.3410
8.8820
4K
2.3370
14.7571
4K
2.3320
20.4545
4K
2.3290
11.6089
4K
2.3240
7.8188
4K
2.3200
17.8153
4K
2.3170
13.1391
4K
2.3130
37.0047
4K
2.3100
27.6519
4K
2.3050
21.0155
4K
2.3000
17.9472
4K
2.2950
30.1298
4K
2.2930
36.7503
4K
2.2890
21.2952
5K
2.2850
34.2542
5K
2.2810
39.3413
5K
2.2780
31.8559
5K
2.2740
14.5378
5K
2.2710
20.4286
5K
2.2660
24.0302
5K
2.2620
33.4553
5K
2.2600
17.3157
5K
2.2580
29.3439
5K
2.2540
16.0160
5K
2.2520
14.0128
5K
2.2490
26.8060
5K
2.2450
22.3032
5K
2.2420
44.5037
5K
2.2380
70.7752
5K
2.2340
46.7843
5K
2.2270
61.6905
5K
2.2160
27.4037
5K
2.2010
58.0974
5K
2.1870
83.7480
5K
2.1810
90.3703
5K
2.1700
64.0951
5K
2.1590
90.9387
5K
2.1550
69.0489
6K
2.1470
86.6423
6K
2.1430
80.2509
6K
2.1320
32.6268
6K
2.1250
42.1012
6K
2.1200
59.6179
6K
0.0030
333.3333
6K
0.0010
5,100.0000
11K
Precio
Cantidad (CAKE)
Total (CAKE)
2.6090
43.0757
6K
2.6050
76.0721
6K
2.5990
73.1942
6K
2.5890
30.1546
6K
2.5860
69.2683
6K
2.5790
68.8419
6K
2.5760
67.1894
6K
2.5660
47.6842
6K
2.5560
57.8514
6K
2.5510
24.6480
6K
2.5380
28.7079
6K
2.5240
47.8260
6K
2.5140
70.1126
6K
2.5080
30.1939
6K
2.5050
45.9805
6K
2.5020
36.1016
6K
2.5000
29.2116
6K
2.4970
32.8087
5K
2.4950
36.5489
5K
2.4940
33.0633
5K
2.4910
14.5287
5K
2.4900
12.1734
5K
2.4890
22.5765
5K
2.4860
27.9036
5K
2.4820
32.6660
5K
2.4800
21.1554
5K
2.4770
10.9632
5K
2.4750
22.0995
5K
2.4720
16.4354
5K
2.4690
24.0542
5K
2.4660
33.6490
5K
2.4650
25.3626
5K
2.4610
12.6332
5K
2.4570
9.3768
5K
2.4530
38.0796
5K
2.4510
40.7116
5K
2.4480
39.2827
5K
2.4460
21.6715
5K
2.4430
22.8159
5K
2.4390
36.1832
5K
2.4370
40.7976
5K
2.4330
16.1547
5K
2.4300
39.1905
5K
2.4270
12.9274
5K
2.4240
28.2311
5K
2.4230
40.2438
5K
2.4210
13.0878
5K
2.4180
26.1663
5K
2.4160
29.6670
5K
2.4130
9.2949
5K
2.4090
31.1537
5K
2.4080
12.3873
5K
2.4060
36.2924
5K
2.4030
27.4590
5K
2.3990
28.4616
5K
2.3960
1,454.0165
5K
2.3950
1,617.2541
3K
2.3940
1,437.9923
1K
2.392≈ 2.39
+ 0.00%
Precio
Cantidad (CAKE)
Total (CAKE)
2.392≈ 2.39
+ 0.00%
2.3920
1,272.7485
1K
2.3900
1,319.9024
3K
2.3880
1,336.8566
4K
2.3840
28.9409
4K
2.3790
32.0695
4K
2.3750
29.4699
4K
2.3720
13.7550
4K
2.3700
41.1324
4K
2.3650
35.2323
4K
2.3610
36.5031
4K
2.3580
33.6111
4K
2.3540
10.4016
4K
2.3510
8.1454
4K
2.3490
23.0697
4K
2.3450
12.5143
4K
2.3410
8.8820
4K
2.3370
14.7571
4K
2.3320
20.4545
4K
2.3290
11.6089
4K
2.3240
7.8188
4K
2.3200
17.8153
4K
2.3170
13.1391
4K
2.3130
37.0047
4K
2.3100
27.6519
4K
2.3050
21.0155
4K
2.3000
17.9472
4K
2.2950
30.1298
4K
2.2930
36.7503
4K
2.2890
21.2952
5K
2.2850
34.2542
5K
2.2810
39.3413
5K
2.2780
31.8559
5K
2.2740
14.5378
5K
2.2710
20.4286
5K
2.2660
24.0302
5K
2.2620
33.4553
5K
2.2600
17.3157
5K
2.2580
29.3439
5K
2.2540
16.0160
5K
2.2520
14.0128
5K
2.2490
26.8060
5K
2.2450
22.3032
5K
2.2420
44.5037
5K
2.2380
70.7752
5K
2.2340
46.7843
5K
2.2270
61.6905
5K
2.2160
27.4037
5K
2.2010
58.0974
5K
2.1870
83.7480
5K
2.1810
90.3703
5K
2.1700
64.0951
5K
2.1590
90.9387
5K
2.1550
69.0489
6K
2.1470
86.6423
6K
2.1430
80.2509
6K
2.1320
32.6268
6K
2.1250
42.1012
6K
2.1200
59.6179
6K
0.0030
333.3333
6K
0.0010
5,100.0000
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CAKE)
22:13:02
2.3920
12.5364
22:12:54
2.3920
38.7144
22:12:41
2.3910
9.8684
22:12:41
2.3910
0.3420
22:12:37
2.3910
12.7884
22:12:20
2.3910
13.1304
22:11:58
2.3920
45.3864
22:11:54
2.3920
45.3864
22:11:37
2.3940
55.9192
22:10:59
2.3930
38.8228
22:10:55
2.3930
91.6816
22:10:50
2.3920
20.4076
22:10:29
2.3920
8.5436
22:09:51
2.3920
89.7868
22:09:47
2.3910
14.7408
22:09:34
2.3910
8.4000
22:09:18
2.3910
15.4916
22:08:40
2.3910
16.5084
22:08:40
2.3910
39.0120
22:08:35
2.3910
39.0120
22:08:18
2.3930
181.1940
22:08:14
2.3930
181.1940
22:08:14
2.3940
8.6096
22:08:14
2.3940
0.1152
22:08:10
2.3940
8.6096
22:07:53
2.3940
8.7248
22:07:40
2.3950
30.7752
22:07:27
2.3960
85.9408
22:07:19
2.3960
85.9408
22:07:15
2.3970
20.2272
22:07:02
2.3970
13.0344
22:06:54
2.3960
45.7224
22:06:41
2.3940
36.0592
22:06:24
2.3930
52.0476
22:06:02
2.3920
11.0808
22:05:58
2.3930
461.6417
22:05:58
2.3950
7.0563
22:05:54
2.3960
14.9636
22:05:50
2.3950
9.3676
22:05:33
2.3950
42.2452
22:05:24
2.3960
2,759.5629
22:05:24
2.3950
13.0451
22:05:24
2.3940
18.4805
22:04:55
2.3930
33.5884
22:04:42
2.3920
7.3144
22:04:25
2.3920
17.1136
22:04:21
2.3910
7.1044
22:03:47
2.3900
40.3828
22:03:30
2.3900
9.5368
22:03:14
2.3890
272.8672
22:03:09
2.3880
351.8044
22:02:40
2.3900
462.5804
22:02:27
2.3900
61.4920
22:02:23
2.3890
77.6504
22:02:22
2.3900
356.3408
22:02:18
2.3900
356.3408
22:01:58
2.3910
51.6168
22:01:49
2.3910
112.8968
22:01:45
2.3900
45.4524
22:01:36
2.3910
8.7120
22:01:28
2.3910
8.2724
22:01:15
2.3900
23.5580
22:01:11
2.3900
263.7524
22:01:11
2.3910
8.7236
22:01:02
2.3910
8.7236
22:00:46
2.3930
345.5836
22:00:33
2.3910
12.3172
22:00:29
2.3900
241.5848
22:00:20
2.3900
122.8212
22:00:16
2.3900
57.0768
21:59:59
2.3890
8.9204
21:59:46
2.3900
434.0500
21:59:42
2.3920
1,265.2212
21:59:29
2.3930
151.3232
21:59:25
2.3930
8.2336
21:58:51
2.3930
16.4220
21:58:38
2.3940
485.1864
21:58:09
2.3950
42.6104
21:57:48
2.3950
21.4912
21:57:40
2.3960
512.0716
21:57:40
2.3970
9.1308
21:57:35
2.3970
9.1308
21:57:23
2.3980
121.5040
21:57:19
2.3990
33.3080
21:57:10
2.3970
9.0136
21:57:02
2.3960
24.8988
21:56:53
2.3960
13.4964
21:56:28
2.3950
33.3728
21:56:24
2.3950
12.2060
21:56:19
2.3950
45.2556
21:56:15
2.3940
10.0116
21:56:07
2.3940
60.9052
21:56:03
2.3930
12.1948
21:55:58
2.3930
185.4296
21:55:54
2.3940
53.7452
21:55:50
2.3960
107.1960
21:55:41
2.3970
13.8180
21:55:33
2.3960
26.3232
21:55:24
2.3960
8.5200
21:55:16
2.3970
7.1104
Ir a Opera