CAKE/USDT
2.209
≈ 2.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CAKE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CAKE)
Total (CAKE)
2.4460
80.7074
7K
2.4420
75.6610
7K
2.4360
21.0149
7K
2.4320
53.6092
7K
2.4200
22.0425
7K
2.4130
44.2974
7K
2.4030
49.4110
7K
2.3910
62.3172
7K
2.3870
50.5996
7K
2.3780
62.6940
7K
2.3690
77.5920
7K
2.3590
74.4188
7K
2.3500
78.4991
7K
2.3400
44.5995
6K
2.3260
35.2090
6K
2.3170
22.2921
6K
2.3150
40.7050
6K
2.3140
35.5548
6K
2.3100
36.7789
6K
2.3060
32.0227
6K
2.3030
17.5005
6K
2.2990
43.0308
6K
2.2960
28.5766
6K
2.2940
11.0210
6K
2.2910
22.4714
6K
2.2880
32.7296
6K
2.2850
37.7955
6K
2.2830
38.2289
6K
2.2800
38.7998
6K
2.2780
41.9723
6K
2.2760
18.8364
6K
2.2730
30.8686
6K
2.2710
30.3612
6K
2.2700
43.3164
6K
2.2670
41.5711
6K
2.2650
27.4770
6K
2.2620
38.2963
6K
2.2600
12.1566
6K
2.2560
29.9266
6K
2.2520
23.3674
6K
2.2510
36.1398
6K
2.2490
9.1886
6K
2.2470
39.1888
6K
2.2440
43.7416
6K
2.2410
31.2325
5K
2.2380
26.3313
5K
2.2370
34.9112
5K
2.2330
7.6818
5K
2.2320
37.2043
5K
2.2300
40.6024
5K
2.2260
38.4157
5K
2.2240
18.8643
5K
2.2220
18.3352
5K
2.2180
7.8320
5K
2.2140
35.5735
5K
2.2110
1,684.5622
5K
2.2100
1,804.0444
4K
2.2090
1,705.7138
2K
2.209≈ 2.20
+ 0.00%
2.2070
1,498.4493
1K
2.2050
1,646.2721
3K
2.2030
1,455.6146
5K
2.1990
39.2886
5K
2.1940
40.2524
5K
2.1890
14.1738
5K
2.1860
26.5932
5K
2.1830
20.5656
5K
2.1780
12.3058
5K
2.1750
44.4265
5K
2.1730
30.4637
5K
2.1680
42.4169
5K
2.1660
38.5807
5K
2.1620
30.5618
5K
2.1580
23.5604
5K
2.1540
9.3725
5K
2.1510
35.8897
5K
2.1480
21.4721
5K
2.1460
26.2910
5K
2.1410
42.4994
5K
2.1360
14.1840
5K
2.1330
25.8749
5K
2.1290
20.7672
5K
2.1260
17.3391
5K
2.1220
27.5124
5K
2.1200
32.9928
5K
2.1170
13.5116
5K
2.1130
12.7823
5K
2.1100
26.9323
5K
2.1070
19.7049
5K
2.1030
40.3191
5K
2.1000
8.6342
5K
2.0960
36.1634
5K
2.0920
45.4978
5K
2.0880
35.6649
5K
2.0850
15.6529
5K
2.0810
28.6189
6K
2.0760
44.3356
6K
2.0720
13.0071
6K
2.0670
45.9504
6K
2.0620
21.0515
6K
2.0600
34.5604
6K
2.0570
17.1518
6K
2.0470
56.8382
6K
2.0320
81.7777
6K
2.0210
31.6901
6K
2.0110
86.7345
6K
2.0000
28.2427
6K
1.9900
33.2489
6K
1.9800
97.4560
6K
1.9750
67.4991
6K
1.9620
97.9416
6K
1.9510
46.6905
6K
1.9430
102.1248
6K
1.9300
44.5394
6K
1.9250
47.5095
7K
1.9180
57.3443
7K
1.9130
44.6373
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Precio
Cantidad (CAKE)
Total (CAKE)
2.4460
80.7074
7K
2.4420
75.6610
7K
2.4360
21.0149
7K
2.4320
53.6092
7K
2.4200
22.0425
7K
2.4130
44.2974
7K
2.4030
49.4110
7K
2.3910
62.3172
7K
2.3870
50.5996
7K
2.3780
62.6940
7K
2.3690
77.5920
7K
2.3590
74.4188
7K
2.3500
78.4991
7K
2.3400
44.5995
6K
2.3260
35.2090
6K
2.3170
22.2921
6K
2.3150
40.7050
6K
2.3140
35.5548
6K
2.3100
36.7789
6K
2.3060
32.0227
6K
2.3030
17.5005
6K
2.2990
43.0308
6K
2.2960
28.5766
6K
2.2940
11.0210
6K
2.2910
22.4714
6K
2.2880
32.7296
6K
2.2850
37.7955
6K
2.2830
38.2289
6K
2.2800
38.7998
6K
2.2780
41.9723
6K
2.2760
18.8364
6K
2.2730
30.8686
6K
2.2710
30.3612
6K
2.2700
43.3164
6K
2.2670
41.5711
6K
2.2650
27.4770
6K
2.2620
38.2963
6K
2.2600
12.1566
6K
2.2560
29.9266
6K
2.2520
23.3674
6K
2.2510
36.1398
6K
2.2490
9.1886
6K
2.2470
39.1888
6K
2.2440
43.7416
6K
2.2410
31.2325
5K
2.2380
26.3313
5K
2.2370
34.9112
5K
2.2330
7.6818
5K
2.2320
37.2043
5K
2.2300
40.6024
5K
2.2260
38.4157
5K
2.2240
18.8643
5K
2.2220
18.3352
5K
2.2180
7.8320
5K
2.2140
35.5735
5K
2.2110
1,684.5622
5K
2.2100
1,804.0444
4K
2.2090
1,705.7138
2K
2.209≈ 2.20
+ 0.00%
Precio
Cantidad (CAKE)
Total (CAKE)
2.209≈ 2.20
+ 0.00%
2.2070
1,498.4493
1K
2.2050
1,646.2721
3K
2.2030
1,455.6146
5K
2.1990
39.2886
5K
2.1940
40.2524
5K
2.1890
14.1738
5K
2.1860
26.5932
5K
2.1830
20.5656
5K
2.1780
12.3058
5K
2.1750
44.4265
5K
2.1730
30.4637
5K
2.1680
42.4169
5K
2.1660
38.5807
5K
2.1620
30.5618
5K
2.1580
23.5604
5K
2.1540
9.3725
5K
2.1510
35.8897
5K
2.1480
21.4721
5K
2.1460
26.2910
5K
2.1410
42.4994
5K
2.1360
14.1840
5K
2.1330
25.8749
5K
2.1290
20.7672
5K
2.1260
17.3391
5K
2.1220
27.5124
5K
2.1200
32.9928
5K
2.1170
13.5116
5K
2.1130
12.7823
5K
2.1100
26.9323
5K
2.1070
19.7049
5K
2.1030
40.3191
5K
2.1000
8.6342
5K
2.0960
36.1634
5K
2.0920
45.4978
5K
2.0880
35.6649
5K
2.0850
15.6529
5K
2.0810
28.6189
6K
2.0760
44.3356
6K
2.0720
13.0071
6K
2.0670
45.9504
6K
2.0620
21.0515
6K
2.0600
34.5604
6K
2.0570
17.1518
6K
2.0470
56.8382
6K
2.0320
81.7777
6K
2.0210
31.6901
6K
2.0110
86.7345
6K
2.0000
28.2427
6K
1.9900
33.2489
6K
1.9800
97.4560
6K
1.9750
67.4991
6K
1.9620
97.9416
6K
1.9510
46.6905
6K
1.9430
102.1248
6K
1.9300
44.5394
6K
1.9250
47.5095
7K
1.9180
57.3443
7K
1.9130
44.6373
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CAKE)
16:14:21
2.2090
16.7284
16:14:04
2.2100
14.3440
16:13:09
2.2140
29.2720
16:12:48
2.2150
10.4400
16:12:27
2.2130
13.4800
16:12:06
2.2120
17.6780
16:11:36
2.2110
54.2004
16:11:31
2.2100
29.5308
16:11:10
2.2110
9.9456
16:11:06
2.2110
10.5032
16:10:49
2.2110
30.1732
16:10:41
2.2130
14.9368
16:10:41
2.2130
49.2648
16:10:41
2.2130
14.9368
16:10:06
2.2130
14.9368
16:09:23
2.2160
24.8084
16:08:58
2.2130
38.0472
16:08:37
2.2140
172.8196
16:08:28
2.2140
9.5283
16:08:28
2.2130
8.0853
16:08:24
2.2120
31.7640
16:07:54
2.2120
10.9384
16:07:20
2.2120
15.0800
16:06:59
2.2140
13.4400
16:06:34
2.2120
33.1436
16:06:21
2.2120
15.6648
16:05:43
2.2110
171.0272
16:05:26
2.2110
10.7600
16:05:13
2.2100
80.0000
16:04:57
2.2110
167.8716
16:04:35
2.2110
7.4060
16:02:49
2.2110
16.5104
16:02:27
2.2120
32.3832
16:02:19
2.2110
8.1516
16:02:06
2.2110
86.4164
16:01:03
2.2140
8.8836
16:00:37
2.2130
7.8236
16:00:33
2.2130
9.7124
15:59:59
2.2100
10.9236
15:59:59
2.2100
13.2032
15:59:33
2.2100
13.2032
15:59:29
2.2110
53.4884
15:58:34
2.2120
10.4504
15:57:32
2.2110
171.8108
15:57:02
2.2110
46.5312
15:56:37
2.2100
94.1944
15:56:33
2.2100
219.2836
15:56:15
2.2110
7.7840
15:56:15
2.2120
8.9176
15:56:15
2.2120
113.2972
15:56:11
2.2120
8.9176
15:55:54
2.2120
122.2148
15:53:42
2.2130
21.6704
15:53:29
2.2140
45.2548
15:51:48
2.2140
18.9624
15:51:22
2.2140
11.0932
15:51:18
2.2140
15.0148
15:51:14
2.2140
15.0148
15:50:23
2.2150
17.3976
15:47:31
2.2150
22.3028
15:46:57
2.2150
24.3780
15:46:36
2.2160
38.9776
15:46:10
2.2140
12.8102
15:45:57
2.2130
8.1036
15:45:40
2.2120
8.9696
15:45:36
2.2120
95.6596
15:45:15
2.2110
38.5288
15:45:11
2.2110
63.8300
15:44:54
2.2110
33.8640
15:43:38
2.2110
15.3784
15:43:00
2.2110
11.3120
15:42:51
2.2110
34.0940
15:42:34
2.2110
106.9692
15:42:01
2.2110
33.6448
15:41:57
2.2110
45.3840
15:41:52
2.2100
51.9184
15:40:36
2.2120
11.9136
15:40:31
2.2130
18.9836
15:40:14
2.2130
18.9836
15:40:02
2.2140
37.7000
15:39:57
2.2150
9.5308
15:39:40
2.2150
9.5308
15:39:32
2.2160
32.1348
15:38:58
2.2150
1.4140
15:38:58
2.2150
10.5208
15:38:41
2.2150
10.5208
15:37:43
2.2170
10.7532
15:37:22
2.2180
17.0004
15:37:05
2.2180
17.0004
15:36:52
2.2190
37.2404
15:33:36
2.2140
7.7776
15:33:01
2.2160
39.0560
15:32:57
2.2150
7.9600
15:32:49
2.2150
14.3236
15:32:32
2.2140
16.6396
15:32:23
2.2150
34.8104
15:32:02
2.2160
8.0000
15:31:54
2.2160
26.1796
15:31:24
2.2190
27.2724
15:30:12
2.2200
8.5240
Ir a Opera