BTC/USDT
96,286.72
≈ 96,286.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
100,135.6500
0.0102
231.7669
96,287.3800
7.8327
231.7567
96,287.3600
5.5973
223.9240
96,287.3400
6.4641
218.3267
96,287.3300
5.9729
211.8626
96,287.3200
6.0206
205.8897
96,287.3100
7.4049
199.8692
96,287.3000
5.3879
192.4643
96,287.2900
6.2936
187.0764
96,287.2800
6.7232
180.7828
96,287.2600
6.9502
174.0597
96,287.2500
6.7324
167.1094
96,287.2300
6.3481
160.3771
96,287.2100
7.5451
154.0289
96,287.1900
7.9516
146.4839
96,287.1700
6.4506
138.5322
96,287.1500
5.8620
132.0816
96,287.1300
8.2624
126.2196
96,287.1200
5.9501
117.9572
96,287.1000
7.7451
112.0070
96,287.0900
5.5125
104.2619
96,287.0700
6.3009
98.7494
96,287.0500
5.60{3}9
92.4486
96,287.0400
6.4545
86.8485
96,287.0200
6.8362
80.3940
96,287.0000
6.7821
73.5578
96,286.9800
3.0956
66.7757
96,286.9700
2.6421
63.6801
96,286.9600
3.0484
61.0380
96,286.9500
2.4505
57.9897
96,286.9400
2.9916
55.5392
96,286.9300
2.9221
52.5475
96,286.9200
2.6181
49.6254
96,286.9100
2.5670
47.0073
96,286.9000
2.6637
44.4403
96,286.8900
2.3473
41.7766
96,286.8800
2.7294
39.4293
96,286.8700
3.0619
36.6999
96,286.8600
2.6837
33.6379
96,286.8500
3.0191
30.9542
96,286.8400
2.6297
27.9351
96,286.8300
2.4538
25.3054
96,286.8200
2.6258
22.8517
96,286.8100
2.2184
20.2258
96,286.8000
3.0700
18.0075
96,286.7900
2.8989
14.9375
96,286.7800
2.4379
12.0386
96,286.7700
2.3524
9.6007
96,286.7600
2.1193
7.2484
96,286.7500
2.2947
5.1291
96,286.7400
2.8344
2.8344
96,286.72≈ 96,286.72
+ 0.00%
96,286.7000
2.4326
2.4326
96,286.6800
2.8350
5.2676
96,286.6600
2.1352
7.4028
96,286.6400
3.0248
10.4276
96,286.6200
2.2535
12.6811
96,286.6000
2.2020
14.8831
96,286.5800
2.3852
17.2683
96,286.5600
2.7030
19.9713
96,286.5400
2.3368
22.3081
96,286.5200
2.4554
24.7635
96,286.5000
2.7244
27.4879
96,286.4800
2.3451
29.8330
96,286.4600
2.4655
32.2985
96,286.4400
2.4290
34.7275
96,286.4200
2.9781
37.7056
96,286.4000
2.6100
40.3156
96,286.3800
2.8920
43.2076
96,286.3600
2.4655
45.6731
96,286.3400
2.9996
48.6727
96,286.3200
2.2906
50.9633
96,286.3000
2.2839
53.2472
96,286.2800
2.6513
55.8985
96,286.2600
2.2676
58.1660
96,286.2400
2.2550
60.4211
96,286.2200
3.0144
63.4354
96,286.1900
7.7755
71.2109
96,286.1600
6.7170
77.9279
96,286.1300
7.8517
85.7795
96,286.1100
6.7548
92.5343
96,286.0800
7.6164
100.1507
96,286.0500
5.2999
105.4506
96,286.0300
7.4237
112.8743
96,286.0000
6.4792
119.3535
96,285.9800
7.2655
126.6190
96,285.9500
7.6905
134.3095
96,285.9200
5.4674
139.7768
96,285.8900
5.8719
145.6488
96,285.8600
5.3046
150.9533
96,285.8300
8.2819
159.2353
96,285.8000
6.2617
165.4969
96,285.7800
6.9732
172.4702
96,285.7500
7.0011
179.4713
96,285.7300
8.1853
187.6566
96,285.7100
8.2256
195.8822
96,285.6900
8.0111
203.8934
96,285.6700
7.9267
211.8200
96,285.6500
5.4657
217.2857
96,285.6300
8.2677
225.5535
96,285.6000
7.2676
232.8210
96,285.5700
5.9129
238.7339
82,500.0000
0.0003
238.7342
40,926.5700
0.0040
238.7382
40,813.5200
0.0040
238.7422
40,700.4700
0.0040
238.7461
40,587.4200
0.0040
238.7501
40,474.3700
0.0040
238.7541
40,361.3200
0.0040
238.7581
40,248.2700
0.0040
238.7620
40,135.2200
0.0040
238.7660
40,022.1700
0.0040
238.7700
39,909.1200
0.0040
238.7740
39,796.0700
0.0040
238.7779
39,683.0200
0.0040
238.7819
39,569.9700
0.0040
238.7859
39,456.9200
0.0040
238.7899
39,343.8700
0.0040
238.7938
39,230.8200
0.0040
238.7978
39,117.7700
0.0040
238.8018
39,004.7200
0.0040
238.8058
38,891.6700
0.0040
238.8097
38,778.6200
0.0040
238.8137
38,665.5700
0.0040
238.8177
38,552.5200
0.0040
238.8217
38,439.4700
0.0040
238.8256
38,326.4200
0.0040
238.8296
38,213.3700
0.0040
238.8336
38,100.3200
0.0040
238.8376
37,987.2700
0.0040
238.8415
37,874.2200
0.0040
238.8455
37,761.1700
0.0040
238.8495
37,648.1200
0.0040
238.8535
37,535.0700
0.0040
238.8574
37,422.0200
0.0040
238.8614
37,308.9700
0.0040
238.8654
37,195.9200
0.0040
238.8694
30,367.1800
0.0{3}26
238.8696
30,284.9900
0.0{3}26
238.8699
30,202.8000
0.0{3}26
238.8702
30,120.6100
0.0{3}26
238.8704
30,038.4200
0.0{3}26
238.8707
29,956.2300
0.0{3}26
238.8709
29,874.0400
0.0{3}26
238.8712
29,791.8500
0.0{3}26
238.8715
29,709.6600
0.0{3}26
238.8717
29,627.4700
0.0{3}26
238.8720
29,545.2800
0.0{3}26
238.8723
29,463.0900
0.0{3}26
238.8725
29,380.9000
0.0{3}26
238.8728
29,298.7100
0.0{3}26
238.8730
29,216.5200
0.0{3}26
238.8733
Precio
Cantidad (BTC)
Total (BTC)
100,135.6500
0.0102
231.7669
96,287.3800
7.8327
231.7567
96,287.3600
5.5973
223.9240
96,287.3400
6.4641
218.3267
96,287.3300
5.9729
211.8626
96,287.3200
6.0206
205.8897
96,287.3100
7.4049
199.8692
96,287.3000
5.3879
192.4643
96,287.2900
6.2936
187.0764
96,287.2800
6.7232
180.7828
96,287.2600
6.9502
174.0597
96,287.2500
6.7324
167.1094
96,287.2300
6.3481
160.3771
96,287.2100
7.5451
154.0289
96,287.1900
7.9516
146.4839
96,287.1700
6.4506
138.5322
96,287.1500
5.8620
132.0816
96,287.1300
8.2624
126.2196
96,287.1200
5.9501
117.9572
96,287.1000
7.7451
112.0070
96,287.0900
5.5125
104.2619
96,287.0700
6.3009
98.7494
96,287.0500
5.60{3}9
92.4486
96,287.0400
6.4545
86.8485
96,287.0200
6.8362
80.3940
96,287.0000
6.7821
73.5578
96,286.9800
3.0956
66.7757
96,286.9700
2.6421
63.6801
96,286.9600
3.0484
61.0380
96,286.9500
2.4505
57.9897
96,286.9400
2.9916
55.5392
96,286.9300
2.9221
52.5475
96,286.9200
2.6181
49.6254
96,286.9100
2.5670
47.0073
96,286.9000
2.6637
44.4403
96,286.8900
2.3473
41.7766
96,286.8800
2.7294
39.4293
96,286.8700
3.0619
36.6999
96,286.8600
2.6837
33.6379
96,286.8500
3.0191
30.9542
96,286.8400
2.6297
27.9351
96,286.8300
2.4538
25.3054
96,286.8200
2.6258
22.8517
96,286.8100
2.2184
20.2258
96,286.8000
3.0700
18.0075
96,286.7900
2.8989
14.9375
96,286.7800
2.4379
12.0386
96,286.7700
2.3524
9.6007
96,286.7600
2.1193
7.2484
96,286.7500
2.2947
5.1291
96,286.7400
2.8344
2.8344
96,286.72≈ 96,286.72
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
96,286.72≈ 96,286.72
+ 0.00%
96,286.7000
2.4326
2.4326
96,286.6800
2.8350
5.2676
96,286.6600
2.1352
7.4028
96,286.6400
3.0248
10.4276
96,286.6200
2.2535
12.6811
96,286.6000
2.2020
14.8831
96,286.5800
2.3852
17.2683
96,286.5600
2.7030
19.9713
96,286.5400
2.3368
22.3081
96,286.5200
2.4554
24.7635
96,286.5000
2.7244
27.4879
96,286.4800
2.3451
29.8330
96,286.4600
2.4655
32.2985
96,286.4400
2.4290
34.7275
96,286.4200
2.9781
37.7056
96,286.4000
2.6100
40.3156
96,286.3800
2.8920
43.2076
96,286.3600
2.4655
45.6731
96,286.3400
2.9996
48.6727
96,286.3200
2.2906
50.9633
96,286.3000
2.2839
53.2472
96,286.2800
2.6513
55.8985
96,286.2600
2.2676
58.1660
96,286.2400
2.2550
60.4211
96,286.2200
3.0144
63.4354
96,286.1900
7.7755
71.2109
96,286.1600
6.7170
77.9279
96,286.1300
7.8517
85.7795
96,286.1100
6.7548
92.5343
96,286.0800
7.6164
100.1507
96,286.0500
5.2999
105.4506
96,286.0300
7.4237
112.8743
96,286.0000
6.4792
119.3535
96,285.9800
7.2655
126.6190
96,285.9500
7.6905
134.3095
96,285.9200
5.4674
139.7768
96,285.8900
5.8719
145.6488
96,285.8600
5.3046
150.9533
96,285.8300
8.2819
159.2353
96,285.8000
6.2617
165.4969
96,285.7800
6.9732
172.4702
96,285.7500
7.0011
179.4713
96,285.7300
8.1853
187.6566
96,285.7100
8.2256
195.8822
96,285.6900
8.0111
203.8934
96,285.6700
7.9267
211.8200
96,285.6500
5.4657
217.2857
96,285.6300
8.2677
225.5535
96,285.6000
7.2676
232.8210
96,285.5700
5.9129
238.7339
82,500.0000
0.0003
238.7342
40,926.5700
0.0040
238.7382
40,813.5200
0.0040
238.7422
40,700.4700
0.0040
238.7461
40,587.4200
0.0040
238.7501
40,474.3700
0.0040
238.7541
40,361.3200
0.0040
238.7581
40,248.2700
0.0040
238.7620
40,135.2200
0.0040
238.7660
40,022.1700
0.0040
238.7700
39,909.1200
0.0040
238.7740
39,796.0700
0.0040
238.7779
39,683.0200
0.0040
238.7819
39,569.9700
0.0040
238.7859
39,456.9200
0.0040
238.7899
39,343.8700
0.0040
238.7938
39,230.8200
0.0040
238.7978
39,117.7700
0.0040
238.8018
39,004.7200
0.0040
238.8058
38,891.6700
0.0040
238.8097
38,778.6200
0.0040
238.8137
38,665.5700
0.0040
238.8177
38,552.5200
0.0040
238.8217
38,439.4700
0.0040
238.8256
38,326.4200
0.0040
238.8296
38,213.3700
0.0040
238.8336
38,100.3200
0.0040
238.8376
37,987.2700
0.0040
238.8415
37,874.2200
0.0040
238.8455
37,761.1700
0.0040
238.8495
37,648.1200
0.0040
238.8535
37,535.0700
0.0040
238.8574
37,422.0200
0.0040
238.8614
37,308.9700
0.0040
238.8654
37,195.9200
0.0040
238.8694
30,367.1800
0.0{3}26
238.8696
30,284.9900
0.0{3}26
238.8699
30,202.8000
0.0{3}26
238.8702
30,120.6100
0.0{3}26
238.8704
30,038.4200
0.0{3}26
238.8707
29,956.2300
0.0{3}26
238.8709
29,874.0400
0.0{3}26
238.8712
29,791.8500
0.0{3}26
238.8715
29,709.6600
0.0{3}26
238.8717
29,627.4700
0.0{3}26
238.8720
29,545.2800
0.0{3}26
238.8723
29,463.0900
0.0{3}26
238.8725
29,380.9000
0.0{3}26
238.8728
29,298.7100
0.0{3}26
238.8730
29,216.5200
0.0{3}26
238.8733
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
12:08:56
96,286.7200
0.1146
12:08:51
96,286.7200
0.0789
12:08:47
96,279.3400
0.3927
12:08:47
96,278.7200
0.0645
12:08:43
96,277.6500
0.0668
12:08:39
96,277.6300
0.0648
12:08:35
96,277.6300
0.1433
12:08:27
96,277.6300
0.0636
12:08:23
96,273.8900
1.7008
12:08:23
96,273.8800
0.0084
12:08:23
96,273.8700
0.0582
12:08:18
96,273.8500
0.0691
12:08:14
96,274.0400
0.0321
12:08:10
96,287.2400
0.5458
12:08:10
96,288.3000
0.0489
12:08:06
96,292.9900
0.2256
12:08:06
96,294.0900
0.0710
12:08:02
96,294.1100
1.5521
12:07:58
96,299.9800
0.0710
12:07:53
96,300.0000
0.1024
12:07:49
96,300.0000
0.0714
12:07:45
96,300.0000
0.0680
12:07:41
96,300.0000
0.2716
12:07:37
96,301.0100
0.3932
12:07:37
96,302.1400
0.0495
12:07:33
96,302.1600
0.0640
12:07:28
96,302.1600
0.0160
12:07:24
96,302.1600
0.0645
12:07:20
96,302.1600
0.0751
12:07:16
96,302.1600
0.1009
12:07:12
96,302.1600
0.0613
12:07:08
96,302.1600
0.0863
12:07:04
96,302.1600
0.0125
12:07:00
96,302.1600
0.2871
12:06:56
96,316.7500
0.5479
12:06:51
96,316.7700
0.0779
12:06:47
96,316.7700
0.1782
12:06:43
96,316.7700
0.0794
12:06:39
96,316.7700
0.1148
12:06:35
96,316.7700
0.0328
12:06:31
96,318.1800
0.1603
12:06:31
96,319.2900
0.0833
12:06:27
96,319.3100
0.1601
12:06:23
96,322.0500
0.0729
12:06:18
96,322.0700
0.0466
12:06:14
96,322.0700
0.6806
12:06:10
96,322.0700
0.0649
12:06:06
96,322.0700
0.1009
12:06:02
96,322.0700
0.0642
12:05:58
96,322.0700
0.0454
12:05:54
96,322.0700
0.4512
12:05:50
96,322.0700
0.1156
12:05:46
96,322.0700
0.0954
12:05:42
96,327.8700
0.4481
12:05:42
96,328.9600
0.0763
12:05:37
96,336.5100
0.4524
12:05:37
96,337.5900
0.0396
12:05:33
96,363.9400
2.2883
12:05:33
96,363.9600
0.0684
12:05:33
96,363.9800
0.0798
12:05:29
96,364.0000
0.1511
12:05:25
96,364.0000
0.0846
12:05:21
96,364.0000
0.0899
12:05:17
96,393.9700
6.1419
12:05:12
96,393.9900
0.1277
12:05:08
96,391.1500
0.1447
12:05:08
96,390.5600
0.0015
12:05:04
96,387.0200
0.1244
12:05:00
96,387.0000
0.2507
12:04:56
96,387.0000
0.0167
12:04:52
96,387.0000
0.1407
12:04:47
96,387.0000
0.0835
12:04:43
96,387.0000
0.1677
12:04:39
96,387.0000
0.0127
12:04:35
96,387.0000
0.0803
12:04:31
96,387.0000
0.0717
12:04:27
96,387.0000
0.0664
12:04:23
96,387.0000
0.1429
12:04:19
96,386.4500
0.0775
12:04:19
96,385.8200
0.0263
12:04:15
96,385.8000
0.0770
12:04:11
96,385.5700
0.0896
12:04:06
96,385.5500
1.4987
12:04:02
96,385.5500
0.0263
12:03:58
96,385.5500
0.0642
12:03:54
96,385.5500
0.0724
12:03:50
96,385.1400
0.070{3}
12:03:46
96,383.0100
0.0689
12:03:42
96,382.9900
0.0875
12:03:38
96,377.4300
0.5441
12:03:38
96,376.8100
0.0535
12:03:33
96,376.7900
0.1474
12:03:29
96,374.5100
0.0746
12:03:25
96,374.4900
0.3826
12:03:21
96,360.9300
0.4161
12:03:21
96,360.3000
0.0376
12:03:17
96,358.6600
0.0623
12:03:17
96,358.0000
0.0035
12:03:12
96,357.9800
0.0168
12:03:09
96,352.9600
0.1640
Ir a Opera