BTC/USDT
95,393.13
≈ 95,393.13
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
95,401.5100
7.3516
236.9083
95,401.4900
7.1675
229.5567
95,401.4700
7.5503
222.3891
95,401.4600
5.8892
214.8388
95,401.4400
7.5466
208.9496
95,401.4300
6.7117
201.4030
95,401.4100
7.4862
194.6913
95,401.4000
6.5086
187.2051
95,401.3800
6.3578
180.6965
95,401.3700
7.5591
174.3387
95,401.3600
8.1045
166.7796
95,401.3500
8.1122
158.6751
95,401.3300
8.2683
150.5629
95,401.3200
5.8597
142.2946
95,401.3000
6.5468
136.4349
95,401.2900
7.5483
129.8882
95,401.2800
5.7277
122.3399
95,401.2700
6.7797
116.6122
95,401.2500
7.9035
109.8325
95,401.2300
6.1827
101.9290
95,401.2100
7.1479
95.7463
95,401.1900
7.2947
88.5983
95,401.1800
5.5295
81.3037
95,401.1600
5.8032
75.7741
95,401.1400
5.3882
69.9709
95,401.1200
2.5922
64.5827
95,401.1100
2.4074
61.9905
95,401.1000
2.5556
59.5831
95,401.0900
2.3456
57.0274
95,401.0800
2.1705
54.6818
95,401.0700
2.7993
52.5113
95,401.0600
2.4431
49.7121
95,401.0500
3.1087
47.2690
95,401.0400
2.8077
44.1603
95,401.0300
2.5596
41.3526
95,401.0200
2.3899
38.7930
95,401.0100
2.4662
36.4030
95,401.0000
3.0703
33.9368
95,400.9900
2.6720
30.8665
95,400.9800
2.7372
28.1945
95,400.9700
2.7440
25.4573
95,400.9600
2.1005
22.7133
95,400.9500
3.0994
20.6128
95,400.9400
2.4377
17.5133
95,400.9300
2.3072
15.0757
95,400.9200
2.7880
12.7685
95,400.9100
2.4575
9.9804
95,400.9000
2.2223
7.5230
95,400.8900
3.1331
5.3006
95,400.8800
2.1675
2.1675
95,393.13≈ 95,393.13
+ 0.00%
95,400.8400
2.7550
2.7550
95,400.8200
3.0723
5.8273
95,400.8000
2.1951
8.0224
95,400.7800
2.1101
10.1325
95,400.7600
2.4832
12.6158
95,400.7400
2.4656
15.0813
95,400.7200
2.7664
17.8477
95,400.7000
2.9249
20.7726
95,400.6800
2.3555
23.1281
95,400.6600
2.3652
25.4934
95,400.6400
2.4215
27.9149
95,400.6200
2.5115
30.4263
95,400.6000
2.1930
32.6194
95,400.5800
2.6453
35.2647
95,400.5600
2.8243
38.0889
95,400.5400
3.0390
41.1279
95,400.5200
2.7388
43.8667
95,400.5000
2.5768
46.4435
95,400.4800
2.1911
48.6345
95,400.4600
2.6380
51.2726
95,400.4400
2.7446
54.0172
95,400.4200
2.6115
56.6287
95,400.4000
2.6915
59.3202
95,400.3800
2.9499
62.2701
95,400.3600
2.9161
65.1861
95,400.3300
8.3355
73.5216
95,400.3000
6.8186
80.3403
95,400.2700
7.3186
87.6589
95,400.2500
6.0266
93.6855
95,400.2200
6.7230
100.4086
95,400.1900
6.1655
106.5740
95,400.1600
5.9676
112.5416
95,400.1300
6.9923
119.5339
95,400.1100
7.0936
126.6275
95,400.0900
5.5363
132.1638
95,400.0700
7.3317
139.4955
95,400.0400
5.7662
145.2617
95,400.0200
6.7667
152.0284
95,399.9900
5.4306
157.4590
95,399.9700
5.9278
163.3868
95,399.9500
6.1896
169.5764
95,399.9300
6.3534
175.9298
95,399.9000
8.1441
184.0739
95,399.8800
6.8381
190.9120
95,399.8500
6.8203
197.7323
95,399.8300
5.6073
203.3396
95,399.8000
6.3898
209.7295
95,399.7800
6.2048
215.9343
95,399.7500
6.0283
221.9626
95,399.7200
5.4716
227.4342
82,500.0000
0.0003
227.4345
40,926.5700
0.0040
227.4385
40,813.5200
0.0040
227.4425
40,700.4700
0.0040
227.4465
40,587.4200
0.0040
227.4504
40,474.3700
0.0040
227.4544
40,361.3200
0.0040
227.4584
40,248.2700
0.0040
227.4624
40,135.2200
0.0040
227.4663
40,022.1700
0.0040
227.4703
39,909.1200
0.0040
227.4743
39,796.0700
0.0040
227.4783
39,683.0200
0.0040
227.4822
39,569.9700
0.0040
227.4862
39,456.9200
0.0040
227.4902
39,343.8700
0.0040
227.4942
39,230.8200
0.0040
227.4981
39,117.7700
0.0040
227.5021
39,004.7200
0.0040
227.5061
38,891.6700
0.0040
227.5101
38,778.6200
0.0040
227.5140
38,665.5700
0.0040
227.5180
38,552.5200
0.0040
227.5220
38,439.4700
0.0040
227.5260
38,326.4200
0.0040
227.5299
38,213.3700
0.0040
227.5339
38,100.3200
0.0040
227.5379
37,987.2700
0.0040
227.5419
37,874.2200
0.0040
227.5458
37,761.1700
0.0040
227.5498
37,648.1200
0.0040
227.5538
37,535.0700
0.0040
227.5578
37,422.0200
0.0040
227.5617
37,308.9700
0.0040
227.5657
37,195.9200
0.0040
227.5697
30,367.1800
0.0{3}26
227.5699
30,284.9900
0.0{3}26
227.5702
30,202.8000
0.0{3}26
227.5705
30,120.6100
0.0{3}26
227.5707
30,038.4200
0.0{3}26
227.5710
29,956.2300
0.0{3}26
227.5713
29,874.0400
0.0{3}26
227.5715
29,791.8500
0.0{3}26
227.5718
29,709.6600
0.0{3}26
227.5720
29,627.4700
0.0{3}26
227.5723
29,545.2800
0.0{3}26
227.5726
29,463.0900
0.0{3}26
227.5728
29,380.9000
0.0{3}26
227.5731
29,298.7100
0.0{3}26
227.5734
29,216.5200
0.0{3}26
227.5736
Precio
Cantidad (BTC)
Total (BTC)
95,401.5100
7.3516
236.9083
95,401.4900
7.1675
229.5567
95,401.4700
7.5503
222.3891
95,401.4600
5.8892
214.8388
95,401.4400
7.5466
208.9496
95,401.4300
6.7117
201.4030
95,401.4100
7.4862
194.6913
95,401.4000
6.5086
187.2051
95,401.3800
6.3578
180.6965
95,401.3700
7.5591
174.3387
95,401.3600
8.1045
166.7796
95,401.3500
8.1122
158.6751
95,401.3300
8.2683
150.5629
95,401.3200
5.8597
142.2946
95,401.3000
6.5468
136.4349
95,401.2900
7.5483
129.8882
95,401.2800
5.7277
122.3399
95,401.2700
6.7797
116.6122
95,401.2500
7.9035
109.8325
95,401.2300
6.1827
101.9290
95,401.2100
7.1479
95.7463
95,401.1900
7.2947
88.5983
95,401.1800
5.5295
81.3037
95,401.1600
5.8032
75.7741
95,401.1400
5.3882
69.9709
95,401.1200
2.5922
64.5827
95,401.1100
2.4074
61.9905
95,401.1000
2.5556
59.5831
95,401.0900
2.3456
57.0274
95,401.0800
2.1705
54.6818
95,401.0700
2.7993
52.5113
95,401.0600
2.4431
49.7121
95,401.0500
3.1087
47.2690
95,401.0400
2.8077
44.1603
95,401.0300
2.5596
41.3526
95,401.0200
2.3899
38.7930
95,401.0100
2.4662
36.4030
95,401.0000
3.0703
33.9368
95,400.9900
2.6720
30.8665
95,400.9800
2.7372
28.1945
95,400.9700
2.7440
25.4573
95,400.9600
2.1005
22.7133
95,400.9500
3.0994
20.6128
95,400.9400
2.4377
17.5133
95,400.9300
2.3072
15.0757
95,400.9200
2.7880
12.7685
95,400.9100
2.4575
9.9804
95,400.9000
2.2223
7.5230
95,400.8900
3.1331
5.3006
95,400.8800
2.1675
2.1675
95,393.13≈ 95,393.13
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
95,393.13≈ 95,393.13
+ 0.00%
95,400.8400
2.7550
2.7550
95,400.8200
3.0723
5.8273
95,400.8000
2.1951
8.0224
95,400.7800
2.1101
10.1325
95,400.7600
2.4832
12.6158
95,400.7400
2.4656
15.0813
95,400.7200
2.7664
17.8477
95,400.7000
2.9249
20.7726
95,400.6800
2.3555
23.1281
95,400.6600
2.3652
25.4934
95,400.6400
2.4215
27.9149
95,400.6200
2.5115
30.4263
95,400.6000
2.1930
32.6194
95,400.5800
2.6453
35.2647
95,400.5600
2.8243
38.0889
95,400.5400
3.0390
41.1279
95,400.5200
2.7388
43.8667
95,400.5000
2.5768
46.4435
95,400.4800
2.1911
48.6345
95,400.4600
2.6380
51.2726
95,400.4400
2.7446
54.0172
95,400.4200
2.6115
56.6287
95,400.4000
2.6915
59.3202
95,400.3800
2.9499
62.2701
95,400.3600
2.9161
65.1861
95,400.3300
8.3355
73.5216
95,400.3000
6.8186
80.3403
95,400.2700
7.3186
87.6589
95,400.2500
6.0266
93.6855
95,400.2200
6.7230
100.4086
95,400.1900
6.1655
106.5740
95,400.1600
5.9676
112.5416
95,400.1300
6.9923
119.5339
95,400.1100
7.0936
126.6275
95,400.0900
5.5363
132.1638
95,400.0700
7.3317
139.4955
95,400.0400
5.7662
145.2617
95,400.0200
6.7667
152.0284
95,399.9900
5.4306
157.4590
95,399.9700
5.9278
163.3868
95,399.9500
6.1896
169.5764
95,399.9300
6.3534
175.9298
95,399.9000
8.1441
184.0739
95,399.8800
6.8381
190.9120
95,399.8500
6.8203
197.7323
95,399.8300
5.6073
203.3396
95,399.8000
6.3898
209.7295
95,399.7800
6.2048
215.9343
95,399.7500
6.0283
221.9626
95,399.7200
5.4716
227.4342
82,500.0000
0.0003
227.4345
40,926.5700
0.0040
227.4385
40,813.5200
0.0040
227.4425
40,700.4700
0.0040
227.4465
40,587.4200
0.0040
227.4504
40,474.3700
0.0040
227.4544
40,361.3200
0.0040
227.4584
40,248.2700
0.0040
227.4624
40,135.2200
0.0040
227.4663
40,022.1700
0.0040
227.4703
39,909.1200
0.0040
227.4743
39,796.0700
0.0040
227.4783
39,683.0200
0.0040
227.4822
39,569.9700
0.0040
227.4862
39,456.9200
0.0040
227.4902
39,343.8700
0.0040
227.4942
39,230.8200
0.0040
227.4981
39,117.7700
0.0040
227.5021
39,004.7200
0.0040
227.5061
38,891.6700
0.0040
227.5101
38,778.6200
0.0040
227.5140
38,665.5700
0.0040
227.5180
38,552.5200
0.0040
227.5220
38,439.4700
0.0040
227.5260
38,326.4200
0.0040
227.5299
38,213.3700
0.0040
227.5339
38,100.3200
0.0040
227.5379
37,987.2700
0.0040
227.5419
37,874.2200
0.0040
227.5458
37,761.1700
0.0040
227.5498
37,648.1200
0.0040
227.5538
37,535.0700
0.0040
227.5578
37,422.0200
0.0040
227.5617
37,308.9700
0.0040
227.5657
37,195.9200
0.0040
227.5697
30,367.1800
0.0{3}26
227.5699
30,284.9900
0.0{3}26
227.5702
30,202.8000
0.0{3}26
227.5705
30,120.6100
0.0{3}26
227.5707
30,038.4200
0.0{3}26
227.5710
29,956.2300
0.0{3}26
227.5713
29,874.0400
0.0{3}26
227.5715
29,791.8500
0.0{3}26
227.5718
29,709.6600
0.0{3}26
227.5720
29,627.4700
0.0{3}26
227.5723
29,545.2800
0.0{3}26
227.5726
29,463.0900
0.0{3}26
227.5728
29,380.9000
0.0{3}26
227.5731
29,298.7100
0.0{3}26
227.5734
29,216.5200
0.0{3}26
227.5736
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
04:47:54
95,393.1300
0.7452
04:47:54
95,392.5200
0.0923
04:47:49
95,402.0000
0.4785
04:47:49
95,403.1200
0.0805
04:47:45
95,407.7600
0.0073
04:47:45
95,408.8300
0.0347
04:47:41
95,410.5900
0.1935
04:47:41
95,411.6900
0.0582
04:47:37
95,419.1100
0.2904
04:47:37
95,420.2300
0.0104
04:47:32
95,415.6400
0.2538
04:47:32
95,415.0800
0.0331
04:47:28
95,409.4700
0.3378
04:47:28
95,408.8700
0.0909
04:47:24
95,395.0800
1.6538
04:47:24
95,395.0700
0.0511
04:47:24
95,395.0600
0.0664
04:47:24
95,395.0500
0.0424
04:47:20
95,384.4200
1.5322
04:47:20
95,384.4100
0.0740
04:47:16
95,361.4400
0.3157
04:47:16
95,360.8600
0.0616
04:47:12
95,356.0100
0.7458
04:47:07
95,343.0600
1.3834
04:47:07
95,343.0500
0.0189
04:47:07
95,343.0400
0.0833
04:47:03
95,338.9300
0.3987
04:47:03
95,338.3600
0.0984
04:46:59
95,338.3400
0.1308
04:46:55
95,338.3300
0.1073
04:46:55
95,337.8700
0.0362
04:46:51
95,339.9800
0.2066
04:46:46
95,340.0000
0.1699
04:46:42
95,359.7100
2.1295
04:46:42
95,359.7300
0.0948
04:46:42
95,359.7500
0.0416
04:46:38
95,359.7700
0.0189
04:46:34
95,348.0300
0.7394
04:46:34
95,347.4000
0.0274
04:46:30
95,341.2800
0.1567
04:46:30
95,340.6500
0.0558
04:46:25
95,340.6300
0.0743
04:46:22
95,340.6200
0.7869
04:46:21
95,340.0000
0.0895
04:46:17
95,317.4100
0.6571
04:46:17
95,316.7800
0.0013
04:46:13
95,316.7600
0.1118
04:46:09
95,316.7600
0.7383
04:46:05
95,284.8000
2.4602
04:46:05
95,284.7900
0.0780
04:46:05
95,284.7800
0.0082
04:46:01
95,299.9800
0.4755
04:45:56
95,325.2600
2.0532
04:45:52
95,325.2800
0.0318
04:45:48
95,324.0300
0.9287
04:45:48
95,323.3900
0.0291
04:45:44
95,323.3700
0.7733
04:45:40
95,323.3700
0.0222
04:45:35
95,323.3700
0.6245
04:45:31
95,312.0300
1.5331
04:45:31
95,312.0200
0.0474
04:45:27
95,298.4800
0.4309
04:45:27
95,297.8500
0.0648
04:45:23
95,292.9700
0.5582
04:45:23
95,292.3400
0.0624
04:45:19
95,285.7300
1.0391
04:45:14
95,268.3500
1.2652
04:45:14
95,268.3400
0.0854
04:45:10
95,257.8000
0.7238
04:45:10
95,257.1500
0.0426
04:45:06
95,250.0200
2.4209
04:45:02
95,254.6100
1.7693
04:45:02
95,254.6300
0.0970
04:45:02
95,254.6500
0.0718
04:45:02
95,254.6700
0.0410
04:44:58
95,286.1000
1.0877
04:44:58
95,286.1200
0.0180
04:44:53
95,281.7800
0.9745
04:44:49
95,281.7600
0.0197
04:44:45
95,281.7600
0.0507
04:44:41
95,291.4300
0.2328
04:44:41
95,292.5400
0.0227
04:44:37
95,296.5200
0.4486
04:44:33
95,307.5400
0.7062
04:44:29
95,307.5600
0.3570
04:44:24
95,322.8400
0.3379
04:44:24
95,323.9600
0.0890
04:44:20
95,323.9800
0.0207
04:44:16
95,320.4100
1.5907
04:44:16
95,320.4000
0.0112
04:44:12
95,320.3800
0.0314
04:44:08
95,305.0700
2.5331
04:44:08
95,305.0600
0.0747
04:44:08
95,305.0500
0.0434
04:44:04
95,304.6500
0.7146
04:44:04
95,304.0200
0.0586
04:44:00
95,313.4900
3.0491
04:43:55
95,323.8500
0.0023
04:43:55
95,324.9700
0.0509
04:43:51
95,324.9900
0.1592
Ir a Opera