BTC/USDT
58,017.94
≈ 58,017.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
58,720.0900
0.3599
10.6303
58,684.3400
0.3518
10.2704
58,631.2800
0.4198
9.9187
58,578.2000
0.4274
9.4989
58,535.2100
0.4707
9.0715
58,494.1800
0.3750
8.6008
58,434.6300
0.3911
8.2258
58,375.6700
0.3899
7.8347
58,333.7100
0.3652
7.4449
58,285.1300
0.3469
7.0797
58,239.1300
0.4690
6.7328
58,215.2200
0.3843
6.2638
58,160.9800
0.3882
5.8795
58,120.5800
0.4792
5.4914
58,078.8400
0.4031
5.0121
58,022.3900
0.0718
4.6090
58,022.3800
0.0635
4.5372
58,022.3700
0.0673
4.4737
58,022.3500
0.0862
4.4064
58,022.3400
0.0806
4.3202
58,022.3200
0.0616
4.2396
58,022.3100
0.0872
4.1780
58,022.3000
0.0517
4.0908
58,022.2800
0.0925
4.0391
58,022.2700
0.0952
3.9466
58,022.2500
0.0857
3.8514
58,022.2300
0.0638
3.7657
58,022.2200
0.0643
3.7018
58,022.2000
0.0683
3.6375
58,022.1900
0.0750
3.5692
58,022.1700
0.0658
3.4942
58,022.1500
0.0640
3.4285
58,022.1400
0.0996
3.3644
58,022.1300
0.0643
3.2649
58,022.1200
0.0906
3.2006
58,022.1100
0.0689
3.1100
58,022.1000
0.0703
3.0411
58,022.0800
0.0628
2.9707
58,022.0700
0.0656
2.9079
58,022.0500
0.0550
2.8423
58,022.0300
0.5362
2.7873
58,022.0100
0.6543
2.2511
58,022.0000
0.4024
1.5969
58,017.9400
1.1945
1.1945
58,017.94≈ 58,017.94
+ 0.00%
57,964.8600
0.4288
0.4288
57,923.1100
0.3786
0.8074
57,882.7000
0.4391
1.2465
57,828.4500
0.5119
1.7584
57,804.5300
0.3773
2.1358
57,758.5200
0.4425
2.5783
57,709.9300
0.5195
3.0977
57,667.9600
0.3524
3.4501
57,608.9900
0.4650
3.9152
57,549.4300
0.4982
4.4133
57,508.3900
0.4505
4.8638
57,465.3900
0.4852
5.3490
57,412.3000
0.3885
5.7375
57,359.2300
0.4316
6.1691
57,323.4700
0.4774
6.6466
40,926.5700
0.0040
6.6505
40,813.5200
0.0040
6.6545
40,700.4700
0.0040
6.6585
40,587.4200
0.0040
6.6625
40,474.3700
0.0040
6.6664
40,361.3200
0.0040
6.6704
40,248.2700
0.0040
6.6744
40,135.2200
0.0040
6.6784
40,022.1700
0.0040
6.6823
39,909.1200
0.0040
6.6863
39,796.0700
0.0040
6.6903
39,683.0200
0.0040
6.6943
39,569.9700
0.0040
6.6982
39,456.9200
0.0040
6.7022
39,343.8700
0.0040
6.7062
39,230.8200
0.0040
6.7102
39,117.7700
0.0040
6.7141
39,004.7200
0.0040
6.7181
38,891.6700
0.0040
6.7221
38,778.6200
0.0040
6.7261
38,665.5700
0.0040
6.7300
38,552.5200
0.0040
6.7340
38,439.4700
0.0040
6.7380
38,326.4200
0.0040
6.7420
38,213.3700
0.0040
6.7459
38,100.3200
0.0040
6.7499
37,987.2700
0.0040
6.7539
37,874.2200
0.0040
6.7579
37,761.1700
0.0040
6.7618
37,648.1200
0.0040
6.7658
37,535.0700
0.0040
6.7698
37,422.0200
0.0040
6.7738
37,308.9700
0.0040
6.7777
37,195.9200
0.0040
6.7817
30,367.1800
0.0{3}26
6.7820
30,284.9900
0.0{3}26
6.7822
30,202.8000
0.0{3}26
6.7825
30,120.6100
0.0{3}26
6.7828
30,038.4200
0.0{3}26
6.7830
30,001.0000
0.0006
6.7836
29,956.2300
0.0{3}26
6.7839
29,874.0400
0.0{3}26
6.7842
29,791.8500
0.0{3}26
6.7844
29,709.6600
0.0{3}26
6.7847
29,627.4700
0.0{3}26
6.7849
29,545.2800
0.0{3}26
6.7852
29,463.0900
0.0{3}26
6.7855
29,380.9000
0.0{3}26
6.7857
29,298.7100
0.0{3}26
6.7860
29,216.5200
0.0{3}26
6.7863
29,134.3300
0.0{3}26
6.7865
29,052.1400
0.0{3}26
6.7868
28,969.9500
0.0{3}26
6.7870
28,887.7600
0.0{3}26
6.7873
28,805.5700
0.0{3}26
6.7876
28,723.3800
0.0{3}26
6.7878
28,641.1900
0.0{3}26
6.7881
28,559.0000
0.0{3}26
6.7884
28,476.8100
0.0{3}26
6.7886
28,394.6200
0.0{3}26
6.7889
28,312.4300
0.0{3}26
6.7892
28,230.2400
0.0{3}26
6.7894
28,148.0500
0.0{3}26
6.7897
28,065.8600
0.0{3}26
6.7899
27,983.6700
0.0{3}26
6.7902
27,901.4800
0.0{3}26
6.7905
27,819.2900
0.0{3}26
6.7907
27,737.1000
0.0{3}26
6.7910
27,654.9100
0.0{3}26
6.7913
27,572.7200
0.0{3}26
6.7915
27,490.5300
0.0{3}26
6.7918
27,408.3400
0.0{3}26
6.7920
27,326.1500
0.0{3}26
6.7923
27,243.9600
0.0{3}26
6.7926
10.0000
0.3500
7.1426
1.0000
0.5000
7.6426
0.8800
1.8800
9.5226
Precio
Cantidad (BTC)
Total (BTC)
58,720.0900
0.3599
10.6303
58,684.3400
0.3518
10.2704
58,631.2800
0.4198
9.9187
58,578.2000
0.4274
9.4989
58,535.2100
0.4707
9.0715
58,494.1800
0.3750
8.6008
58,434.6300
0.3911
8.2258
58,375.6700
0.3899
7.8347
58,333.7100
0.3652
7.4449
58,285.1300
0.3469
7.0797
58,239.1300
0.4690
6.7328
58,215.2200
0.3843
6.2638
58,160.9800
0.3882
5.8795
58,120.5800
0.4792
5.4914
58,078.8400
0.4031
5.0121
58,022.3900
0.0718
4.6090
58,022.3800
0.0635
4.5372
58,022.3700
0.0673
4.4737
58,022.3500
0.0862
4.4064
58,022.3400
0.0806
4.3202
58,022.3200
0.0616
4.2396
58,022.3100
0.0872
4.1780
58,022.3000
0.0517
4.0908
58,022.2800
0.0925
4.0391
58,022.2700
0.0952
3.9466
58,022.2500
0.0857
3.8514
58,022.2300
0.0638
3.7657
58,022.2200
0.0643
3.7018
58,022.2000
0.0683
3.6375
58,022.1900
0.0750
3.5692
58,022.1700
0.0658
3.4942
58,022.1500
0.0640
3.4285
58,022.1400
0.0996
3.3644
58,022.1300
0.0643
3.2649
58,022.1200
0.0906
3.2006
58,022.1100
0.0689
3.1100
58,022.1000
0.0703
3.0411
58,022.0800
0.0628
2.9707
58,022.0700
0.0656
2.9079
58,022.0500
0.0550
2.8423
58,022.0300
0.5362
2.7873
58,022.0100
0.6543
2.2511
58,022.0000
0.4024
1.5969
58,017.9400
1.1945
1.1945
58,017.94≈ 58,017.94
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
58,017.94≈ 58,017.94
+ 0.00%
57,964.8600
0.4288
0.4288
57,923.1100
0.3786
0.8074
57,882.7000
0.4391
1.2465
57,828.4500
0.5119
1.7584
57,804.5300
0.3773
2.1358
57,758.5200
0.4425
2.5783
57,709.9300
0.5195
3.0977
57,667.9600
0.3524
3.4501
57,608.9900
0.4650
3.9152
57,549.4300
0.4982
4.4133
57,508.3900
0.4505
4.8638
57,465.3900
0.4852
5.3490
57,412.3000
0.3885
5.7375
57,359.2300
0.4316
6.1691
57,323.4700
0.4774
6.6466
40,926.5700
0.0040
6.6505
40,813.5200
0.0040
6.6545
40,700.4700
0.0040
6.6585
40,587.4200
0.0040
6.6625
40,474.3700
0.0040
6.6664
40,361.3200
0.0040
6.6704
40,248.2700
0.0040
6.6744
40,135.2200
0.0040
6.6784
40,022.1700
0.0040
6.6823
39,909.1200
0.0040
6.6863
39,796.0700
0.0040
6.6903
39,683.0200
0.0040
6.6943
39,569.9700
0.0040
6.6982
39,456.9200
0.0040
6.7022
39,343.8700
0.0040
6.7062
39,230.8200
0.0040
6.7102
39,117.7700
0.0040
6.7141
39,004.7200
0.0040
6.7181
38,891.6700
0.0040
6.7221
38,778.6200
0.0040
6.7261
38,665.5700
0.0040
6.7300
38,552.5200
0.0040
6.7340
38,439.4700
0.0040
6.7380
38,326.4200
0.0040
6.7420
38,213.3700
0.0040
6.7459
38,100.3200
0.0040
6.7499
37,987.2700
0.0040
6.7539
37,874.2200
0.0040
6.7579
37,761.1700
0.0040
6.7618
37,648.1200
0.0040
6.7658
37,535.0700
0.0040
6.7698
37,422.0200
0.0040
6.7738
37,308.9700
0.0040
6.7777
37,195.9200
0.0040
6.7817
30,367.1800
0.0{3}26
6.7820
30,284.9900
0.0{3}26
6.7822
30,202.8000
0.0{3}26
6.7825
30,120.6100
0.0{3}26
6.7828
30,038.4200
0.0{3}26
6.7830
30,001.0000
0.0006
6.7836
29,956.2300
0.0{3}26
6.7839
29,874.0400
0.0{3}26
6.7842
29,791.8500
0.0{3}26
6.7844
29,709.6600
0.0{3}26
6.7847
29,627.4700
0.0{3}26
6.7849
29,545.2800
0.0{3}26
6.7852
29,463.0900
0.0{3}26
6.7855
29,380.9000
0.0{3}26
6.7857
29,298.7100
0.0{3}26
6.7860
29,216.5200
0.0{3}26
6.7863
29,134.3300
0.0{3}26
6.7865
29,052.1400
0.0{3}26
6.7868
28,969.9500
0.0{3}26
6.7870
28,887.7600
0.0{3}26
6.7873
28,805.5700
0.0{3}26
6.7876
28,723.3800
0.0{3}26
6.7878
28,641.1900
0.0{3}26
6.7881
28,559.0000
0.0{3}26
6.7884
28,476.8100
0.0{3}26
6.7886
28,394.6200
0.0{3}26
6.7889
28,312.4300
0.0{3}26
6.7892
28,230.2400
0.0{3}26
6.7894
28,148.0500
0.0{3}26
6.7897
28,065.8600
0.0{3}26
6.7899
27,983.6700
0.0{3}26
6.7902
27,901.4800
0.0{3}26
6.7905
27,819.2900
0.0{3}26
6.7907
27,737.1000
0.0{3}26
6.7910
27,654.9100
0.0{3}26
6.7913
27,572.7200
0.0{3}26
6.7915
27,490.5300
0.0{3}26
6.7918
27,408.3400
0.0{3}26
6.7920
27,326.1500
0.0{3}26
6.7923
27,243.9600
0.0{3}26
6.7926
10.0000
0.3500
7.1426
1.0000
0.5000
7.6426
0.8800
1.8800
9.5226
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
07:09:31
58,017.9400
0.0710
07:09:31
58,017.9400
0.4826
07:09:31
58,017.9400
0.3561
07:09:31
58,017.9400
0.4926
07:09:31
58,015.3000
1.1525
07:09:18
58,011.8900
2.2003
07:09:18
58,011.8700
0.0010
07:09:18
58,011.8600
0.0018
07:09:18
58,011.8500
0.0013
07:09:07
58,017.9700
0.0011
07:09:07
58,017.9900
0.0019
07:08:56
58,011.1000
0.0026
07:08:38
57,996.0100
0.0024
07:08:26
58,023.9300
0.0015
07:08:13
58,001.3700
1.6345
07:08:01
58,012.5400
1.3986
07:08:01
58,012.5700
0.0017
07:07:57
57,948.0100
0.0199
07:07:57
57,948.0100
0.0834
07:07:57
57,948.0100
0.0549
07:07:57
57,948.0100
0.0640
07:07:57
57,948.0100
0.0818
07:07:57
57,948.0100
0.0555
07:07:57
57,948.0100
0.0535
07:07:57
57,948.0100
0.0725
07:07:57
57,948.0100
0.0670
07:07:57
57,948.0100
0.0972
07:07:57
57,948.0100
0.0711
07:07:57
57,948.0100
0.0901
07:07:57
57,948.0100
0.0582
07:07:57
57,948.0100
0.0907
07:07:57
57,948.0100
0.0879
07:07:57
57,948.0100
0.0719
07:07:57
57,948.0100
0.0908
07:07:57
57,948.0100
0.0703
07:07:57
57,948.0100
0.3558
07:07:57
57,948.0100
0.6555
07:07:57
57,948.0100
0.4482
07:07:49
57,948.0100
0.0585
07:07:49
57,948.0100
0.4709
07:07:49
57,948.0100
0.5056
07:07:49
57,948.0000
0.0{3}97
07:07:34
57,954.0100
0.0017
07:07:30
57,922.7400
0.4337
07:07:30
57,922.7400
0.4678
07:07:22
57,922.7400
0.0927
07:07:22
57,922.7400
0.5094
07:07:22
57,922.7400
0.5683
07:07:22
57,922.7200
0.0011
07:07:22
57,922.7000
0.0021
07:07:22
57,922.6800
0.0023
07:07:09
57,954.3100
0.0023
07:07:09
57,954.3300
0.0015
07:07:09
57,954.3600
0.0026
07:06:55
57,975.5600
0.0019
07:06:55
57,975.5900
0.0024
07:06:23
58,037.5100
0.0022
07:05:57
58,033.9400
0.1390
07:05:57
58,033.9400
0.5683
07:05:51
58,033.9400
0.0651
07:05:38
58,010.0100
0.0014
07:05:34
57,966.0200
0.1452
07:05:28
57,966.0200
0.0563
07:05:28
57,966.0200
0.1004
07:05:28
57,966.0200
0.0974
07:05:28
57,966.0200
0.0930
07:05:28
57,966.0200
0.0854
07:05:28
57,966.0200
0.0823
07:05:28
57,966.0200
0.0821
07:05:28
57,966.0200
0.0928
07:05:28
57,966.0200
0.0920
07:05:28
57,966.0200
0.0563
07:05:28
57,966.0200
0.0523
07:05:28
57,966.0200
0.0719
07:05:28
57,966.0200
0.0747
07:05:28
57,966.0200
0.0584
07:05:28
57,966.0200
0.0921
07:05:28
57,966.0200
0.0603
07:05:28
57,966.0200
0.0762
07:05:28
57,966.0200
0.0724
07:05:28
57,966.0200
0.3708
07:05:28
57,966.0200
0.4359
07:05:28
57,966.0200
0.4512
07:05:28
57,966.0100
0.0014
07:05:28
57,966.0000
0.0021
07:05:15
57,920.1000
0.0688
07:05:15
57,920.1000
0.1006
07:05:15
57,920.1000
0.0578
07:05:15
57,920.1000
0.0772
07:05:15
57,920.1000
0.0973
07:05:15
57,920.1000
0.0548
07:05:15
57,920.1000
0.0603
07:05:15
57,920.1000
0.0907
07:05:15
57,920.1000
0.1033
07:05:15
57,920.1000
0.0575
07:05:15
57,920.1000
0.0780
07:05:15
57,920.1000
0.0961
07:05:15
57,920.1000
0.4792
07:05:15
57,920.1000
0.5649
07:05:15
57,920.1000
0.3808
Ir a Opera