BTC/USDT
105,525.27
≈ 105,525.27
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
108,000.0000
0.0{3}29
209.2938
105,532.6400
6.0518
209.2935
105,532.6200
5.9135
203.2417
105,532.6000
6.7549
197.3282
105,532.5800
7.3197
190.5734
105,532.5600
5.0623
183.2537
105,532.5500
5.5088
178.1914
105,532.5400
5.4379
172.6826
105,532.5300
5.1633
167.2446
105,532.5100
7.3921
162.0813
105,532.4900
6.6382
154.6892
105,532.4800
5.1300
148.0510
105,532.4600
5.0185
142.9210
105,532.4500
5.8250
137.9025
105,532.4300
6.0511
132.0775
105,532.4100
7.0094
126.0265
105,532.3900
7.5386
119.0171
105,532.3800
4.9890
111.4785
105,532.3600
5.4770
106.4894
105,532.3500
7.0648
101.0124
105,532.3300
5.8009
93.9476
105,532.3200
6.8947
88.1467
105,532.3000
7.1877
81.2520
105,532.2800
5.0467
74.0644
105,532.2600
5.5617
69.0177
105,532.2400
5.9389
63.4560
105,532.2300
2.0303
57.5171
105,532.2200
2.2861
55.4868
105,532.2100
2.1124
53.2007
105,532.2000
1.9511
51.0883
105,532.1900
2.3541
49.1372
105,532.1800
2.0620
46.7831
105,532.1700
2.2856
44.7211
105,532.1600
2.2682
42.4355
105,532.1500
2.4257
40.1673
105,532.1400
2.7409
37.7417
105,532.1300
2.7015
35.0{3}75
105,532.1200
2.1774
32.2992
105,532.1100
2.0175
30.1218
105,532.1000
2.8022
28.1042
105,532.0900
2.3266
25.3021
105,532.0800
2.3967
22.9755
105,532.0700
2.6702
20.5788
105,532.0600
2.0159
17.9086
105,532.0500
2.1795
15.8927
105,532.0400
2.2895
13.7132
105,532.0300
1.9911
11.4237
105,532.0200
1.9566
9.4327
105,532.0100
2.0589
7.4760
105,532.0000
2.6404
5.4171
105,531.9900
2.7768
2.7768
105,525.27≈ 105,525.27
+ 0.00%
105,531.9500
2.6362
2.6362
105,531.9300
2.1155
4.7517
105,531.9100
2.6163
7.3680
105,531.8900
2.1846
9.5526
105,531.8700
2.6489
12.2015
105,531.8500
2.4187
14.6202
105,531.8300
2.4427
17.0630
105,531.8100
2.4506
19.5135
105,531.7900
2.6435
22.1570
105,531.7700
2.3406
24.4976
105,531.7500
2.6946
27.1922
105,531.7300
2.7870
29.9792
105,531.7100
2.0676
32.0468
105,531.6900
2.2587
34.3055
105,531.6700
2.2607
36.5662
105,531.6500
2.5005
39.0667
105,531.6300
1.8981
40.9648
105,531.6100
2.7612
43.7260
105,531.5900
1.9945
45.7205
105,531.5700
2.7740
48.4944
105,531.5500
2.2644
50.7588
105,531.5300
1.9258
52.6846
105,531.5100
2.4794
55.1640
105,531.4900
2.3701
57.5341
105,531.4700
2.0015
59.5356
105,531.4500
5.3985
64.9341
105,531.4200
7.4597
72.3937
105,531.3900
5.9382
78.3319
105,531.3600
5.4990
83.8309
105,531.3300
6.8188
90.6498
105,531.3100
5.5117
96.1615
105,531.2800
7.0601
103.2216
105,531.2600
4.8897
108.1113
105,531.2300
7.5665
115.6778
105,531.2100
7.4758
123.1536
105,531.1800
6.0226
129.1761
105,531.1500
6.3964
135.5725
105,531.1200
5.2694
140.8419
105,531.1000
6.9857
147.8277
105,531.0700
6.8318
154.6594
105,531.0500
6.3052
160.9646
105,531.0200
6.3721
167.3367
105,530.9900
6.0053
173.3421
105,530.9700
7.1668
180.5088
105,530.9500
6.5818
187.0906
105,530.9300
6.7446
193.8352
105,530.9000
6.7160
200.5512
105,530.8700
7.0231
207.5743
105,530.8400
5.7224
213.2967
105,530.8100
6.6760
219.9726
82,500.0000
0.0003
219.9729
40,926.5700
0.0040
219.9769
40,813.5200
0.0040
219.9809
40,700.4700
0.0040
219.9849
40,587.4200
0.0040
219.9888
40,474.3700
0.0040
219.9928
40,361.3200
0.0040
219.9968
40,248.2700
0.0040
220.0{3}76
40,135.2200
0.0040
220.0047
40,022.1700
0.0040
220.0087
39,909.1200
0.0040
220.0127
39,796.0700
0.0040
220.0167
39,683.0200
0.0040
220.0206
39,569.9700
0.0040
220.0246
39,456.9200
0.0040
220.0286
39,343.8700
0.0040
220.0326
39,230.8200
0.0040
220.0365
39,117.7700
0.0040
220.0405
39,004.7200
0.0040
220.0445
38,891.6700
0.0040
220.0485
38,778.6200
0.0040
220.0524
38,665.5700
0.0040
220.0564
38,552.5200
0.0040
220.0604
38,439.4700
0.0040
220.0644
38,326.4200
0.0040
220.0683
38,213.3700
0.0040
220.0723
38,100.3200
0.0040
220.0763
37,987.2700
0.0040
220.0803
37,874.2200
0.0040
220.0842
37,761.1700
0.0040
220.0882
37,648.1200
0.0040
220.0922
37,535.0700
0.0040
220.0962
37,422.0200
0.0040
220.1001
37,308.9700
0.0040
220.1041
37,195.9200
0.0040
220.1081
30,367.1800
0.0{3}26
220.1084
30,284.9900
0.0{3}26
220.1086
30,202.8000
0.0{3}26
220.1089
30,120.6100
0.0{3}26
220.1091
30,038.4200
0.0{3}26
220.1094
29,956.2300
0.0{3}26
220.1097
29,874.0400
0.0{3}26
220.1099
29,791.8500
0.0{3}26
220.1102
29,709.6600
0.0{3}26
220.1105
29,627.4700
0.0{3}26
220.1107
29,545.2800
0.0{3}26
220.1110
29,463.0900
0.0{3}26
220.1112
29,380.9000
0.0{3}26
220.1115
29,298.7100
0.0{3}26
220.1118
29,216.5200
0.0{3}26
220.1120
Precio
Cantidad (BTC)
Total (BTC)
108,000.0000
0.0{3}29
209.2938
105,532.6400
6.0518
209.2935
105,532.6200
5.9135
203.2417
105,532.6000
6.7549
197.3282
105,532.5800
7.3197
190.5734
105,532.5600
5.0623
183.2537
105,532.5500
5.5088
178.1914
105,532.5400
5.4379
172.6826
105,532.5300
5.1633
167.2446
105,532.5100
7.3921
162.0813
105,532.4900
6.6382
154.6892
105,532.4800
5.1300
148.0510
105,532.4600
5.0185
142.9210
105,532.4500
5.8250
137.9025
105,532.4300
6.0511
132.0775
105,532.4100
7.0094
126.0265
105,532.3900
7.5386
119.0171
105,532.3800
4.9890
111.4785
105,532.3600
5.4770
106.4894
105,532.3500
7.0648
101.0124
105,532.3300
5.8009
93.9476
105,532.3200
6.8947
88.1467
105,532.3000
7.1877
81.2520
105,532.2800
5.0467
74.0644
105,532.2600
5.5617
69.0177
105,532.2400
5.9389
63.4560
105,532.2300
2.0303
57.5171
105,532.2200
2.2861
55.4868
105,532.2100
2.1124
53.2007
105,532.2000
1.9511
51.0883
105,532.1900
2.3541
49.1372
105,532.1800
2.0620
46.7831
105,532.1700
2.2856
44.7211
105,532.1600
2.2682
42.4355
105,532.1500
2.4257
40.1673
105,532.1400
2.7409
37.7417
105,532.1300
2.7015
35.0{3}75
105,532.1200
2.1774
32.2992
105,532.1100
2.0175
30.1218
105,532.1000
2.8022
28.1042
105,532.0900
2.3266
25.3021
105,532.0800
2.3967
22.9755
105,532.0700
2.6702
20.5788
105,532.0600
2.0159
17.9086
105,532.0500
2.1795
15.8927
105,532.0400
2.2895
13.7132
105,532.0300
1.9911
11.4237
105,532.0200
1.9566
9.4327
105,532.0100
2.0589
7.4760
105,532.0000
2.6404
5.4171
105,531.9900
2.7768
2.7768
105,525.27≈ 105,525.27
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
105,525.27≈ 105,525.27
+ 0.00%
105,531.9500
2.6362
2.6362
105,531.9300
2.1155
4.7517
105,531.9100
2.6163
7.3680
105,531.8900
2.1846
9.5526
105,531.8700
2.6489
12.2015
105,531.8500
2.4187
14.6202
105,531.8300
2.4427
17.0630
105,531.8100
2.4506
19.5135
105,531.7900
2.6435
22.1570
105,531.7700
2.3406
24.4976
105,531.7500
2.6946
27.1922
105,531.7300
2.7870
29.9792
105,531.7100
2.0676
32.0468
105,531.6900
2.2587
34.3055
105,531.6700
2.2607
36.5662
105,531.6500
2.5005
39.0667
105,531.6300
1.8981
40.9648
105,531.6100
2.7612
43.7260
105,531.5900
1.9945
45.7205
105,531.5700
2.7740
48.4944
105,531.5500
2.2644
50.7588
105,531.5300
1.9258
52.6846
105,531.5100
2.4794
55.1640
105,531.4900
2.3701
57.5341
105,531.4700
2.0015
59.5356
105,531.4500
5.3985
64.9341
105,531.4200
7.4597
72.3937
105,531.3900
5.9382
78.3319
105,531.3600
5.4990
83.8309
105,531.3300
6.8188
90.6498
105,531.3100
5.5117
96.1615
105,531.2800
7.0601
103.2216
105,531.2600
4.8897
108.1113
105,531.2300
7.5665
115.6778
105,531.2100
7.4758
123.1536
105,531.1800
6.0226
129.1761
105,531.1500
6.3964
135.5725
105,531.1200
5.2694
140.8419
105,531.1000
6.9857
147.8277
105,531.0700
6.8318
154.6594
105,531.0500
6.3052
160.9646
105,531.0200
6.3721
167.3367
105,530.9900
6.0053
173.3421
105,530.9700
7.1668
180.5088
105,530.9500
6.5818
187.0906
105,530.9300
6.7446
193.8352
105,530.9000
6.7160
200.5512
105,530.8700
7.0231
207.5743
105,530.8400
5.7224
213.2967
105,530.8100
6.6760
219.9726
82,500.0000
0.0003
219.9729
40,926.5700
0.0040
219.9769
40,813.5200
0.0040
219.9809
40,700.4700
0.0040
219.9849
40,587.4200
0.0040
219.9888
40,474.3700
0.0040
219.9928
40,361.3200
0.0040
219.9968
40,248.2700
0.0040
220.0{3}76
40,135.2200
0.0040
220.0047
40,022.1700
0.0040
220.0087
39,909.1200
0.0040
220.0127
39,796.0700
0.0040
220.0167
39,683.0200
0.0040
220.0206
39,569.9700
0.0040
220.0246
39,456.9200
0.0040
220.0286
39,343.8700
0.0040
220.0326
39,230.8200
0.0040
220.0365
39,117.7700
0.0040
220.0405
39,004.7200
0.0040
220.0445
38,891.6700
0.0040
220.0485
38,778.6200
0.0040
220.0524
38,665.5700
0.0040
220.0564
38,552.5200
0.0040
220.0604
38,439.4700
0.0040
220.0644
38,326.4200
0.0040
220.0683
38,213.3700
0.0040
220.0723
38,100.3200
0.0040
220.0763
37,987.2700
0.0040
220.0803
37,874.2200
0.0040
220.0842
37,761.1700
0.0040
220.0882
37,648.1200
0.0040
220.0922
37,535.0700
0.0040
220.0962
37,422.0200
0.0040
220.1001
37,308.9700
0.0040
220.1041
37,195.9200
0.0040
220.1081
30,367.1800
0.0{3}26
220.1084
30,284.9900
0.0{3}26
220.1086
30,202.8000
0.0{3}26
220.1089
30,120.6100
0.0{3}26
220.1091
30,038.4200
0.0{3}26
220.1094
29,956.2300
0.0{3}26
220.1097
29,874.0400
0.0{3}26
220.1099
29,791.8500
0.0{3}26
220.1102
29,709.6600
0.0{3}26
220.1105
29,627.4700
0.0{3}26
220.1107
29,545.2800
0.0{3}26
220.1110
29,463.0900
0.0{3}26
220.1112
29,380.9000
0.0{3}26
220.1115
29,298.7100
0.0{3}26
220.1118
29,216.5200
0.0{3}26
220.1120
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
12:40:27
105,525.2700
0.8187
12:40:27
105,524.7100
0.0045
12:40:23
105,514.0500
0.1588
12:40:23
105,513.4700
0.0382
12:40:19
105,513.4500
0.0551
12:40:15
105,513.4500
0.1407
12:40:10
105,513.4800
0.4836
12:40:10
105,514.2500
0.0040
12:40:06
105,514.2700
0.1853
12:40:02
105,524.7600
0.9129
12:39:58
105,524.7800
0.1543
12:39:54
105,524.7800
0.1880
12:39:50
105,524.3900
1.7352
12:39:50
105,524.3800
0.0577
12:39:45
105,526.0200
0.0602
12:39:41
105,522.0200
0.1566
12:39:37
105,522.0000
0.5767
12:39:33
105,522.0000
0.1741
12:39:29
105,537.2500
0.4810
12:39:29
105,538.3200
0.0890
12:39:25
105,547.9600
1.1318
12:39:25
105,547.9800
0.0220
12:39:20
105,554.2700
0.6988
12:39:16
105,563.7700
0.9362
12:39:12
105,542.8100
3.4897
12:39:12
105,542.8000
0.0286
12:39:08
105,557.7900
1.0390
12:39:08
105,557.8100
0.0974
12:39:08
105,557.8300
0.0228
12:39:08
105,557.8500
0.0081
12:39:03
105,543.7400
0.9585
12:39:03
105,543.1200
0.0910
12:39:03
105,543.1100
0.0796
12:38:59
105,581.6400
0.9150
12:38:59
105,582.7200
0.0920
12:38:55
105,604.6300
0.3514
12:38:55
105,605.7600
0.0254
12:38:51
105,623.8900
0.4925
12:38:51
105,624.9700
0.0738
12:38:46
105,624.9900
0.1575
12:38:42
105,624.9900
0.1722
12:38:38
105,624.9900
0.0128
12:38:34
105,624.9900
0.1271
12:38:30
105,624.9900
0.1556
12:38:26
105,624.9900
0.0288
12:38:22
105,624.9900
0.1853
12:38:18
105,624.9900
0.2163
12:38:14
105,634.8500
0.1497
12:38:14
105,635.9800
0.0897
12:38:09
105,645.2800
0.1245
12:38:05
105,645.3000
0.0256
12:38:01
105,645.4700
0.0701
12:37:57
105,683.8900
1.0939
12:37:57
105,683.9100
0.0674
12:37:53
105,673.8800
1.1011
12:37:48
105,673.8600
0.0367
12:37:44
105,673.8600
0.0288
12:37:40
105,673.8600
0.0216
12:37:36
105,673.8600
0.0414
12:37:32
105,673.8600
0.0066
12:37:28
105,673.8600
0.0302
12:37:24
105,673.8600
0.0414
12:37:20
105,673.8600
0.0549
12:37:16
105,656.3900
0.6986
12:37:16
105,655.7700
0.0327
12:37:11
105,655.7500
0.0758
12:37:07
105,655.7500
0.0154
12:37:03
105,655.7500
0.0249
12:36:59
105,655.7500
0.1035
12:36:55
105,671.3700
0.6785
12:36:51
105,677.8500
0.7450
12:36:50
105,678.9600
0.0704
12:36:46
105,678.9800
0.0158
12:36:42
105,678.9800
0.0752
12:36:38
105,671.0400
0.0843
12:36:38
105,670.4500
0.0088
12:36:34
105,655.7400
1.2425
12:36:30
105,650.6500
0.0507
12:36:30
105,650.0200
0.0590
12:36:25
105,650.0000
0.3263
12:36:21
105,650.0000
0.4652
12:36:21
105,649.9400
0.0347
12:36:17
105,644.6800
0.8268
12:36:17
105,644.0100
0.0692
12:36:13
105,638.0400
1.6720
12:36:13
105,638.0300
0.0208
12:36:09
105,624.6200
1.5038
12:36:09
105,624.6100
0.0603
12:36:09
105,624.6000
0.0306
12:36:04
105,639.9200
6.2422
12:36:04
105,639.9400
0.0447
12:36:04
105,639.9600
0.0345
12:36:04
105,639.9800
0.0719
12:36:00
105,649.9200
1.3017
12:36:00
105,649.9400
0.0479
12:36:00
105,649.9600
0.0499
12:36:00
105,649.9800
0.0726
12:35:55
105,650.0000
0.0651
12:35:51
105,660.9900
0.1813
12:35:51
105,662.1100
0.0854
Ir a Opera