BTC/USDT
74,844.2
≈ 74,844.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
74,844.7100
0.4237
19.8400
74,844.7000
0.4425
19.4163
74,844.6800
0.3722
18.9739
74,844.6700
0.5152
18.6017
74,844.6600
0.2953
18.0865
74,844.6500
0.4846
17.7912
74,844.6400
0.3793
17.3065
74,844.6300
0.5264
16.9272
74,844.6200
0.4853
16.4008
74,844.6100
0.3786
15.9155
74,844.6000
0.3779
15.5368
74,844.5900
0.3305
15.1590
74,844.5800
0.4412
14.8285
74,844.5700
0.4282
14.3873
74,844.5600
0.4101
13.9591
74,844.5500
0.2728
13.5491
74,844.5400
0.3716
13.2762
74,844.5300
0.3035
12.9046
74,844.5200
0.4751
12.6011
74,844.5100
0.3683
12.1260
74,844.5000
0.2885
11.7576
74,844.4900
0.5323
11.4691
74,844.4800
0.4187
10.9368
74,844.4700
0.3277
10.5181
74,844.4600
0.3673
10.1904
74,844.4500
0.3625
9.8231
74,844.4400
0.3108
9.4605
74,844.4300
0.2758
9.1497
74,844.4200
0.4029
8.8739
74,844.4100
0.5044
8.4710
74,844.4000
0.4114
7.9666
74,844.3900
0.3789
7.5552
74,844.3800
0.3341
7.1763
74,844.3700
0.2914
6.8422
74,844.3600
0.3694
6.5508
74,844.3500
0.4168
6.1814
74,844.3400
0.4781
5.7646
74,844.3300
0.2817
5.2865
74,844.3200
0.5292
5.0048
74,844.3100
0.4065
4.4756
74,844.3000
0.3578
4.0691
74,844.2900
0.4901
3.7114
74,844.2800
0.4193
3.2213
74,844.2700
0.4696
2.8020
74,844.2600
0.5178
2.3324
74,844.2500
0.3843
1.8146
74,844.2400
0.3529
1.4302
74,844.2300
0.4083
1.0774
74,844.2200
0.3419
0.6690
74,844.2100
0.3271
0.3271
74,844.2≈ 74,844.20
+ 0.00%
74,844.1900
0.4413
0.4413
74,844.1700
0.4250
0.8663
74,844.1500
0.4079
1.2742
74,844.1300
0.4434
1.7176
74,844.1100
0.3291
2.0467
74,844.0900
0.4738
2.5205
74,844.0700
0.2833
2.8037
74,844.0500
0.4639
3.2677
74,844.0300
0.2708
3.5384
74,844.0100
0.3600
3.8984
74,843.9900
0.4773
4.3757
74,843.9700
0.3476
4.7233
74,843.9500
0.5107
5.2340
74,843.9300
0.4218
5.6558
74,843.9100
0.2830
5.9388
74,843.8900
0.5342
6.4730
74,843.8700
0.2822
6.7552
74,843.8500
0.4630
7.2182
74,843.8300
0.5120
7.7302
74,843.8100
0.3324
8.0626
74,843.7900
0.3866
8.4491
74,843.7700
0.5056
8.9547
74,843.7500
0.4648
9.4195
74,843.7300
0.5177
9.9372
74,843.7100
0.3992
10.3364
74,843.6900
0.3996
10.7359
74,843.6700
0.4857
11.2216
74,843.6500
0.5180
11.7397
74,843.6300
0.4541
12.1937
74,843.6100
0.4521
12.6458
74,843.5900
0.5261
13.1719
74,843.5700
0.3822
13.5541
74,843.5500
0.3589
13.9130
74,843.5300
0.4511
14.3641
74,843.5100
0.5160
14.8801
74,843.4900
0.4090
15.2891
74,843.4700
0.5170
15.8061
74,843.4500
0.3928
16.1989
74,843.4300
0.4650
16.6639
74,843.4100
0.3890
17.0530
74,843.3900
0.4825
17.5354
74,843.3700
0.2811
17.8165
74,843.3500
0.40{3}9
18.2166
74,843.3300
0.3781
18.5947
74,843.3100
0.3737
18.9684
74,843.2900
0.4540
19.4224
74,843.2700
0.4678
19.8903
74,843.2500
0.2795
20.1697
74,843.2200
0.4884
20.6581
74,843.2000
0.4067
21.0648
74,779.8800
0.4596
21.5244
40,926.5700
0.0040
21.5284
40,813.5200
0.0040
21.5323
40,700.4700
0.0040
21.5363
40,587.4200
0.0040
21.5403
40,474.3700
0.0040
21.5443
40,361.3200
0.0040
21.5482
40,248.2700
0.0040
21.5522
40,135.2200
0.0040
21.5562
40,022.1700
0.0040
21.5602
39,909.1200
0.0040
21.5641
39,796.0700
0.0040
21.5681
39,683.0200
0.0040
21.5721
39,569.9700
0.0040
21.5761
39,456.9200
0.0040
21.5800
39,343.8700
0.0040
21.5840
39,230.8200
0.0040
21.5880
39,117.7700
0.0040
21.5920
39,004.7200
0.0040
21.5959
38,891.6700
0.0040
21.5999
38,778.6200
0.0040
21.6039
38,665.5700
0.0040
21.6079
38,552.5200
0.0040
21.6118
38,439.4700
0.0040
21.6158
38,326.4200
0.0040
21.6198
38,213.3700
0.0040
21.6238
38,100.3200
0.0040
21.6277
37,987.2700
0.0040
21.6317
37,874.2200
0.0040
21.6357
37,761.1700
0.0040
21.6397
37,648.1200
0.0040
21.6436
37,535.0700
0.0040
21.6476
37,422.0200
0.0040
21.6516
37,308.9700
0.0040
21.6556
37,195.9200
0.0040
21.6595
30,367.1800
0.0{3}26
21.6598
30,284.9900
0.0{3}26
21.6601
30,202.8000
0.0{3}26
21.6603
30,120.6100
0.0{3}26
21.6606
30,038.4200
0.0{3}26
21.6609
29,956.2300
0.0{3}26
21.6611
29,874.0400
0.0{3}26
21.6614
29,791.8500
0.0{3}26
21.6616
29,709.6600
0.0{3}26
21.6619
29,627.4700
0.0{3}26
21.6622
29,545.2800
0.0{3}26
21.6624
29,463.0900
0.0{3}26
21.6627
29,380.9000
0.0{3}26
21.6630
29,298.7100
0.0{3}26
21.6632
29,216.5200
0.0{3}26
21.6635
Precio
Cantidad (BTC)
Total (BTC)
74,844.7100
0.4237
19.8400
74,844.7000
0.4425
19.4163
74,844.6800
0.3722
18.9739
74,844.6700
0.5152
18.6017
74,844.6600
0.2953
18.0865
74,844.6500
0.4846
17.7912
74,844.6400
0.3793
17.3065
74,844.6300
0.5264
16.9272
74,844.6200
0.4853
16.4008
74,844.6100
0.3786
15.9155
74,844.6000
0.3779
15.5368
74,844.5900
0.3305
15.1590
74,844.5800
0.4412
14.8285
74,844.5700
0.4282
14.3873
74,844.5600
0.4101
13.9591
74,844.5500
0.2728
13.5491
74,844.5400
0.3716
13.2762
74,844.5300
0.3035
12.9046
74,844.5200
0.4751
12.6011
74,844.5100
0.3683
12.1260
74,844.5000
0.2885
11.7576
74,844.4900
0.5323
11.4691
74,844.4800
0.4187
10.9368
74,844.4700
0.3277
10.5181
74,844.4600
0.3673
10.1904
74,844.4500
0.3625
9.8231
74,844.4400
0.3108
9.4605
74,844.4300
0.2758
9.1497
74,844.4200
0.4029
8.8739
74,844.4100
0.5044
8.4710
74,844.4000
0.4114
7.9666
74,844.3900
0.3789
7.5552
74,844.3800
0.3341
7.1763
74,844.3700
0.2914
6.8422
74,844.3600
0.3694
6.5508
74,844.3500
0.4168
6.1814
74,844.3400
0.4781
5.7646
74,844.3300
0.2817
5.2865
74,844.3200
0.5292
5.0048
74,844.3100
0.4065
4.4756
74,844.3000
0.3578
4.0691
74,844.2900
0.4901
3.7114
74,844.2800
0.4193
3.2213
74,844.2700
0.4696
2.8020
74,844.2600
0.5178
2.3324
74,844.2500
0.3843
1.8146
74,844.2400
0.3529
1.4302
74,844.2300
0.4083
1.0774
74,844.2200
0.3419
0.6690
74,844.2100
0.3271
0.3271
74,844.2≈ 74,844.20
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
74,844.2≈ 74,844.20
+ 0.00%
74,844.1900
0.4413
0.4413
74,844.1700
0.4250
0.8663
74,844.1500
0.4079
1.2742
74,844.1300
0.4434
1.7176
74,844.1100
0.3291
2.0467
74,844.0900
0.4738
2.5205
74,844.0700
0.2833
2.8037
74,844.0500
0.4639
3.2677
74,844.0300
0.2708
3.5384
74,844.0100
0.3600
3.8984
74,843.9900
0.4773
4.3757
74,843.9700
0.3476
4.7233
74,843.9500
0.5107
5.2340
74,843.9300
0.4218
5.6558
74,843.9100
0.2830
5.9388
74,843.8900
0.5342
6.4730
74,843.8700
0.2822
6.7552
74,843.8500
0.4630
7.2182
74,843.8300
0.5120
7.7302
74,843.8100
0.3324
8.0626
74,843.7900
0.3866
8.4491
74,843.7700
0.5056
8.9547
74,843.7500
0.4648
9.4195
74,843.7300
0.5177
9.9372
74,843.7100
0.3992
10.3364
74,843.6900
0.3996
10.7359
74,843.6700
0.4857
11.2216
74,843.6500
0.5180
11.7397
74,843.6300
0.4541
12.1937
74,843.6100
0.4521
12.6458
74,843.5900
0.5261
13.1719
74,843.5700
0.3822
13.5541
74,843.5500
0.3589
13.9130
74,843.5300
0.4511
14.3641
74,843.5100
0.5160
14.8801
74,843.4900
0.4090
15.2891
74,843.4700
0.5170
15.8061
74,843.4500
0.3928
16.1989
74,843.4300
0.4650
16.6639
74,843.4100
0.3890
17.0530
74,843.3900
0.4825
17.5354
74,843.3700
0.2811
17.8165
74,843.3500
0.40{3}9
18.2166
74,843.3300
0.3781
18.5947
74,843.3100
0.3737
18.9684
74,843.2900
0.4540
19.4224
74,843.2700
0.4678
19.8903
74,843.2500
0.2795
20.1697
74,843.2200
0.4884
20.6581
74,843.2000
0.4067
21.0648
74,779.8800
0.4596
21.5244
40,926.5700
0.0040
21.5284
40,813.5200
0.0040
21.5323
40,700.4700
0.0040
21.5363
40,587.4200
0.0040
21.5403
40,474.3700
0.0040
21.5443
40,361.3200
0.0040
21.5482
40,248.2700
0.0040
21.5522
40,135.2200
0.0040
21.5562
40,022.1700
0.0040
21.5602
39,909.1200
0.0040
21.5641
39,796.0700
0.0040
21.5681
39,683.0200
0.0040
21.5721
39,569.9700
0.0040
21.5761
39,456.9200
0.0040
21.5800
39,343.8700
0.0040
21.5840
39,230.8200
0.0040
21.5880
39,117.7700
0.0040
21.5920
39,004.7200
0.0040
21.5959
38,891.6700
0.0040
21.5999
38,778.6200
0.0040
21.6039
38,665.5700
0.0040
21.6079
38,552.5200
0.0040
21.6118
38,439.4700
0.0040
21.6158
38,326.4200
0.0040
21.6198
38,213.3700
0.0040
21.6238
38,100.3200
0.0040
21.6277
37,987.2700
0.0040
21.6317
37,874.2200
0.0040
21.6357
37,761.1700
0.0040
21.6397
37,648.1200
0.0040
21.6436
37,535.0700
0.0040
21.6476
37,422.0200
0.0040
21.6516
37,308.9700
0.0040
21.6556
37,195.9200
0.0040
21.6595
30,367.1800
0.0{3}26
21.6598
30,284.9900
0.0{3}26
21.6601
30,202.8000
0.0{3}26
21.6603
30,120.6100
0.0{3}26
21.6606
30,038.4200
0.0{3}26
21.6609
29,956.2300
0.0{3}26
21.6611
29,874.0400
0.0{3}26
21.6614
29,791.8500
0.0{3}26
21.6616
29,709.6600
0.0{3}26
21.6619
29,627.4700
0.0{3}26
21.6622
29,545.2800
0.0{3}26
21.6624
29,463.0900
0.0{3}26
21.6627
29,380.9000
0.0{3}26
21.6630
29,298.7100
0.0{3}26
21.6632
29,216.5200
0.0{3}26
21.6635
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
18:36:47
74,844.2000
0.7576
18:36:43
74,849.9800
0.9601
18:36:38
74,849.9900
0.1314
18:36:34
74,849.9900
0.3153
18:36:30
74,818.2400
8.8255
18:36:30
74,818.2300
0.0477
18:36:30
74,818.2100
0.0609
18:36:30
74,818.1900
0.0540
18:36:26
74,795.2800
0.9334
18:36:21
74,780.4100
0.9564
18:36:21
74,779.8900
0.0017
18:36:17
74,779.8800
0.3701
18:36:17
74,779.8800
0.4596
18:36:17
74,779.8900
0.1335
18:36:13
74,779.8900
0.1335
18:36:08
74,780.9700
0.1744
18:36:08
74,781.9900
0.0893
18:36:04
74,786.8400
0.5269
18:36:04
74,787.8600
0.0395
18:35:59
74,805.9900
1.3375
18:35:55
74,806.0000
0.1202
18:35:51
74,806.0000
0.1568
18:35:46
74,806.0000
0.8592
18:35:42
74,806.0000
0.0471
18:35:38
74,806.0000
1.0628
18:35:34
74,806.0000
0.0059
18:35:30
74,807.9100
2.0108
18:35:25
74,807.9200
0.0621
18:35:21
74,807.9200
0.0332
18:35:17
74,807.9200
0.0174
18:35:13
74,826.2000
0.6145
18:35:13
74,827.2000
0.0888
18:35:08
74,806.4700
3.8190
18:35:08
74,806.4600
0.0295
18:35:08
74,806.4400
0.0178
18:35:03
74,806.4300
0.7097
18:34:59
74,780.1600
1.6148
18:34:59
74,780.1500
0.0480
18:34:54
74,777.3600
0.8574
18:34:50
74,777.3500
0.2169
18:34:46
74,777.3500
0.0681
18:34:41
74,777.3500
0.1824
18:34:37
74,777.3500
0.8068
18:34:33
74,777.3500
0.2832
18:34:29
74,782.6300
0.2592
18:34:29
74,782.6300
0.5277
18:34:29
74,782.6400
0.2592
18:34:25
74,782.6400
0.2057
18:34:25
74,782.6400
0.2592
18:34:20
74,782.6400
0.2592
18:34:16
74,778.0300
6.3456
18:34:16
74,778.0100
0.0151
18:34:12
74,787.8000
2.7178
18:34:12
74,787.8300
0.0141
18:34:12
74,787.8600
0.0644
18:34:07
74,790.3600
3.2414
18:34:07
74,790.3800
0.0231
18:34:03
74,791.1600
1.2574
18:33:58
74,791.1700
0.0970
18:33:54
74,804.1900
7.4940
18:33:54
74,804.2100
0.0118
18:33:54
74,804.2300
0.0308
18:33:50
74,804.2400
0.4103
18:33:46
74,804.2400
0.0558
18:33:42
74,804.2400
1.2795
18:33:37
74,804.2400
0.1625
18:33:33
74,804.2400
0.0078
18:33:29
74,819.2700
2.7875
18:33:25
74,819.9900
4.7723
18:33:20
74,820.0000
0.0408
18:33:16
74,820.0000
0.2604
18:33:12
74,820.0000
4.0171
18:33:08
74,816.0100
5.1276
18:33:03
74,819.9400
1.0916
18:33:03
74,819.9600
0.0171
18:33:03
74,819.9900
0.0499
18:32:59
74,820.0000
0.0772
18:32:54
74,820.0000
0.0208
18:32:51
74,825.9400
9.9224
18:32:51
74,825.9700
0.0696
18:32:51
74,825.9900
0.0149
18:32:46
74,820.1300
4.4331
18:32:46
74,820.1100
0.0955
18:32:42
74,825.0000
0.6125
18:32:42
74,825.9900
0.0256
18:32:37
74,837.8600
1.6893
18:32:33
74,834.5300
0.2664
18:32:33
74,834.0000
0.0207
18:32:29
74,833.9900
0.3710
18:32:25
74,838.5500
1.7205
18:32:25
74,838.5700
0.0826
18:32:25
74,838.5900
0.0266
18:32:25
74,838.6100
0.0515
18:32:20
74,830.5200
0.5653
18:32:20
74,830.0100
0.0677
18:32:16
74,830.0000
0.0241
18:32:12
74,830.0000
0.0223
18:32:08
74,830.0000
0.1238
18:32:03
74,826.1500
5.4922
18:32:03
74,826.1400
0.0176
Ir a Opera