BONE/USDT
0.4057
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BONE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (BONE)
Total (BONE)
0.4243
185.4064
159K
0.4242
1,473.5678
159K
0.4241
3,025.7217
157K
0.4240
1,090.1814
154K
0.4239
1,131.7033
153K
0.4236
829.4643
152K
0.4235
2,348.5876
151K
0.4234
1,105.8142
149K
0.4232
189.0145
148K
0.4231
2,564.4615
148K
0.4230
2,103.6445
145K
0.4228
2,553.5218
143K
0.4227
2,125.8947
140K
0.4226
1,090.0141
138K
0.4225
2,932.5225
137K
0.4224
1,229.8926
134K
0.4223
5,435.3049
133K
0.4222
1,150.5564
128K
0.4221
596.4493
126K
0.4219
3,876.7122
126K
0.4218
4,923.6963
122K
0.4216
2,474.8198
117K
0.4215
1,232.4036
115K
0.4214
3,734.7862
113K
0.4213
1,563.9659
110K
0.4212
567.3877
108K
0.4210
1,473.0485
107K
0.4209
2,049.8872
106K
0.4208
3,427.4086
104K
0.4207
958.0647
101K
0.4206
607.8067
100K
0.4204
3,577.7528
99K
0.4203
3,280.0906
95K
0.4202
1,581.7253
92K
0.4200
329.9612
91K
0.4198
2,196.5372
90K
0.4197
1,668.1963
88K
0.4196
2,279.6382
86K
0.4195
1,506.0734
84K
0.4194
2,365.3091
83K
0.4193
1,134.9202
80K
0.4192
1,697.2231
79K
0.4190
3,871.6796
77K
0.4189
5,305.8057
73K
0.4188
970.5931
68K
0.4186
1,052.5110
67K
0.4184
4,150.2494
66K
0.4183
886.2405
62K
0.4182
954.6176
61K
0.4181
1,995.1169
60K
0.4180
2,884.8050
58K
0.4179
3,157.1745
55K
0.4177
791.8350
52K
0.4176
2,960.9695
51K
0.4175
3,783.7201
48K
0.4173
2,064.4887
45K
0.4172
1,503.1092
43K
0.4171
1,334.0457
41K
0.4170
2,936.0004
40K
0.4168
2,670.9133
37K
0.4167
1,682.9659
34K
0.4166
1,422.9604
32K
0.4165
4,244.5148
31K
0.4164
1,089.6444
27K
0.4161
1,168.9235
26K
0.4160
4,533.3221
24K
0.4159
940.9785
20K
0.4158
360.2380
19K
0.4157
1,600.5072
19K
0.4156
1,592.3728
17K
0.4154
2,846.6969
15K
0.4153
3,240.0584
13K
0.4151
1,139.7979
9K
0.4149
254.9293
8K
0.4138
1,215.5111
8K
0.4133
355.9188
7K
0.4122
437.0868
6K
0.4119
1,076.1056
6K
0.4118
1.5000
5K
0.4116
1.5000
5K
0.4110
111.9158
5K
0.4108
352.1341
5K
0.4104
275.4889
4K
0.4103
134.8856
4K
0.4102
222.8931
4K
0.4100
353.5926
4K
0.4099
212.0039
3K
0.4096
128.4230
3K
0.4092
275.6625
3K
0.4089
129.7801
3K
0.4087
201.0177
3K
0.4083
276.5959
2K
0.4080
92.5027
2K
0.4078
377.4702
2K
0.4074
219.8924
2K
0.4070
135.0947
1K
0.4068
323.0673
1K
0.4064
350.0862
1K
0.4062
373.0374
684.8363
0.4058
311.7989
311.7989
0.4057≈ 0.40
+ 0.00%
0.4056
99.5350
99.5350
0.4051
199.0405
298.5755
0.4048
355.5464
654.1219
0.4043
255.3780
909.4999
0.4040
233.8066
1K
0.4035
177.9809
1K
0.4030
396.3433
2K
0.4027
80.6537
2K
0.4023
70.3696
2K
0.4018
235.2447
2K
0.4015
271.9422
2K
0.4011
131.7062
3K
0.4006
162.9490
3K
0.4002
246.4899
3K
0.4000
130.0497
3K
0.3997
110.8330
3K
0.3995
115.0871
3K
0.3993
403.3869
4K
0.3988
168.9872
4K
0.3985
304.8014
4K
0.3975
764.3185
5K
0.3971
1,684.0037
7K
0.3959
252.7927
7K
0.3953
876.5770
8K
0.3941
1,700.7057
9K
0.3931
262.6021
10K
0.3920
1,144.1973
11K
0.3907
1,843.0011
13K
0.3892
1,806.2318
14K
0.3888
962.8965
15K
0.3874
709.5068
16K
0.3861
583.9521
17K
0.3855
1,122.2327
18K
0.3840
876.5014
19K
0.3830
1,707.0275
20K
0.3823
422.5979
21K
0.3810
1,523.6446
22K
0.3803
933.8324
23K
0.3796
1,344.9915
25K
0.3788
779.1670
25K
0.0012
3.0000
25K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
27K
0.0006
1.5000
27K
0.0005
1.5000
27K
0.0004
1.5000
27K
0.0003
1.5000
27K
0.0002
5,001.5000
32K
0.0001
30,001.5000
62K
Precio
Cantidad (BONE)
Total (BONE)
0.4243
185.4064
159K
0.4242
1,473.5678
159K
0.4241
3,025.7217
157K
0.4240
1,090.1814
154K
0.4239
1,131.7033
153K
0.4236
829.4643
152K
0.4235
2,348.5876
151K
0.4234
1,105.8142
149K
0.4232
189.0145
148K
0.4231
2,564.4615
148K
0.4230
2,103.6445
145K
0.4228
2,553.5218
143K
0.4227
2,125.8947
140K
0.4226
1,090.0141
138K
0.4225
2,932.5225
137K
0.4224
1,229.8926
134K
0.4223
5,435.3049
133K
0.4222
1,150.5564
128K
0.4221
596.4493
126K
0.4219
3,876.7122
126K
0.4218
4,923.6963
122K
0.4216
2,474.8198
117K
0.4215
1,232.4036
115K
0.4214
3,734.7862
113K
0.4213
1,563.9659
110K
0.4212
567.3877
108K
0.4210
1,473.0485
107K
0.4209
2,049.8872
106K
0.4208
3,427.4086
104K
0.4207
958.0647
101K
0.4206
607.8067
100K
0.4204
3,577.7528
99K
0.4203
3,280.0906
95K
0.4202
1,581.7253
92K
0.4200
329.9612
91K
0.4198
2,196.5372
90K
0.4197
1,668.1963
88K
0.4196
2,279.6382
86K
0.4195
1,506.0734
84K
0.4194
2,365.3091
83K
0.4193
1,134.9202
80K
0.4192
1,697.2231
79K
0.4190
3,871.6796
77K
0.4189
5,305.8057
73K
0.4188
970.5931
68K
0.4186
1,052.5110
67K
0.4184
4,150.2494
66K
0.4183
886.2405
62K
0.4182
954.6176
61K
0.4181
1,995.1169
60K
0.4180
2,884.8050
58K
0.4179
3,157.1745
55K
0.4177
791.8350
52K
0.4176
2,960.9695
51K
0.4175
3,783.7201
48K
0.4173
2,064.4887
45K
0.4172
1,503.1092
43K
0.4171
1,334.0457
41K
0.4170
2,936.0004
40K
0.4168
2,670.9133
37K
0.4167
1,682.9659
34K
0.4166
1,422.9604
32K
0.4165
4,244.5148
31K
0.4164
1,089.6444
27K
0.4161
1,168.9235
26K
0.4160
4,533.3221
24K
0.4159
940.9785
20K
0.4158
360.2380
19K
0.4157
1,600.5072
19K
0.4156
1,592.3728
17K
0.4154
2,846.6969
15K
0.4153
3,240.0584
13K
0.4151
1,139.7979
9K
0.4149
254.9293
8K
0.4138
1,215.5111
8K
0.4133
355.9188
7K
0.4122
437.0868
6K
0.4119
1,076.1056
6K
0.4118
1.5000
5K
0.4116
1.5000
5K
0.4110
111.9158
5K
0.4108
352.1341
5K
0.4104
275.4889
4K
0.4103
134.8856
4K
0.4102
222.8931
4K
0.4100
353.5926
4K
0.4099
212.0039
3K
0.4096
128.4230
3K
0.4092
275.6625
3K
0.4089
129.7801
3K
0.4087
201.0177
3K
0.4083
276.5959
2K
0.4080
92.5027
2K
0.4078
377.4702
2K
0.4074
219.8924
2K
0.4070
135.0947
1K
0.4068
323.0673
1K
0.4064
350.0862
1K
0.4062
373.0374
684.8363
0.4058
311.7989
311.7989
0.4057≈ 0.40
+ 0.00%
Precio
Cantidad (BONE)
Total (BONE)
0.4057≈ 0.40
+ 0.00%
0.4056
99.5350
99.5350
0.4051
199.0405
298.5755
0.4048
355.5464
654.1219
0.4043
255.3780
909.4999
0.4040
233.8066
1K
0.4035
177.9809
1K
0.4030
396.3433
2K
0.4027
80.6537
2K
0.4023
70.3696
2K
0.4018
235.2447
2K
0.4015
271.9422
2K
0.4011
131.7062
3K
0.4006
162.9490
3K
0.4002
246.4899
3K
0.4000
130.0497
3K
0.3997
110.8330
3K
0.3995
115.0871
3K
0.3993
403.3869
4K
0.3988
168.9872
4K
0.3985
304.8014
4K
0.3975
764.3185
5K
0.3971
1,684.0037
7K
0.3959
252.7927
7K
0.3953
876.5770
8K
0.3941
1,700.7057
9K
0.3931
262.6021
10K
0.3920
1,144.1973
11K
0.3907
1,843.0011
13K
0.3892
1,806.2318
14K
0.3888
962.8965
15K
0.3874
709.5068
16K
0.3861
583.9521
17K
0.3855
1,122.2327
18K
0.3840
876.5014
19K
0.3830
1,707.0275
20K
0.3823
422.5979
21K
0.3810
1,523.6446
22K
0.3803
933.8324
23K
0.3796
1,344.9915
25K
0.3788
779.1670
25K
0.0012
3.0000
25K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
27K
0.0006
1.5000
27K
0.0005
1.5000
27K
0.0004
1.5000
27K
0.0003
1.5000
27K
0.0002
5,001.5000
32K
0.0001
30,001.5000
62K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BONE)
21:08:48
0.4057
5.8398
21:08:44
0.4057
5.6459
21:08:40
0.4057
6.5985
21:08:35
0.4057
4.0198
21:08:31
0.4057
4.1507
21:08:27
0.4057
5.8104
21:08:23
0.4057
5.0903
21:08:18
0.4057
6.1254
21:08:14
0.4056
6.1341
21:08:10
0.4056
5.5297
21:08:06
0.4056
5.2365
21:08:01
0.4056
3.2268
21:07:53
0.4055
4.0099
21:07:48
0.4055
3.7171
21:07:44
0.4055
3.9937
21:07:28
0.4056
5.8520
21:07:23
0.4056
5.9659
21:07:19
0.4056
3.0791
21:07:15
0.4055
3.0182
21:07:11
0.4055
3.6354
21:07:06
0.4055
5.0643
21:07:02
0.4055
5.2685
21:06:57
0.4055
6.2450
21:06:52
0.4055
5.9807
21:06:48
0.4057
3.9170
21:06:43
0.4058
3.0018
21:06:39
0.4059
3.5772
21:06:39
0.4060
2.4267
21:06:39
0.4060
3.5772
21:06:35
0.4060
0.4010
21:06:35
0.4060
3.5399
21:06:35
0.4060
2.4640
21:06:30
0.4060
2.5625
21:06:30
0.4060
0.9774
21:06:26
0.4060
5.0265
21:06:18
0.4060
0.5558
21:06:18
0.4060
6.0039
21:06:13
0.4060
6.0039
21:06:09
0.4061
5.7365
21:06:05
0.4061
3.4014
21:06:00
0.4060
4.9109
21:05:56
0.4059
3.5201
21:05:51
0.4063
6.1498
21:05:47
0.4064
4.4158
21:05:43
0.4064
3.8971
21:05:39
0.4064
3.0665
21:05:34
0.4064
3.2124
21:05:30
0.4066
4.4896
21:05:30
0.4066
2.1448
21:05:30
0.4066
4.3527
21:05:30
0.4066
0.1369
21:05:26
0.4067
6.5134
21:05:21
0.4067
4.6599
21:05:17
0.4067
5.4253
21:05:13
0.4066
6.4975
21:05:08
0.4066
6.6344
21:05:04
0.4066
5.8442
21:05:00
0.4065
4.2975
21:04:56
0.4068
4.6393
21:04:51
0.4069
4.8471
21:04:47
0.4069
6.0009
21:04:42
0.4066
5.5786
21:04:38
0.4065
3.8246
21:04:34
0.4067
5.2235
21:04:29
0.4068
5.4283
21:04:25
0.4068
3.5273
21:04:21
0.4068
5.5121
21:04:16
0.4068
5.3599
21:04:12
0.4068
3.0093
21:04:08
0.4071
3.5143
21:04:03
0.4069
6.2835
21:03:59
0.4068
6.6271
21:03:55
0.4071
5.6574
21:03:50
0.4072
5.1154
21:03:45
0.4071
4.3970
21:03:40
0.4070
3.1533
21:03:36
0.4070
5.7366
21:03:32
0.4072
6.7580
21:03:26
0.4073
6.4429
21:03:22
0.4069
5.2884
21:03:17
0.4068
3.5034
21:03:13
0.4068
6.1886
21:03:07
0.4067
5.5820
21:03:03
0.4067
4.3595
21:02:59
0.4067
3.9054
21:02:28
0.4067
3.7905
21:02:24
0.4067
6.3305
21:02:20
0.4067
4.9870
21:02:15
0.4064
4.2945
21:02:11
0.4063
4.8729
21:02:07
0.4067
3.5078
21:02:03
0.4068
4.0487
21:01:58
0.4068
6.3544
21:01:54
0.4062
6.5346
21:01:50
0.4061
5.4248
21:01:46
0.4062
5.6150
21:01:41
0.4067
3.5201
21:01:37
0.4068
5.1584
21:01:32
0.4068
3.8239
21:01:28
0.4068
6.5704
Ir a Opera