BONE/USDT
0.3502
≈ 0.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BONE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (BONE)
Total (BONE)
0.3707
560.4465
25K
0.3700
1,532.5870
24K
0.3697
726.6710
23K
0.3690
480.9225
22K
0.3684
301.2203
22K
0.3673
268.5182
21K
0.3667
1,509.4924
21K
0.3662
776.2608
20K
0.3658
352.9610
19K
0.3647
204.3695
18K
0.3638
1,784.7025
18K
0.3625
1,280.0477
16K
0.3615
231.7150
15K
0.3611
2,193.5853
15K
0.3605
646.9766
13K
0.3591
1,215.1535
12K
0.3578
712.0999
11K
0.3575
1,577.6709
10K
0.3568
1,177.0234
9K
0.3563
1,879.7219
7K
0.3554
162.1998
6K
0.3550
295.2800
5K
0.3546
401.8162
5K
0.3542
274.0074
5K
0.3540
323.9352
4K
0.3536
156.6355
4K
0.3534
221.5846
4K
0.3532
319.2535
4K
0.3531
453.0714
3K
0.3530
92.4608
3K
0.3529
382.2731
3K
0.3526
204.7736
2K
0.3522
81.9274
2K
0.3519
213.9553
2K
0.3516
460.9736
2K
0.3514
347.0862
2K
0.3510
210.1446
1K
0.3509
407.8594
980.3399
0.3506
268.9159
572.4805
0.3503
303.5646
303.5646
0.3502≈ 0.35
+ 0.00%
0.3501
386.0376
386.0376
0.3497
265.7403
651.7779
0.3493
415.2917
1K
0.3491
444.5112
2K
0.3486
267.9425
2K
0.3483
460.8682
2K
0.3479
72.2514
2K
0.3475
347.7746
3K
0.3470
228.0991
3K
0.3466
258.0737
3K
0.3464
283.2277
3K
0.3462
301.9726
4K
0.3460
208.8326
4K
0.3457
80.4742
4K
0.3454
237.9950
4K
0.3449
297.6132
5K
0.3446
82.4358
5K
0.3441
469.6479
5K
0.3436
79.6282
5K
0.3431
284.6061
5K
0.3421
688.2370
6K
0.3415
2,093.8324
8K
0.3407
1,590.9179
10K
0.3403
712.4310
11K
0.3389
1,664.2386
12K
0.3374
590.0614
13K
0.3367
1,616.7859
14K
0.3362
731.9053
15K
0.3351
499.8164
16K
0.3337
207.7563
16K
0.3327
1,424.5237
17K
0.3315
2,172.8934
19K
0.3310
1,046.0935
21K
0.3304
1,641.6486
22K
0.3297
155.0665
22K
0.3285
1,533.8147
24K
0.3278
244.3178
24K
0.3270
1,238.6716
25K
0.3266
989.9591
26K
0.3258
2,145.1840
28K
0.0010
100.0000
29K
0.0007
1,428.5714
30K
0.0002
5,000.0000
35K
0.0001
30,000.0000
65K
Precio
Cantidad (BONE)
Total (BONE)
0.3707
560.4465
25K
0.3700
1,532.5870
24K
0.3697
726.6710
23K
0.3690
480.9225
22K
0.3684
301.2203
22K
0.3673
268.5182
21K
0.3667
1,509.4924
21K
0.3662
776.2608
20K
0.3658
352.9610
19K
0.3647
204.3695
18K
0.3638
1,784.7025
18K
0.3625
1,280.0477
16K
0.3615
231.7150
15K
0.3611
2,193.5853
15K
0.3605
646.9766
13K
0.3591
1,215.1535
12K
0.3578
712.0999
11K
0.3575
1,577.6709
10K
0.3568
1,177.0234
9K
0.3563
1,879.7219
7K
0.3554
162.1998
6K
0.3550
295.2800
5K
0.3546
401.8162
5K
0.3542
274.0074
5K
0.3540
323.9352
4K
0.3536
156.6355
4K
0.3534
221.5846
4K
0.3532
319.2535
4K
0.3531
453.0714
3K
0.3530
92.4608
3K
0.3529
382.2731
3K
0.3526
204.7736
2K
0.3522
81.9274
2K
0.3519
213.9553
2K
0.3516
460.9736
2K
0.3514
347.0862
2K
0.3510
210.1446
1K
0.3509
407.8594
980.3399
0.3506
268.9159
572.4805
0.3503
303.5646
303.5646
0.3502≈ 0.35
+ 0.00%
Precio
Cantidad (BONE)
Total (BONE)
0.3502≈ 0.35
+ 0.00%
0.3501
386.0376
386.0376
0.3497
265.7403
651.7779
0.3493
415.2917
1K
0.3491
444.5112
2K
0.3486
267.9425
2K
0.3483
460.8682
2K
0.3479
72.2514
2K
0.3475
347.7746
3K
0.3470
228.0991
3K
0.3466
258.0737
3K
0.3464
283.2277
3K
0.3462
301.9726
4K
0.3460
208.8326
4K
0.3457
80.4742
4K
0.3454
237.9950
4K
0.3449
297.6132
5K
0.3446
82.4358
5K
0.3441
469.6479
5K
0.3436
79.6282
5K
0.3431
284.6061
5K
0.3421
688.2370
6K
0.3415
2,093.8324
8K
0.3407
1,590.9179
10K
0.3403
712.4310
11K
0.3389
1,664.2386
12K
0.3374
590.0614
13K
0.3367
1,616.7859
14K
0.3362
731.9053
15K
0.3351
499.8164
16K
0.3337
207.7563
16K
0.3327
1,424.5237
17K
0.3315
2,172.8934
19K
0.3310
1,046.0935
21K
0.3304
1,641.6486
22K
0.3297
155.0665
22K
0.3285
1,533.8147
24K
0.3278
244.3178
24K
0.3270
1,238.6716
25K
0.3266
989.9591
26K
0.3258
2,145.1840
28K
0.0010
100.0000
29K
0.0007
1,428.5714
30K
0.0002
5,000.0000
35K
0.0001
30,000.0000
65K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BONE)
12:53:29
0.3502
6.7046
12:53:25
0.3502
3.7042
12:53:21
0.3502
4.8559
12:53:16
0.3502
4.0402
12:53:12
0.3502
6.7587
12:53:08
0.3502
4.8234
12:53:04
0.3502
6.8158
12:52:47
0.3502
3.3626
12:52:43
0.3502
5.1585
12:52:39
0.3501
6.6763
12:52:35
0.3502
4.4436
12:52:30
0.3502
5.2656
12:52:26
0.3502
4.9329
12:52:22
0.3501
4.4478
12:52:18
0.3499
5.0088
12:52:14
0.3498
5.6805
12:52:09
0.3498
4.2729
12:52:05
0.3501
4.1102
12:52:01
0.3502
3.6238
12:51:56
0.3503
3.3801
12:51:52
0.3504
5.5073
12:51:47
0.3504
4.7736
12:51:43
0.3504
5.7231
12:51:39
0.3504
3.4195
12:51:35
0.3505
6.2542
12:51:35
0.3505
0.6675
12:51:35
0.3505
4.7045
12:51:35
0.3505
1.5497
12:51:30
0.3506
5.9662
12:51:26
0.3505
2.8781
12:51:26
0.3505
1.8264
12:51:22
0.3505
4.4239
12:51:22
0.3505
0.0039
12:51:18
0.3506
3.6444
12:51:14
0.3506
6.5570
12:51:10
0.3506
4.1130
12:51:06
0.3506
3.5966
12:50:58
0.3505
6.2503
12:50:53
0.3505
6.2542
12:50:45
0.3506
3.9024
12:50:41
0.3506
3.3415
12:50:36
0.3506
3.7370
12:50:32
0.3506
4.0132
12:50:28
0.3506
5.4038
12:50:24
0.3506
5.8164
12:50:19
0.3506
6.1076
12:50:15
0.3506
3.4938
12:50:11
0.3506
5.8911
12:49:55
0.3506
3.1867
12:49:50
0.3506
4.5435
12:49:46
0.3506
6.2255
12:49:42
0.3506
3.0161
12:49:37
0.3507
3.1777
12:49:33
0.3508
22.4000
12:49:29
0.3509
6.1748
12:49:25
0.3509
5.6227
12:49:20
0.3509
5.3847
12:49:16
0.3509
4.5153
12:49:12
0.3510
3.7844
12:49:08
0.3511
6.8146
12:48:43
0.3511
5.8752
12:48:39
0.3511
3.5597
12:48:35
0.3512
4.4007
12:48:23
0.3513
6.8199
12:48:18
0.3513
15.9153
12:48:14
0.3506
4.4863
12:47:54
0.3505
3.0460
12:47:50
0.3510
5.4016
12:47:46
0.3511
5.1579
12:47:41
0.3511
4.1716
12:47:37
0.3511
6.6500
12:47:32
0.3511
6.4343
12:47:28
0.3510
4.8837
12:47:24
0.3510
22.7800
12:47:20
0.3509
11.9829
12:47:16
0.3508
5.9687
12:47:12
0.3507
4.9058
12:46:59
0.3509
4.9204
12:46:55
0.3510
6.3149
12:46:51
0.3510
3.2491
12:46:47
0.3513
4.8905
12:46:38
0.3514
4.2040
12:46:34
0.3514
6.9755
12:46:30
0.3514
4.9203
12:46:25
0.3514
6.5643
12:46:21
0.3514
5.8784
12:46:17
0.3514
4.7157
12:46:13
0.3514
3.3397
12:46:09
0.3514
5.6682
12:46:04
0.3507
4.3818
12:46:00
0.3513
5.1675
12:45:56
0.3514
3.2972
12:45:52
0.3514
4.5202
12:45:48
0.3513
46.6360
12:45:43
0.3512
5.8696
12:45:39
0.3512
6.8900
12:45:35
0.3512
4.8702
12:45:30
0.3512
5.8724
12:45:30
0.3513
6.5149
12:45:26
0.3513
6.5149
Ir a Opera