BNB/USDT
658.3
≈ 658.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
672.7000
86.3856
5K
671.9000
85.1730
5K
671.6000
104.7241
5K
670.7000
96.8185
5K
670.0000
81.1637
5K
669.8000
104.3435
5K
669.6000
116.1239
5K
669.2000
83.1890
5K
668.7000
76.8825
5K
668.1000
97.3646
5K
667.8000
75.5468
4K
667.3000
82.2159
4K
667.0000
83.6250
4K
666.7000
115.5048
4K
666.0000
82.5738
4K
665.4000
92.0087
4K
664.7000
112.0324
4K
664.4000
101.6637
4K
663.8000
114.8072
4K
663.5000
90.8437
4K
663.0000
94.9702
4K
662.8000
94.6164
3K
662.6000
95.0571
3K
662.4000
110.2674
3K
662.3000
112.8991
3K
662.2000
147.1437
3K
662.1000
130.2318
3K
661.9000
144.5080
3K
661.8000
115.5447
3K
661.6000
97.2822
2K
661.5000
138.1178
2K
661.3000
99.4019
2K
661.1000
107.1118
2K
660.9000
146.9750
2K
660.8000
113.4164
2K
660.7000
129.8106
2K
660.5000
130.0410
2K
660.4000
100.3962
2K
660.2000
95.0630
1K
660.1000
133.1251
1K
660.0000
99.1463
1K
659.8000
123.8967
1K
659.6000
145.6886
952.0407
659.4000
140.4090
806.3521
659.3000
94.9636
665.9431
659.1000
133.2462
570.9795
659.0000
92.1411
437.7333
658.8000
140.8368
345.5922
658.7000
105.7224
204.7554
658.6000
99.0330
99.0330
658.3≈ 658.30
+ 0.00%
658.0000
147.1055
147.1055
657.8000
102.1038
249.2094
657.6000
105.8674
355.0768
657.3000
118.4817
473.5585
657.1000
127.1338
600.6922
656.8000
106.3984
707.0907
656.6000
113.9723
821.0630
656.3000
146.0953
967.1583
656.0000
137.1716
1K
655.7000
126.7571
1K
655.5000
132.2344
1K
655.3000
140.0512
2K
655.0000
108.3500
2K
654.8000
106.8268
2K
654.5000
149.4331
2K
654.3000
106.5633
2K
654.1000
145.4726
2K
653.8000
140.5382
2K
653.5000
106.1810
2K
653.2000
99.4900
2K
653.0000
116.9015
3K
652.7000
122.8129
3K
652.5000
151.1716
3K
652.2000
130.7920
3K
652.0000
125.6428
3K
651.8000
122.2174
3K
651.6000
138.4564
3K
651.3000
108.2866
3K
651.0000
114.1398
4K
650.7000
125.9421
4K
650.1000
121.9117
4K
649.7000
104.9513
4K
649.0000
122.3875
4K
648.6000
120.1875
4K
647.8000
96.2999
4K
647.1000
118.9234
4K
646.3000
86.3095
4K
645.9000
101.0693
5K
645.5000
107.7641
5K
644.9000
112.4279
5K
644.5000
122.0707
5K
643.8000
99.8362
5K
643.2000
82.2629
5K
642.7000
100.2450
5K
642.4000
119.4234
5K
642.1000
107.4103
5K
641.3000
116.1931
6K
640.3000
92.2438
6K
639.9000
79.4767
6K
639.0000
119.4568
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Precio
Cantidad (BNB)
Total (BNB)
672.7000
86.3856
5K
671.9000
85.1730
5K
671.6000
104.7241
5K
670.7000
96.8185
5K
670.0000
81.1637
5K
669.8000
104.3435
5K
669.6000
116.1239
5K
669.2000
83.1890
5K
668.7000
76.8825
5K
668.1000
97.3646
5K
667.8000
75.5468
4K
667.3000
82.2159
4K
667.0000
83.6250
4K
666.7000
115.5048
4K
666.0000
82.5738
4K
665.4000
92.0087
4K
664.7000
112.0324
4K
664.4000
101.6637
4K
663.8000
114.8072
4K
663.5000
90.8437
4K
663.0000
94.9702
4K
662.8000
94.6164
3K
662.6000
95.0571
3K
662.4000
110.2674
3K
662.3000
112.8991
3K
662.2000
147.1437
3K
662.1000
130.2318
3K
661.9000
144.5080
3K
661.8000
115.5447
3K
661.6000
97.2822
2K
661.5000
138.1178
2K
661.3000
99.4019
2K
661.1000
107.1118
2K
660.9000
146.9750
2K
660.8000
113.4164
2K
660.7000
129.8106
2K
660.5000
130.0410
2K
660.4000
100.3962
2K
660.2000
95.0630
1K
660.1000
133.1251
1K
660.0000
99.1463
1K
659.8000
123.8967
1K
659.6000
145.6886
952.0407
659.4000
140.4090
806.3521
659.3000
94.9636
665.9431
659.1000
133.2462
570.9795
659.0000
92.1411
437.7333
658.8000
140.8368
345.5922
658.7000
105.7224
204.7554
658.6000
99.0330
99.0330
658.3≈ 658.30
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
658.3≈ 658.30
+ 0.00%
658.0000
147.1055
147.1055
657.8000
102.1038
249.2094
657.6000
105.8674
355.0768
657.3000
118.4817
473.5585
657.1000
127.1338
600.6922
656.8000
106.3984
707.0907
656.6000
113.9723
821.0630
656.3000
146.0953
967.1583
656.0000
137.1716
1K
655.7000
126.7571
1K
655.5000
132.2344
1K
655.3000
140.0512
2K
655.0000
108.3500
2K
654.8000
106.8268
2K
654.5000
149.4331
2K
654.3000
106.5633
2K
654.1000
145.4726
2K
653.8000
140.5382
2K
653.5000
106.1810
2K
653.2000
99.4900
2K
653.0000
116.9015
3K
652.7000
122.8129
3K
652.5000
151.1716
3K
652.2000
130.7920
3K
652.0000
125.6428
3K
651.8000
122.2174
3K
651.6000
138.4564
3K
651.3000
108.2866
3K
651.0000
114.1398
4K
650.7000
125.9421
4K
650.1000
121.9117
4K
649.7000
104.9513
4K
649.0000
122.3875
4K
648.6000
120.1875
4K
647.8000
96.2999
4K
647.1000
118.9234
4K
646.3000
86.3095
4K
645.9000
101.0693
5K
645.5000
107.7641
5K
644.9000
112.4279
5K
644.5000
122.0707
5K
643.8000
99.8362
5K
643.2000
82.2629
5K
642.7000
100.2450
5K
642.4000
119.4234
5K
642.1000
107.4103
5K
641.3000
116.1931
6K
640.3000
92.2438
6K
639.9000
79.4767
6K
639.0000
119.4568
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
08:03:04
658.3000
6.0885
08:02:59
658.4000
2.7845
08:02:55
658.6000
11.1423
08:02:51
658.8000
4.6560
08:02:47
658.6000
3.8698
08:02:43
658.5000
41.4943
08:02:42
658.6000
0.8018
08:02:38
658.6000
9.2390
08:02:38
658.7000
0.8018
08:02:34
658.7000
0.8018
08:02:30
659.0000
2.3240
08:02:26
658.9000
1.4413
08:02:26
659.0000
2.2273
08:02:26
659.0000
0.9853
08:02:26
659.0000
0.4108
08:02:26
659.0000
0.5155
08:02:22
659.0000
2.2273
08:02:17
659.1000
11.1663
08:02:13
659.1000
1.2780
08:02:09
659.1000
3.6068
08:02:05
659.3000
1.0434
08:02:05
659.2000
0.0551
08:02:01
659.0000
0.9853
08:01:56
659.0000
0.0015
08:01:56
659.0000
0.4093
08:01:52
659.0000
3.7295
08:01:48
659.0000
4.1388
08:01:44
659.1000
3.1953
08:01:44
659.0000
0.0582
08:01:40
658.9000
0.5673
08:01:35
658.9000
6.5055
08:01:35
659.1000
1.6013
08:01:35
659.2000
3.7415
08:01:31
659.2000
1.6013
08:01:27
659.2000
5.3428
08:01:23
659.3000
3.8905
08:01:19
659.3000
2.2595
08:01:14
659.6000
9.2938
08:01:10
659.8000
8.3020
08:01:06
659.5000
1.9575
08:01:02
659.5000
1.0040
08:00:57
659.3000
18.0725
08:00:53
659.1000
4.4623
08:00:49
659.2000
14.5680
08:00:45
659.5000
13.8353
08:00:40
659.6000
4.1615
08:00:36
659.4000
14.7423
08:00:32
659.6000
0.7078
08:00:28
659.6000
3.6490
08:00:27
659.7000
2.1403
08:00:23
659.7000
2.1403
08:00:19
659.9000
53.4273
08:00:15
659.9000
17.7603
08:00:11
659.9000
10.3705
08:00:07
659.9000
1.1738
07:59:58
659.5000
1.5023
07:59:53
659.5000
1.0978
07:59:49
659.6000
0.2010
07:59:45
659.7000
2.7983
07:59:45
659.8000
0.2888
07:59:41
659.8000
5.6665
07:59:41
659.8000
0.2888
07:59:37
659.8000
0.2888
07:59:32
659.9000
5.7058
07:59:28
659.9000
0.4350
07:59:24
659.8000
4.9760
07:59:20
659.9000
0.6253
07:59:16
659.8000
0.2315
07:59:11
659.7000
1.8235
07:59:07
659.7000
3.6575
07:59:03
659.8000
0.7215
07:58:59
659.7000
1.2968
07:58:55
659.7000
0.1443
07:58:51
659.7000
0.8515
07:58:46
659.7000
4.5968
07:58:42
659.7000
0.5090
07:58:38
659.8000
0.1530
07:58:34
659.8000
0.3393
07:58:30
659.7000
0.0530
07:58:25
659.6000
0.3553
07:58:21
659.7000
0.7365
07:58:17
659.5000
1.6725
07:58:13
659.7000
2.0143
07:58:09
659.8000
1.4185
07:58:00
659.9000
0.6133
07:57:56
659.8000
2.2235
07:57:52
659.7000
0.1033
07:57:48
659.6000
2.2508
07:57:43
659.5000
0.1378
07:57:39
659.4000
0.9450
07:57:35
659.3000
3.6568
07:57:31
659.5000
4.0870
07:57:31
659.3000
0.0287
07:57:27
659.1000
2.1610
07:57:27
659.1000
0.6683
07:57:27
659.2000
0.2495
07:57:22
659.2000
0.0428
07:57:22
659.2000
0.6255
07:57:18
659.2000
0.2923
07:57:14
659.2000
0.9178
Ir a Opera