BNB/USDT
498.1
≈ 498.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
510.0000
2.1893
77.2352
509.7000
1.3323
75.0458
509.2000
2.6354
73.7135
508.9000
0.4415
71.0781
508.1000
1.2515
70.6366
507.6000
1.0892
69.3850
506.7000
0.6310
68.2958
506.3000
3.9324
67.6648
505.6000
0.9547
63.7325
504.7000
0.4752
62.7777
504.2000
1.9476
62.3026
503.4000
3.0966
60.3550
502.8000
1.7678
57.2584
502.3000
1.7582
55.4906
501.9000
2.3385
53.7324
501.3000
3.9385
51.3939
501.1000
2.1393
47.4554
501.0000
2.6204
45.3161
500.9000
0.6855
42.6956
500.8000
3.9434
42.0101
500.7000
2.1271
38.0667
500.6000
1.1398
35.9396
500.5000
1.1778
34.7998
500.4000
0.6774
33.6221
500.3000
0.4166
32.9446
500.2000
1.1953
32.5280
500.1000
2.1107
31.3327
500.0000
2.6245
29.2219
499.8000
2.7042
26.5974
499.6000
0.6017
23.8932
499.5000
0.3066
23.2914
499.4000
2.1910
22.9848
499.3000
1.7710
20.7938
499.1000
3.1416
19.0228
498.9000
1.0942
15.8812
498.7000
0.4876
14.7870
498.6000
0.8086
14.2994
498.5000
2.6878
13.4908
498.4000
3.7253
10.8030
498.3000
7.0777
7.0777
498.1≈ 498.10
+ 0.00%
498.2000
6.0977
6.0977
498.0000
6.8600
12.9576
497.8000
6.8635
19.8211
497.6000
2.8679
22.6890
497.4000
0.7677
23.4567
497.1000
3.0162
26.4730
496.8000
2.0503
28.5233
496.5000
1.7357
30.2590
496.4000
3.2703
33.5293
496.2000
3.0806
36.6099
496.0000
0.3238
36.9337
495.9000
1.9694
38.9031
495.7000
2.4234
41.3265
495.4000
2.1564
43.4828
495.3000
3.6687
47.1515
495.2000
2.2104
49.3619
494.9000
1.7085
51.0705
494.7000
0.4062
51.4767
494.5000
1.4995
52.9762
494.4000
3.8680
56.8442
494.2000
1.1355
57.9796
494.0000
2.2325
60.2121
493.9000
3.6030
63.8151
493.8000
0.5020
64.3171
493.6000
2.7748
67.0919
493.4000
1.9591
69.0510
493.2000
2.4034
71.4545
493.0000
2.4590
73.9134
492.9000
0.3611
74.2746
492.7000
3.0758
77.3504
492.5000
3.5288
80.8792
492.3000
1.7802
82.6593
492.0000
1.1768
83.8361
491.3000
2.6423
86.4784
490.8000
1.7749
88.2532
490.2000
3.3830
91.6362
489.5000
2.6676
94.3038
488.6000
3.4806
97.7844
488.0000
2.6480
100.4324
487.0000
0.8858
101.3182
486.2000
0.2083
101.5264
485.7000
2.6608
104.1873
484.7000
3.4838
107.6711
484.1000
1.0324
108.7035
483.2000
3.7179
112.4214
482.8000
1.9482
114.3696
482.2000
1.6687
116.0383
481.8000
3.3887
119.4271
1.0000
1.0000
120.4271
0.1000
45.0000
165.4271
Precio
Cantidad (BNB)
Total (BNB)
510.0000
2.1893
77.2352
509.7000
1.3323
75.0458
509.2000
2.6354
73.7135
508.9000
0.4415
71.0781
508.1000
1.2515
70.6366
507.6000
1.0892
69.3850
506.7000
0.6310
68.2958
506.3000
3.9324
67.6648
505.6000
0.9547
63.7325
504.7000
0.4752
62.7777
504.2000
1.9476
62.3026
503.4000
3.0966
60.3550
502.8000
1.7678
57.2584
502.3000
1.7582
55.4906
501.9000
2.3385
53.7324
501.3000
3.9385
51.3939
501.1000
2.1393
47.4554
501.0000
2.6204
45.3161
500.9000
0.6855
42.6956
500.8000
3.9434
42.0101
500.7000
2.1271
38.0667
500.6000
1.1398
35.9396
500.5000
1.1778
34.7998
500.4000
0.6774
33.6221
500.3000
0.4166
32.9446
500.2000
1.1953
32.5280
500.1000
2.1107
31.3327
500.0000
2.6245
29.2219
499.8000
2.7042
26.5974
499.6000
0.6017
23.8932
499.5000
0.3066
23.2914
499.4000
2.1910
22.9848
499.3000
1.7710
20.7938
499.1000
3.1416
19.0228
498.9000
1.0942
15.8812
498.7000
0.4876
14.7870
498.6000
0.8086
14.2994
498.5000
2.6878
13.4908
498.4000
3.7253
10.8030
498.3000
7.0777
7.0777
498.1≈ 498.10
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
498.1≈ 498.10
+ 0.00%
498.2000
6.0977
6.0977
498.0000
6.8600
12.9576
497.8000
6.8635
19.8211
497.6000
2.8679
22.6890
497.4000
0.7677
23.4567
497.1000
3.0162
26.4730
496.8000
2.0503
28.5233
496.5000
1.7357
30.2590
496.4000
3.2703
33.5293
496.2000
3.0806
36.6099
496.0000
0.3238
36.9337
495.9000
1.9694
38.9031
495.7000
2.4234
41.3265
495.4000
2.1564
43.4828
495.3000
3.6687
47.1515
495.2000
2.2104
49.3619
494.9000
1.7085
51.0705
494.7000
0.4062
51.4767
494.5000
1.4995
52.9762
494.4000
3.8680
56.8442
494.2000
1.1355
57.9796
494.0000
2.2325
60.2121
493.9000
3.6030
63.8151
493.8000
0.5020
64.3171
493.6000
2.7748
67.0919
493.4000
1.9591
69.0510
493.2000
2.4034
71.4545
493.0000
2.4590
73.9134
492.9000
0.3611
74.2746
492.7000
3.0758
77.3504
492.5000
3.5288
80.8792
492.3000
1.7802
82.6593
492.0000
1.1768
83.8361
491.3000
2.6423
86.4784
490.8000
1.7749
88.2532
490.2000
3.3830
91.6362
489.5000
2.6676
94.3038
488.6000
3.4806
97.7844
488.0000
2.6480
100.4324
487.0000
0.8858
101.3182
486.2000
0.2083
101.5264
485.7000
2.6608
104.1873
484.7000
3.4838
107.6711
484.1000
1.0324
108.7035
483.2000
3.7179
112.4214
482.8000
1.9482
114.3696
482.2000
1.6687
116.0383
481.8000
3.3887
119.4271
1.0000
1.0000
120.4271
0.1000
45.0000
165.4271
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
01:29:04
498.1000
0.1070
01:28:54
498.0000
0.1481
01:28:47
498.1000
0.0604
01:28:47
498.1000
0.1211
01:28:47
498.1000
0.0264
01:28:47
498.1000
0.0340
01:28:38
498.1000
0.0264
01:28:29
498.1000
0.0340
01:28:18
498.4000
0.0704
01:28:18
498.4000
0.0254
01:28:18
498.4000
0.0704
01:28:08
498.4000
0.0958
01:28:00
498.5000
0.3530
01:27:50
498.5000
0.0281
01:27:41
498.5000
0.0360
01:27:32
498.5000
0.0404
01:27:18
498.6000
0.1279
01:27:09
498.4000
0.0342
01:26:57
498.3000
0.1193
01:26:47
498.3000
0.0693
01:26:36
498.2000
0.1075
01:26:24
498.2000
0.3164
01:26:13
498.4000
0.1097
01:26:13
498.4000
0.0888
01:26:13
498.4000
0.0450
01:26:13
498.4000
0.0275
01:26:13
498.4000
0.0371
01:26:04
498.4000
0.1338
01:25:56
498.4000
0.0275
01:25:48
498.4000
0.0371
01:25:39
498.3000
0.4876
01:25:24
498.5000
0.1416
01:25:14
498.6000
0.2211
01:25:02
498.7000
0.0414
01:24:50
498.8000
0.0581
01:24:38
498.8000
0.6831
01:24:30
498.7000
0.5683
01:24:22
498.6000
0.2307
01:24:12
498.6000
1.1502
01:24:03
498.8000
0.0446
01:24:03
498.8000
1.2316
01:24:03
498.8000
0.0446
01:23:54
498.8000
0.0446
01:23:46
498.9000
0.1256
01:23:37
499.0000
0.6074
01:23:37
499.0000
0.6570
01:23:37
499.1000
0.1405
01:23:37
499.1000
0.3133
01:23:37
499.1000
0.1537
01:23:37
499.1000
0.1405
01:23:29
499.1000
0.3133
01:23:20
499.1000
0.2942
01:23:02
499.2000
0.1115
01:23:02
499.2000
0.4268
01:23:02
499.2000
0.1115
01:22:48
499.2000
0.5383
01:22:39
499.3000
0.2745
01:22:28
499.3000
1.5636
01:22:18
499.3000
0.2967
01:22:10
499.6000
0.1052
01:22:00
499.6000
0.0441
01:21:50
499.8000
0.0650
01:21:38
499.9000
0.2249
01:21:15
499.9000
0.0447
01:21:05
500.0000
0.1053
01:21:05
500.0000
0.1249
01:21:05
500.0000
0.1053
01:20:54
500.0000
0.1053
01:20:40
500.0000
0.2064
01:20:28
500.0000
0.5959
01:20:16
500.0000
0.0506
01:20:08
500.0000
0.0298
01:19:53
500.1000
0.0893
01:19:45
500.2000
0.0465
01:19:45
500.3000
0.0982
01:19:35
500.3000
0.1162
01:19:23
500.2000
0.0465
01:19:09
500.2000
0.0443
01:18:53
500.3000
0.1380
01:18:41
500.3000
0.1380
01:18:20
500.2000
0.4213
01:18:10
500.2000
0.2765
01:17:54
500.1000
0.3685
01:17:42
500.1000
0.0720
01:17:31
500.4000
0.0322
01:17:23
500.5000
0.1947
01:17:14
500.3000
0.0411
01:17:03
500.2000
0.0776
01:16:49
500.2000
0.0865
01:16:41
500.3000
0.1509
01:16:31
500.3000
0.1509
01:16:23
500.2000
0.2084
01:16:11
500.1000
2.5800
01:15:59
500.1000
0.3650
01:15:50
500.2000
0.2181
01:15:40
500.1000
0.3650
01:15:30
500.2000
1.940{3}
01:15:30
500.3000
0.0526
01:15:19
500.5000
0.0374
01:15:19
500.5000
0.0992
Ir a Opera