BCH/USDT
322.8
≈ 322.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BCH
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BCH)
Total (BCH)
335.7000
5.9212
178.9222
334.9000
3.8374
173.0{3}99
334.6000
2.7977
169.1636
333.9000
3.0063
166.3658
333.7000
1.4005
163.3595
333.5000
0.8776
161.9590
333.1000
3.3772
161.0814
332.8000
0.8974
157.7042
332.5000
5.1010
156.8068
332.1000
5.9387
151.7057
331.6000
1.6075
145.7671
331.2000
0.4151
144.1595
330.6000
4.3008
143.7444
330.4000
3.5475
139.4436
329.9000
5.3845
135.8961
329.6000
0.3166
130.5116
329.4000
3.9598
130.1950
329.2000
4.6161
126.2352
328.5000
3.1271
121.6190
328.4000
1.7707
118.4919
328.1000
3.5922
116.7212
327.7000
1.5480
113.1290
327.6000
5.1422
111.5810
326.8000
5.8840
106.4388
326.7000
5.9966
100.5548
326.4000
4.9198
94.5582
326.1000
1.6843
89.6384
325.9000
2.9754
87.9541
325.8000
1.8048
84.9787
325.7000
2.8219
83.1739
325.6000
3.1304
80.3520
325.5000
1.4432
77.2215
325.4000
4.5666
75.7783
325.3000
1.8963
71.2117
325.2000
3.9786
69.3154
325.1000
3.4667
65.3367
325.0000
2.7729
61.8700
324.9000
2.9946
59.0971
324.8000
1.0670
56.1025
324.7000
2.6514
55.0355
324.6000
2.5646
52.3841
324.5000
4.3398
49.8195
324.4000
4.4822
45.4798
324.3000
4.9028
40.9976
324.2000
1.2846
36.0948
324.1000
1.1845
34.8102
324.0000
3.7899
33.6257
323.9000
0.9126
29.8358
323.8000
3.8817
28.9233
323.7000
4.5386
25.0416
323.6000
3.0810
20.5030
323.5000
3.3886
17.4219
323.4000
2.2033
14.0334
323.3000
0.8610
11.8301
323.2000
3.3979
10.9691
323.1000
1.6866
7.5712
322.9000
4.6594
5.8845
322.8000
1.2251
1.2251
322.8≈ 322.80
+ 0.00%
322.7000
1.0264
1.0264
322.5000
3.3697
4.3961
322.4000
2.8171
7.2132
322.3000
1.8939
9.1071
322.2000
2.0255
11.1326
322.0000
2.3833
13.5159
321.8000
0.7450
14.2609
321.6000
4.9182
19.1791
321.5000
0.6405
19.8196
321.4000
1.8747
21.6943
321.2000
1.3623
23.0566
320.9000
4.3426
27.3992
320.7000
4.1489
31.5482
320.5000
4.4226
35.9707
320.4000
0.9214
36.8922
320.3000
1.6123
38.5045
320.2000
1.9196
40.4241
320.0000
0.7566
41.1806
319.9000
0.6411
41.8218
319.8000
4.8629
46.6847
319.7000
4.7339
51.4186
319.6000
4.4859
55.9045
319.5000
4.3467
60.2512
319.4000
2.0203
62.2715
319.3000
2.4954
64.7669
319.2000
3.7426
68.5095
319.0000
2.9270
71.4365
318.9000
0.8054
72.2419
318.8000
4.2170
76.4589
318.7000
1.4865
77.9454
318.6000
2.5943
80.5397
318.5000
2.1503
82.6900
318.4000
0.9924
83.6824
318.3000
4.6860
88.3684
318.2000
3.7075
92.0759
318.1000
2.1212
94.1972
318.0000
0.9790
95.1762
317.9000
3.0467
98.2229
317.7000
1.2976
99.5205
317.5000
2.9767
102.4972
317.3000
1.0748
103.5720
317.1000
2.8073
106.3792
316.9000
4.3425
110.7217
316.6000
0.4306
111.1523
316.1000
0.7416
111.8939
315.9000
4.7659
116.6598
315.6000
4.7421
121.4019
314.9000
4.4390
125.8409
314.6000
5.5998
131.4407
314.3000
2.3006
133.7413
313.9000
5.1640
138.9053
313.7000
1.3548
140.2601
313.0000
0.9448
141.2049
312.7000
3.1828
144.3877
312.5000
0.8320
145.2197
312.1000
0.5167
145.7364
311.5000
0.3707
146.1071
311.3000
3.0754
149.1825
310.6000
3.9721
153.1546
310.1000
2.6780
155.8327
309.6000
1.1862
157.0189
309.1000
1.4076
158.4265
308.8000
4.0165
162.4430
308.4000
6.0327
168.4757
308.0000
5.0888
173.5646
307.7000
2.6501
176.2147
307.5000
2.8899
179.1046
306.7000
1.8531
180.9577
306.3000
5.1523
186.1100
305.4000
4.5211
190.6310
1.0000
1.0000
191.6310
0.1000
50.0000
241.6310
Precio
Cantidad (BCH)
Total (BCH)
335.7000
5.9212
178.9222
334.9000
3.8374
173.0{3}99
334.6000
2.7977
169.1636
333.9000
3.0063
166.3658
333.7000
1.4005
163.3595
333.5000
0.8776
161.9590
333.1000
3.3772
161.0814
332.8000
0.8974
157.7042
332.5000
5.1010
156.8068
332.1000
5.9387
151.7057
331.6000
1.6075
145.7671
331.2000
0.4151
144.1595
330.6000
4.3008
143.7444
330.4000
3.5475
139.4436
329.9000
5.3845
135.8961
329.6000
0.3166
130.5116
329.4000
3.9598
130.1950
329.2000
4.6161
126.2352
328.5000
3.1271
121.6190
328.4000
1.7707
118.4919
328.1000
3.5922
116.7212
327.7000
1.5480
113.1290
327.6000
5.1422
111.5810
326.8000
5.8840
106.4388
326.7000
5.9966
100.5548
326.4000
4.9198
94.5582
326.1000
1.6843
89.6384
325.9000
2.9754
87.9541
325.8000
1.8048
84.9787
325.7000
2.8219
83.1739
325.6000
3.1304
80.3520
325.5000
1.4432
77.2215
325.4000
4.5666
75.7783
325.3000
1.8963
71.2117
325.2000
3.9786
69.3154
325.1000
3.4667
65.3367
325.0000
2.7729
61.8700
324.9000
2.9946
59.0971
324.8000
1.0670
56.1025
324.7000
2.6514
55.0355
324.6000
2.5646
52.3841
324.5000
4.3398
49.8195
324.4000
4.4822
45.4798
324.3000
4.9028
40.9976
324.2000
1.2846
36.0948
324.1000
1.1845
34.8102
324.0000
3.7899
33.6257
323.9000
0.9126
29.8358
323.8000
3.8817
28.9233
323.7000
4.5386
25.0416
323.6000
3.0810
20.5030
323.5000
3.3886
17.4219
323.4000
2.2033
14.0334
323.3000
0.8610
11.8301
323.2000
3.3979
10.9691
323.1000
1.6866
7.5712
322.9000
4.6594
5.8845
322.8000
1.2251
1.2251
322.8≈ 322.80
+ 0.00%
Precio
Cantidad (BCH)
Total (BCH)
322.8≈ 322.80
+ 0.00%
322.7000
1.0264
1.0264
322.5000
3.3697
4.3961
322.4000
2.8171
7.2132
322.3000
1.8939
9.1071
322.2000
2.0255
11.1326
322.0000
2.3833
13.5159
321.8000
0.7450
14.2609
321.6000
4.9182
19.1791
321.5000
0.6405
19.8196
321.4000
1.8747
21.6943
321.2000
1.3623
23.0566
320.9000
4.3426
27.3992
320.7000
4.1489
31.5482
320.5000
4.4226
35.9707
320.4000
0.9214
36.8922
320.3000
1.6123
38.5045
320.2000
1.9196
40.4241
320.0000
0.7566
41.1806
319.9000
0.6411
41.8218
319.8000
4.8629
46.6847
319.7000
4.7339
51.4186
319.6000
4.4859
55.9045
319.5000
4.3467
60.2512
319.4000
2.0203
62.2715
319.3000
2.4954
64.7669
319.2000
3.7426
68.5095
319.0000
2.9270
71.4365
318.9000
0.8054
72.2419
318.8000
4.2170
76.4589
318.7000
1.4865
77.9454
318.6000
2.5943
80.5397
318.5000
2.1503
82.6900
318.4000
0.9924
83.6824
318.3000
4.6860
88.3684
318.2000
3.7075
92.0759
318.1000
2.1212
94.1972
318.0000
0.9790
95.1762
317.9000
3.0467
98.2229
317.7000
1.2976
99.5205
317.5000
2.9767
102.4972
317.3000
1.0748
103.5720
317.1000
2.8073
106.3792
316.9000
4.3425
110.7217
316.6000
0.4306
111.1523
316.1000
0.7416
111.8939
315.9000
4.7659
116.6598
315.6000
4.7421
121.4019
314.9000
4.4390
125.8409
314.6000
5.5998
131.4407
314.3000
2.3006
133.7413
313.9000
5.1640
138.9053
313.7000
1.3548
140.2601
313.0000
0.9448
141.2049
312.7000
3.1828
144.3877
312.5000
0.8320
145.2197
312.1000
0.5167
145.7364
311.5000
0.3707
146.1071
311.3000
3.0754
149.1825
310.6000
3.9721
153.1546
310.1000
2.6780
155.8327
309.6000
1.1862
157.0189
309.1000
1.4076
158.4265
308.8000
4.0165
162.4430
308.4000
6.0327
168.4757
308.0000
5.0888
173.5646
307.7000
2.6501
176.2147
307.5000
2.8899
179.1046
306.7000
1.8531
180.9577
306.3000
5.1523
186.1100
305.4000
4.5211
190.6310
1.0000
1.0000
191.6310
0.1000
50.0000
241.6310
Transacciones
Tiempo
Precio(USDT)
Cantidad(BCH)
01:57:29
322.8000
0.5080
01:57:08
322.9000
0.1467
01:56:43
323.0000
0.3098
01:56:27
322.9000
0.1467
01:56:18
322.7000
0.0594
01:56:03
322.6000
0.0587
01:55:53
322.4000
0.0886
01:55:43
322.3000
1.0532
01:55:18
322.3000
0.0534
01:55:10
322.3000
0.0773
01:54:54
322.3000
0.0344
01:54:54
322.3000
0.0062
01:54:54
322.3000
0.0344
01:54:46
322.3000
0.0406
01:54:37
322.4000
0.0593
01:54:29
322.5000
0.0799
01:54:19
322.7000
0.0799
01:54:19
322.7000
0.1612
01:54:19
322.7000
0.0799
01:54:11
322.7000
0.2412
01:53:47
322.8000
0.1488
01:53:47
322.8000
0.0772
01:53:47
322.8000
0.1488
01:53:35
322.8000
0.2260
01:53:16
322.6000
0.0965
01:53:09
322.5000
0.0398
01:52:50
322.4000
0.1867
01:52:32
322.4000
0.1006
01:52:23
322.3000
0.1128
01:52:15
322.2000
0.1599
01:52:07
322.4000
0.1638
01:51:58
322.3000
0.0620
01:51:44
322.0000
0.1958
01:51:36
321.7000
0.0924
01:51:28
321.4000
0.0479
01:51:19
321.3000
0.0408
01:51:11
321.1000
0.0601
01:50:51
320.9000
0.0309
01:50:36
320.9000
0.0509
01:50:15
320.7000
0.0753
01:49:17
321.0000
0.0824
01:49:17
321.0000
0.2269
01:49:17
321.0000
0.0824
01:49:08
321.0000
0.0824
01:48:49
321.0000
0.0361
01:48:40
320.9000
0.0721
01:48:09
320.7000
0.0458
01:48:00
320.7000
0.0492
01:47:41
320.5000
0.0348
01:47:01
320.5000
0.0263
01:45:57
320.6000
0.0943
01:45:15
320.8000
0.1326
01:43:24
320.8000
1.4527
01:43:08
320.8000
0.0718
01:43:00
320.7000
0.4018
01:42:21
320.5000
0.1229
01:42:07
320.4000
0.1772
01:41:54
320.3000
0.0846
01:41:35
320.3000
0.1291
01:41:25
320.3000
0.0388
01:41:09
320.4000
0.0714
01:40:54
320.5000
0.0350
01:40:40
320.5000
0.0350
01:40:15
320.6000
0.0308
01:39:18
320.2000
0.0250
01:38:14
320.1000
0.0346
01:37:52
319.8000
0.0710
01:36:26
319.6000
0.2346
01:36:15
319.6000
0.0251
01:36:07
319.6000
0.0251
01:35:32
319.8000
0.0840
01:35:23
319.8000
0.0840
01:34:45
319.6000
0.0596
01:34:25
319.5000
0.0947
01:34:03
319.4000
0.5215
01:33:34
319.4000
0.0297
01:33:17
319.1000
0.0482
01:33:06
319.1000
0.0369
01:33:06
319.1000
0.7896
01:32:45
319.2000
0.1687
01:32:38
319.1000
0.0369
01:32:27
319.1000
0.7896
01:31:47
319.1000
0.0484
01:31:22
319.2000
0.3066
01:31:07
319.2000
0.1306
01:30:59
319.2000
0.0286
01:30:50
319.4000
0.0608
01:30:40
319.5000
0.4098
01:30:30
319.7000
0.0460
01:30:23
319.8000
0.9683
01:30:14
319.9000
1.1894
01:29:59
319.9000
0.2173
01:29:50
319.9000
0.0306
01:29:50
319.9000
0.0214
01:29:50
319.9000
0.0306
01:29:41
319.9000
0.0306
01:29:11
319.8000
0.0533
01:28:50
319.8000
0.3482
01:28:40
320.0000
0.1315
01:28:22
319.8000
0.3482
Ir a Opera