AXS/USDT
5.18
≈ 5.18
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AXS
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AXS)
Total (AXS)
8.0500
170.6858
8K
7.9300
138.3023
7K
7.7400
176.9140
7K
7.6600
121.4671
7K
7.5800
94.0224
7K
7.5300
160.6477
7K
7.4600
62.7091
7K
7.4500
99.5579
7K
7.3400
190.3067
7K
7.3000
52.7852
6K
7.2900
174.0612
6K
7.2200
84.2364
6K
7.1400
173.9708
6K
7.1000
210.1823
6K
6.9900
138.4036
6K
6.9300
181.9998
5K
6.8500
18.7722
5K
6.8400
188.0618
5K
6.6900
193.2872
5K
6.6600
14.9471
5K
6.5000
26.0727
5K
6.4800
180.3513
5K
6.4400
52.0655
5K
6.3300
178.9667
5K
6.2800
170.2522
4K
6.2100
134.9343
4K
6.1500
60.5852
4K
6.0500
237.9708
4K
6.0200
184.9339
4K
5.9800
91.8515
4K
5.9500
34.0917
4K
5.9400
83.4079
4K
5.9300
94.7387
3K
5.9200
77.3534
3K
5.9000
94.6886
3K
5.8900
88.1564
3K
5.8700
58.7833
3K
5.8600
67.7047
3K
5.8300
57.0222
3K
5.8200
29.6290
3K
5.8000
84.5590
3K
5.7800
50.1996
3K
5.7700
69.2254
3K
5.7600
32.1807
3K
5.7400
34.2981
3K
5.7300
102.8155
3K
5.7100
76.3528
3K
5.7000
50.9018
2K
5.6900
65.0700
2K
5.6800
69.0667
2K
5.6700
52.2306
2K
5.6400
63.1961
2K
5.6300
82.9401
2K
5.6200
71.8097
2K
5.5900
104.2457
2K
5.5800
103.4693
2K
5.5700
53.5320
2K
5.5600
60.8290
2K
5.5500
71.6385
2K
5.5300
106.2871
2K
5.5100
70.4269
1K
5.4900
41.3130
1K
5.4700
91.6611
1K
5.4400
49.8231
1K
5.4300
70.9815
1K
5.4000
87.5952
1K
5.3900
91.0140
1K
5.3800
61.0903
989.7444
5.3700
55.0209
928.6542
5.3400
49.1931
873.6333
5.3300
108.6625
824.4402
5.3000
62.3022
715.7777
5.2900
86.6298
653.4755
5.2700
80.4964
566.8456
5.2500
75.2982
486.3492
5.2400
46.6297
411.0510
5.2300
114.3094
364.4213
5.2200
76.3714
250.1119
5.2100
67.3854
173.7405
5.1900
106.3552
106.3552
5.18≈ 5.18
+ 0.00%
5.1700
109.2724
109.2724
5.1400
35.4607
144.7331
5.1300
88.7559
233.4890
5.1100
65.6291
299.1181
5.1000
114.1390
413.2571
5.0800
72.7358
485.9929
5.0600
103.1739
589.1668
5.0300
32.3613
621.5281
5.0100
82.8766
704.4047
4.9800
82.0819
786.4866
4.9600
57.9075
844.3942
4.9300
81.9388
926.3330
4.9100
95.8900
1K
4.9000
37.7506
1K
4.8800
99.7104
1K
4.8500
58.7106
1K
4.8300
66.8547
1K
4.8000
94.7065
1K
4.7900
70.5105
1K
4.7600
70.7484
2K
4.7500
43.1324
2K
4.7100
44.6485
2K
4.7000
40.3422
2K
4.6800
80.4064
2K
4.6600
96.4234
2K
4.6400
33.0087
2K
4.6300
74.4698
2K
4.5900
46.1177
2K
4.5700
88.0526
2K
4.5600
128.2916
2K
4.5500
98.7541
2K
4.5100
108.6961
2K
4.4900
43.7151
2K
4.4600
59.4438
3K
4.4300
124.1313
3K
4.4100
88.5232
3K
4.3800
89.7307
3K
4.3600
70.8040
3K
4.3200
42.5452
3K
4.3100
49.9359
3K
4.2800
127.8591
3K
4.2600
94.8553
3K
4.2300
112.9284
3K
4.2200
122.9300
3K
4.1900
142.1426
4K
4.1800
139.6510
4K
4.1600
60.2040
4K
4.1400
130.9045
4K
4.1200
135.9184
4K
4.0900
61.9480
4K
4.0400
55.0258
4K
4.0100
200.6178
4K
3.9000
70.7806
4K
3.8400
379.8108
5K
3.7600
298.5891
5K
3.7100
315.5782
5K
3.5900
252.4023
6K
3.5500
134.0378
6K
3.5200
328.2517
6K
3.3600
428.1182
7K
3.3200
235.5663
7K
3.1600
25.7149
7K
3.0700
191.2421
7K
3.0600
44.5603
7K
3.0000
64.5452
7K
2.8800
494.8051
8K
2.8400
315.6259
8K
2.7500
109.0524
8K
2.6700
521.4437
9K
2.6100
477.8987
9K
2.5100
192.6939
9K
2.4800
148.2084
9K
2.4000
442.8650
10K
2.3700
209.2743
10K
2.2600
182.0726
10K
2.2000
138.2659
10K
2.0000
568.9056
11K
1.8700
712.3796
12K
0.0100
560.0000
12K
Precio
Cantidad (AXS)
Total (AXS)
8.0500
170.6858
8K
7.9300
138.3023
7K
7.7400
176.9140
7K
7.6600
121.4671
7K
7.5800
94.0224
7K
7.5300
160.6477
7K
7.4600
62.7091
7K
7.4500
99.5579
7K
7.3400
190.3067
7K
7.3000
52.7852
6K
7.2900
174.0612
6K
7.2200
84.2364
6K
7.1400
173.9708
6K
7.1000
210.1823
6K
6.9900
138.4036
6K
6.9300
181.9998
5K
6.8500
18.7722
5K
6.8400
188.0618
5K
6.6900
193.2872
5K
6.6600
14.9471
5K
6.5000
26.0727
5K
6.4800
180.3513
5K
6.4400
52.0655
5K
6.3300
178.9667
5K
6.2800
170.2522
4K
6.2100
134.9343
4K
6.1500
60.5852
4K
6.0500
237.9708
4K
6.0200
184.9339
4K
5.9800
91.8515
4K
5.9500
34.0917
4K
5.9400
83.4079
4K
5.9300
94.7387
3K
5.9200
77.3534
3K
5.9000
94.6886
3K
5.8900
88.1564
3K
5.8700
58.7833
3K
5.8600
67.7047
3K
5.8300
57.0222
3K
5.8200
29.6290
3K
5.8000
84.5590
3K
5.7800
50.1996
3K
5.7700
69.2254
3K
5.7600
32.1807
3K
5.7400
34.2981
3K
5.7300
102.8155
3K
5.7100
76.3528
3K
5.7000
50.9018
2K
5.6900
65.0700
2K
5.6800
69.0667
2K
5.6700
52.2306
2K
5.6400
63.1961
2K
5.6300
82.9401
2K
5.6200
71.8097
2K
5.5900
104.2457
2K
5.5800
103.4693
2K
5.5700
53.5320
2K
5.5600
60.8290
2K
5.5500
71.6385
2K
5.5300
106.2871
2K
5.5100
70.4269
1K
5.4900
41.3130
1K
5.4700
91.6611
1K
5.4400
49.8231
1K
5.4300
70.9815
1K
5.4000
87.5952
1K
5.3900
91.0140
1K
5.3800
61.0903
989.7444
5.3700
55.0209
928.6542
5.3400
49.1931
873.6333
5.3300
108.6625
824.4402
5.3000
62.3022
715.7777
5.2900
86.6298
653.4755
5.2700
80.4964
566.8456
5.2500
75.2982
486.3492
5.2400
46.6297
411.0510
5.2300
114.3094
364.4213
5.2200
76.3714
250.1119
5.2100
67.3854
173.7405
5.1900
106.3552
106.3552
5.18≈ 5.18
+ 0.00%
Precio
Cantidad (AXS)
Total (AXS)
5.18≈ 5.18
+ 0.00%
5.1700
109.2724
109.2724
5.1400
35.4607
144.7331
5.1300
88.7559
233.4890
5.1100
65.6291
299.1181
5.1000
114.1390
413.2571
5.0800
72.7358
485.9929
5.0600
103.1739
589.1668
5.0300
32.3613
621.5281
5.0100
82.8766
704.4047
4.9800
82.0819
786.4866
4.9600
57.9075
844.3942
4.9300
81.9388
926.3330
4.9100
95.8900
1K
4.9000
37.7506
1K
4.8800
99.7104
1K
4.8500
58.7106
1K
4.8300
66.8547
1K
4.8000
94.7065
1K
4.7900
70.5105
1K
4.7600
70.7484
2K
4.7500
43.1324
2K
4.7100
44.6485
2K
4.7000
40.3422
2K
4.6800
80.4064
2K
4.6600
96.4234
2K
4.6400
33.0087
2K
4.6300
74.4698
2K
4.5900
46.1177
2K
4.5700
88.0526
2K
4.5600
128.2916
2K
4.5500
98.7541
2K
4.5100
108.6961
2K
4.4900
43.7151
2K
4.4600
59.4438
3K
4.4300
124.1313
3K
4.4100
88.5232
3K
4.3800
89.7307
3K
4.3600
70.8040
3K
4.3200
42.5452
3K
4.3100
49.9359
3K
4.2800
127.8591
3K
4.2600
94.8553
3K
4.2300
112.9284
3K
4.2200
122.9300
3K
4.1900
142.1426
4K
4.1800
139.6510
4K
4.1600
60.2040
4K
4.1400
130.9045
4K
4.1200
135.9184
4K
4.0900
61.9480
4K
4.0400
55.0258
4K
4.0100
200.6178
4K
3.9000
70.7806
4K
3.8400
379.8108
5K
3.7600
298.5891
5K
3.7100
315.5782
5K
3.5900
252.4023
6K
3.5500
134.0378
6K
3.5200
328.2517
6K
3.3600
428.1182
7K
3.3200
235.5663
7K
3.1600
25.7149
7K
3.0700
191.2421
7K
3.0600
44.5603
7K
3.0000
64.5452
7K
2.8800
494.8051
8K
2.8400
315.6259
8K
2.7500
109.0524
8K
2.6700
521.4437
9K
2.6100
477.8987
9K
2.5100
192.6939
9K
2.4800
148.2084
9K
2.4000
442.8650
10K
2.3700
209.2743
10K
2.2600
182.0726
10K
2.2000
138.2659
10K
2.0000
568.9056
11K
1.8700
712.3796
12K
0.0100
560.0000
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AXS)
01:43:51
5.1800
1.7992
01:43:38
5.1800
0.2018
01:43:24
5.1800
3.4516
01:43:12
5.1800
2.8420
01:43:00
5.1800
0.9768
01:42:46
5.1800
0.1280
01:42:33
5.1900
0.2803
01:42:21
5.1800
0.1797
01:42:10
5.1800
0.4340
01:41:56
5.1800
0.2202
01:41:42
5.1800
0.2124
01:41:29
5.1700
0.1352
01:41:15
5.1800
0.1969
01:41:02
5.1800
0.1443
01:40:50
5.1800
0.1271
01:40:38
5.1800
0.2720
01:40:26
5.1800
0.1202
01:40:14
5.1800
1.0264
01:40:02
5.1800
0.1890
01:39:49
5.1800
0.1975
01:39:36
5.1800
0.1808
01:39:23
5.1800
0.2420
01:39:12
5.1800
0.1420
01:38:57
5.1800
1.0332
01:38:45
5.1800
1.2480
01:38:32
5.1800
5.3024
01:38:19
5.1700
0.2871
01:38:07
5.1700
0.1383
01:37:56
5.1700
0.2841
01:37:43
5.1700
0.3552
01:37:32
5.1700
0.2563
01:37:20
5.1600
0.1298
01:37:08
5.1600
0.9732
01:36:55
5.1600
0.2488
01:36:43
5.1600
1.7188
01:36:30
5.1600
0.2334
01:36:16
5.1600
0.2356
01:36:04
5.1700
0.2048
01:35:52
5.1600
0.2799
01:35:40
5.1600
1.0320
01:35:36
5.1700
1.1800
01:35:28
5.1700
1.1800
01:35:15
5.1800
0.1955
01:35:03
5.1700
0.1536
01:34:52
5.1700
0.2393
01:34:41
5.1700
0.2447
01:34:28
5.1700
7.9768
01:34:13
5.1600
2.5144
01:34:01
5.1600
0.1106
01:33:48
5.1600
3.4080
01:33:36
5.1600
85.9952
01:33:24
5.1600
0.4336
01:33:11
5.1500
4.0719
01:33:11
5.1500
0.2677
01:32:57
5.1500
0.2677
01:32:45
5.1600
0.7092
01:32:19
5.1600
0.2650
01:32:02
5.1600
1.1684
01:31:50
5.1500
0.2570
01:31:38
5.1500
1.6612
01:31:38
5.1500
0.7320
01:31:25
5.1500
0.7320
01:31:13
5.1600
1.5412
01:30:58
5.1500
4.2936
01:30:45
5.1500
0.1189
01:30:32
5.1500
11.6456
01:30:20
5.1600
1.0748
01:30:07
5.1600
3.4160
01:29:54
5.1600
0.2048
01:29:41
5.1600
0.2260
01:29:28
5.1600
0.2147
01:29:15
5.1600
0.2592
01:29:01
5.1600
0.1803
01:28:47
5.1500
1.6832
01:28:47
5.1500
0.2304
01:28:35
5.1600
2.0868
01:28:23
5.1500
0.2304
01:28:10
5.1600
0.3488
01:27:56
5.1600
0.1357
01:27:44
5.1600
9.2344
01:27:31
5.1600
0.1271
01:27:17
5.1600
4.4968
01:26:53
5.1600
0.1146
01:26:40
5.1600
7.0632
01:26:28
5.1600
1.6520
01:26:15
5.1600
0.1576
01:26:02
5.1600
0.5524
01:25:50
5.1600
1.2724
01:25:32
5.1600
19.3904
01:25:18
5.1700
2.9820
01:25:03
5.1700
0.2128
01:24:51
5.1700
0.2922
01:24:39
5.1700
0.2620
01:24:25
5.1700
0.1160
01:24:12
5.1700
2.1196
01:24:01
5.1600
0.9356
01:23:49
5.1700
0.1512
01:23:37
5.1700
2.6600
01:23:23
5.1700
0.1588
01:23:23
5.1700
0.8888
Ir a Opera