AVAX/USDT
26.12
≈ 26.12
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AVAX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AVAX)
Total (AVAX)
28.1000
54.6295
3K
28.0300
2.8023
3K
27.9200
5.6181
3K
27.8600
30.0405
3K
27.7800
35.7454
3K
27.7400
40.0765
3K
27.7300
7.3097
3K
27.6700
15.9248
3K
27.6400
16.9321
3K
27.6000
12.5553
3K
27.5400
10.3108
3K
27.5300
4.7020
3K
27.4800
13.0224
3K
27.4500
3.4603
3K
27.4300
15.7777
3K
27.3900
32.0455
3K
27.3500
56.1723
3K
27.3200
5.2364
3K
27.3000
13.9384
3K
27.2800
26.3132
3K
27.2200
55.250{3}
3K
27.1900
30.8434
3K
27.1500
47.9136
3K
27.0800
10.7237
3K
27.0300
2.0741
3K
27.0000
22.7268
3K
26.9100
3.2742
3K
26.8700
40.7006
3K
26.8600
60.1150
3K
26.8400
87.5323
3K
26.8300
24.2350
2K
26.7900
21.2285
2K
26.7800
89.2702
2K
26.7500
80.5105
2K
26.7400
32.8093
2K
26.7200
45.7060
2K
26.7000
14.7704
2K
26.6900
26.9738
2K
26.6800
49.7871
2K
26.6600
20.5685
2K
26.6500
26.7377
2K
26.6300
13.4312
2K
26.6100
74.1849
2K
26.6000
38.6634
2K
26.5800
23.1390
2K
26.5700
18.1218
2K
26.5500
87.9436
2K
26.5300
76.6594
2K
26.5200
73.0690
2K
26.5100
52.5760
2K
26.5000
58.2929
2K
26.4900
12.4257
2K
26.4600
65.0016
1K
26.4300
59.0179
1K
26.4200
50.8127
1K
26.4100
54.6559
1K
26.4000
65.4095
1K
26.3900
17.6879
1K
26.3600
74.3536
1K
26.3500
19.3166
1K
26.3400
15.0973
1K
26.3300
73.4667
1K
26.3100
35.6437
997.0144
26.2800
53.5954
961.3707
26.2600
40.9514
907.7753
26.2500
83.5912
866.8239
26.2400
33.9751
783.2327
26.2200
71.1168
749.2576
26.2100
18.2875
678.1408
26.2000
26.6585
659.8534
26.1900
81.7543
633.1948
26.1700
20.4704
551.4405
26.1600
121.7632
530.9701
26.1500
139.3181
409.2069
26.1400
146.7904
269.8888
26.1200
123.0984
123.0984
26.12≈ 26.12
+ 0.00%
26.1000
130.7589
130.7589
26.0700
140.8459
271.6048
26.0500
130.7606
402.3654
26.0400
124.4910
526.8564
26.0200
68.8999
595.7562
25.9900
19.0209
614.7771
25.9700
91.4444
706.2216
25.9600
90.0782
796.2997
25.9500
21.5420
817.8418
25.9300
63.4858
881.3276
25.9000
78.6858
960.0133
25.8800
61.7736
1K
25.8500
19.8518
1K
25.8400
88.3599
1K
25.8100
34.8032
1K
25.7700
34.1899
1K
25.7500
72.6814
1K
25.7300
87.1162
1K
25.7000
50.5746
1K
25.6800
17.0217
1K
25.6700
87.4479
2K
25.6500
79.9250
2K
25.6300
66.6347
2K
25.6000
52.6381
2K
25.5900
17.9343
2K
25.5500
20.4094
2K
25.5300
46.5224
2K
25.5100
87.9601
2K
25.5000
70.2933
2K
25.4800
21.4490
2K
25.4600
46.4244
2K
25.4500
56.9307
2K
25.4200
80.4865
2K
25.4100
35.9940
2K
25.3900
21.3747
2K
25.3600
14.7678
2K
25.3400
36.9851
2K
25.3200
48.0120
2K
25.3100
24.0579
2K
25.2800
41.4087
2K
25.2600
78.7376
2K
25.2500
25.6047
2K
25.2300
69.8560
3K
25.2200
29.6325
3K
25.2000
26.0078
3K
25.1900
63.4947
3K
25.1600
63.8570
3K
25.1400
85.3025
3K
25.0900
59.8552
3K
25.0700
39.0773
3K
25.0400
22.7868
3K
24.9900
41.5129
3K
24.9800
62.7417
3K
24.8800
18.1486
3K
24.8600
13.1800
3K
24.8000
32.1481
3K
24.7900
43.1475
3K
24.7100
40.3984
3K
24.6800
11.2391
3K
24.6300
22.7465
3K
24.5800
20.3974
3K
24.5400
10.3377
3K
24.5300
3.2928
3K
24.4800
8.7268
3K
24.4300
43.0801
3K
24.4100
59.5019
3K
24.3600
26.6890
3K
24.3500
39.4963
3K
24.3200
16.2784
3K
24.2900
29.1073
3K
24.2500
15.6736
4K
24.2100
58.5703
4K
24.1400
40.1640
4K
24.1300
65.4752
4K
24.1000
30.3189
4K
24.0600
49.1067
4K
24.0200
27.7021
4K
23.9700
25.8401
4K
23.9200
4.3518
4K
23.8500
35.9485
4K
23.7300
48.5116
4K
23.6500
24.8945
4K
0.1000
2.0000
4K
0.0800
12.5000
4K
0.0100
350.0000
4K
Precio
Cantidad (AVAX)
Total (AVAX)
28.1000
54.6295
3K
28.0300
2.8023
3K
27.9200
5.6181
3K
27.8600
30.0405
3K
27.7800
35.7454
3K
27.7400
40.0765
3K
27.7300
7.3097
3K
27.6700
15.9248
3K
27.6400
16.9321
3K
27.6000
12.5553
3K
27.5400
10.3108
3K
27.5300
4.7020
3K
27.4800
13.0224
3K
27.4500
3.4603
3K
27.4300
15.7777
3K
27.3900
32.0455
3K
27.3500
56.1723
3K
27.3200
5.2364
3K
27.3000
13.9384
3K
27.2800
26.3132
3K
27.2200
55.250{3}
3K
27.1900
30.8434
3K
27.1500
47.9136
3K
27.0800
10.7237
3K
27.0300
2.0741
3K
27.0000
22.7268
3K
26.9100
3.2742
3K
26.8700
40.7006
3K
26.8600
60.1150
3K
26.8400
87.5323
3K
26.8300
24.2350
2K
26.7900
21.2285
2K
26.7800
89.2702
2K
26.7500
80.5105
2K
26.7400
32.8093
2K
26.7200
45.7060
2K
26.7000
14.7704
2K
26.6900
26.9738
2K
26.6800
49.7871
2K
26.6600
20.5685
2K
26.6500
26.7377
2K
26.6300
13.4312
2K
26.6100
74.1849
2K
26.6000
38.6634
2K
26.5800
23.1390
2K
26.5700
18.1218
2K
26.5500
87.9436
2K
26.5300
76.6594
2K
26.5200
73.0690
2K
26.5100
52.5760
2K
26.5000
58.2929
2K
26.4900
12.4257
2K
26.4600
65.0016
1K
26.4300
59.0179
1K
26.4200
50.8127
1K
26.4100
54.6559
1K
26.4000
65.4095
1K
26.3900
17.6879
1K
26.3600
74.3536
1K
26.3500
19.3166
1K
26.3400
15.0973
1K
26.3300
73.4667
1K
26.3100
35.6437
997.0144
26.2800
53.5954
961.3707
26.2600
40.9514
907.7753
26.2500
83.5912
866.8239
26.2400
33.9751
783.2327
26.2200
71.1168
749.2576
26.2100
18.2875
678.1408
26.2000
26.6585
659.8534
26.1900
81.7543
633.1948
26.1700
20.4704
551.4405
26.1600
121.7632
530.9701
26.1500
139.3181
409.2069
26.1400
146.7904
269.8888
26.1200
123.0984
123.0984
26.12≈ 26.12
+ 0.00%
Precio
Cantidad (AVAX)
Total (AVAX)
26.12≈ 26.12
+ 0.00%
26.1000
130.7589
130.7589
26.0700
140.8459
271.6048
26.0500
130.7606
402.3654
26.0400
124.4910
526.8564
26.0200
68.8999
595.7562
25.9900
19.0209
614.7771
25.9700
91.4444
706.2216
25.9600
90.0782
796.2997
25.9500
21.5420
817.8418
25.9300
63.4858
881.3276
25.9000
78.6858
960.0133
25.8800
61.7736
1K
25.8500
19.8518
1K
25.8400
88.3599
1K
25.8100
34.8032
1K
25.7700
34.1899
1K
25.7500
72.6814
1K
25.7300
87.1162
1K
25.7000
50.5746
1K
25.6800
17.0217
1K
25.6700
87.4479
2K
25.6500
79.9250
2K
25.6300
66.6347
2K
25.6000
52.6381
2K
25.5900
17.9343
2K
25.5500
20.4094
2K
25.5300
46.5224
2K
25.5100
87.9601
2K
25.5000
70.2933
2K
25.4800
21.4490
2K
25.4600
46.4244
2K
25.4500
56.9307
2K
25.4200
80.4865
2K
25.4100
35.9940
2K
25.3900
21.3747
2K
25.3600
14.7678
2K
25.3400
36.9851
2K
25.3200
48.0120
2K
25.3100
24.0579
2K
25.2800
41.4087
2K
25.2600
78.7376
2K
25.2500
25.6047
2K
25.2300
69.8560
3K
25.2200
29.6325
3K
25.2000
26.0078
3K
25.1900
63.4947
3K
25.1600
63.8570
3K
25.1400
85.3025
3K
25.0900
59.8552
3K
25.0700
39.0773
3K
25.0400
22.7868
3K
24.9900
41.5129
3K
24.9800
62.7417
3K
24.8800
18.1486
3K
24.8600
13.1800
3K
24.8000
32.1481
3K
24.7900
43.1475
3K
24.7100
40.3984
3K
24.6800
11.2391
3K
24.6300
22.7465
3K
24.5800
20.3974
3K
24.5400
10.3377
3K
24.5300
3.2928
3K
24.4800
8.7268
3K
24.4300
43.0801
3K
24.4100
59.5019
3K
24.3600
26.6890
3K
24.3500
39.4963
3K
24.3200
16.2784
3K
24.2900
29.1073
3K
24.2500
15.6736
4K
24.2100
58.5703
4K
24.1400
40.1640
4K
24.1300
65.4752
4K
24.1000
30.3189
4K
24.0600
49.1067
4K
24.0200
27.7021
4K
23.9700
25.8401
4K
23.9200
4.3518
4K
23.8500
35.9485
4K
23.7300
48.5116
4K
23.6500
24.8945
4K
0.1000
2.0000
4K
0.0800
12.5000
4K
0.0100
350.0000
4K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AVAX)
01:43:21
26.1200
2.1816
01:42:44
26.1100
2.3600
01:42:19
26.0900
5.3272
01:42:07
26.0800
10.5036
01:41:40
26.0700
2.2644
01:40:55
26.0800
2.1524
01:40:22
26.0800
2.1524
01:39:20
26.0800
11.6216
01:38:52
26.0900
4.6500
01:38:25
26.0800
9.1840
01:37:35
26.0400
4.8200
01:36:44
26.0300
4.3072
01:36:19
26.0300
5.0228
01:35:54
26.0400
3.9132
01:35:42
26.0600
7.6188
01:35:16
26.0600
34.1396
01:34:26
26.0300
2.1100
01:33:06
25.9800
2.5412
01:32:52
25.9900
3.7136
01:32:38
25.9900
9.3736
01:31:54
25.9700
5.0808
01:31:42
25.9600
20.9564
01:31:37
25.9700
10.5064
01:31:29
25.9700
10.5064
01:31:16
25.9800
9.3332
01:31:03
25.9800
13.4352
01:30:50
25.9900
2.8828
01:30:50
25.9900
15.5244
01:30:50
26.0000
2.8828
01:30:37
26.0000
2.8828
01:30:12
26.0100
22.8120
01:29:59
26.0200
9.4332
01:28:51
26.0300
9.6136
01:28:39
26.0400
2.6916
01:28:27
26.0300
24.3308
01:28:14
26.0400
2.1456
01:27:44
26.0600
3.7356
01:27:36
26.0600
3.7356
01:27:08
26.0600
3.6952
01:26:17
26.0500
2.5528
01:25:26
26.0600
19.7464
01:24:46
26.0800
3.5616
01:24:32
26.0800
2.0348
01:24:20
26.0700
19.8404
01:24:07
26.0900
22.7168
01:23:55
26.1000
11.2964
01:23:31
26.1200
15.3564
01:22:38
26.1300
5.9992
01:22:26
26.1400
8.4080
01:21:47
26.1600
9.9512
01:21:08
26.1700
3.5520
01:20:00
26.1500
3.2972
01:18:01
26.1800
4.8444
01:17:48
26.1900
10.1616
01:17:35
26.1900
10.6472
01:17:22
26.2000
2.1104
01:16:56
26.1900
8.1688
01:16:44
26.1900
5.0344
01:16:18
26.1800
7.2971
01:16:18
26.1700
3.7169
01:16:03
26.1600
16.3444
01:15:38
26.1600
3.7484
01:15:13
26.1900
2.7848
01:14:48
26.1900
5.5252
01:14:22
26.1800
2.6472
01:13:50
26.1700
5.5464
01:13:36
26.1800
4.0176
01:12:47
26.1900
4.6732
01:12:43
26.2000
8.2028
01:12:35
26.2000
8.2028
01:12:08
26.2000
3.2712
01:11:54
26.1900
19.2620
01:11:40
26.1900
5.9428
01:11:27
26.1900
10.4184
01:11:11
26.1900
5.1760
01:10:55
26.1800
2.0612
01:09:59
26.1900
3.7112
01:09:21
26.1700
2.0156
01:09:21
26.1800
0.9192
01:09:21
26.1800
2.0156
01:09:08
26.1800
2.9348
01:09:04
26.1900
2.9460
01:08:41
26.1900
2.9460
01:08:15
26.2100
2.6956
01:07:49
26.2000
7.6580
01:07:37
26.2000
3.0500
01:07:13
26.2100
2.8532
01:07:00
26.2100
2.1200
01:06:39
26.2300
27.1248
01:06:29
26.2300
27.1248
01:06:15
26.2400
9.3260
01:06:03
26.2300
30.6783
01:06:02
26.2100
3.5682
01:05:24
26.2000
8.8536
01:05:00
26.1900
14.8976
01:04:48
26.1800
11.3164
01:04:48
26.1700
3.4644
01:04:08
26.1500
4.1172
01:03:14
26.1500
6.4216
01:02:33
26.1500
2.2896
Ir a Opera