APE/USDT
1.169
≈ 1.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.3870
241.5841
13K
1.3800
357.8771
12K
1.3750
356.3879
12K
1.3650
311.8599
12K
1.3510
112.8865
11K
1.3390
204.5493
11K
1.3350
163.5227
11K
1.3230
103.5532
11K
1.3130
339.0744
11K
1.3010
382.6370
10K
1.2880
293.1176
10K
1.2740
39.4960
10K
1.2700
179.5821
10K
1.2580
212.3003
9K
1.2510
269.9876
9K
1.2470
250.9547
9K
1.2460
405.2716
9K
1.2450
346.3185
8K
1.2410
179.3622
8K
1.2400
319.7974
8K
1.2380
276.4092
7K
1.2370
432.9674
7K
1.2330
140.8366
7K
1.2300
134.2342
7K
1.2270
488.4176
6K
1.2240
390.6392
6K
1.2220
383.2538
6K
1.2200
264.6953
5K
1.2190
268.1354
5K
1.2150
217.2685
5K
1.2110
277.0667
4K
1.2100
456.8303
4K
1.2070
196.9232
4K
1.2040
331.0137
4K
1.2010
182.7503
3K
1.2000
459.0051
3K
1.1980
224.0225
3K
1.1960
356.9672
2K
1.1920
175.5611
2K
1.1880
278.2210
2K
1.1860
372.5896
2K
1.1820
408.8676
1K
1.1790
259.9460
734.0432
1.1750
320.7526
474.0973
1.1710
153.3447
153.3447
1.169≈ 1.16
+ 0.00%
1.1690
147.8401
147.8401
1.1640
298.1497
445.9897
1.1590
438.1435
884.1332
1.1550
439.6781
1K
1.1500
272.5090
2K
1.1470
330.3118
2K
1.1420
364.4457
2K
1.1370
324.9675
3K
1.1340
230.8904
3K
1.1310
279.7981
3K
1.1290
303.1759
3K
1.1250
144.3383
4K
1.1210
251.0348
4K
1.1170
281.2574
4K
1.1150
443.5137
5K
1.1100
293.2027
5K
1.1050
192.7777
5K
1.1030
194.1164
5K
1.1000
292.9225
6K
1.0970
473.2610
6K
1.0930
535.9331
7K
1.0890
298.3981
7K
1.0850
434.3018
7K
1.0800
297.3774
8K
1.0780
384.5815
8K
1.0750
165.6213
8K
1.0730
334.6794
8K
1.0680
549.8622
9K
1.0660
200.7911
9K
1.0640
341.7563
10K
1.0590
175.8504
10K
1.0510
68.1427
10K
1.0380
76.3400
10K
1.0330
453.8046
10K
1.0180
172.3807
10K
1.0040
294.7733
11K
0.9910
258.1337
11K
0.9800
416.2507
11K
0.9670
380.5633
12K
0.9620
370.8412
12K
0.9490
338.6264
13K
0.9340
332.3230
13K
0.9230
236.8919
13K
0.9170
504.4417
14K
0.9090
530.0244
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
155K
Precio
Cantidad (APE)
Total (APE)
1.3870
241.5841
13K
1.3800
357.8771
12K
1.3750
356.3879
12K
1.3650
311.8599
12K
1.3510
112.8865
11K
1.3390
204.5493
11K
1.3350
163.5227
11K
1.3230
103.5532
11K
1.3130
339.0744
11K
1.3010
382.6370
10K
1.2880
293.1176
10K
1.2740
39.4960
10K
1.2700
179.5821
10K
1.2580
212.3003
9K
1.2510
269.9876
9K
1.2470
250.9547
9K
1.2460
405.2716
9K
1.2450
346.3185
8K
1.2410
179.3622
8K
1.2400
319.7974
8K
1.2380
276.4092
7K
1.2370
432.9674
7K
1.2330
140.8366
7K
1.2300
134.2342
7K
1.2270
488.4176
6K
1.2240
390.6392
6K
1.2220
383.2538
6K
1.2200
264.6953
5K
1.2190
268.1354
5K
1.2150
217.2685
5K
1.2110
277.0667
4K
1.2100
456.8303
4K
1.2070
196.9232
4K
1.2040
331.0137
4K
1.2010
182.7503
3K
1.2000
459.0051
3K
1.1980
224.0225
3K
1.1960
356.9672
2K
1.1920
175.5611
2K
1.1880
278.2210
2K
1.1860
372.5896
2K
1.1820
408.8676
1K
1.1790
259.9460
734.0432
1.1750
320.7526
474.0973
1.1710
153.3447
153.3447
1.169≈ 1.16
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.169≈ 1.16
+ 0.00%
1.1690
147.8401
147.8401
1.1640
298.1497
445.9897
1.1590
438.1435
884.1332
1.1550
439.6781
1K
1.1500
272.5090
2K
1.1470
330.3118
2K
1.1420
364.4457
2K
1.1370
324.9675
3K
1.1340
230.8904
3K
1.1310
279.7981
3K
1.1290
303.1759
3K
1.1250
144.3383
4K
1.1210
251.0348
4K
1.1170
281.2574
4K
1.1150
443.5137
5K
1.1100
293.2027
5K
1.1050
192.7777
5K
1.1030
194.1164
5K
1.1000
292.9225
6K
1.0970
473.2610
6K
1.0930
535.9331
7K
1.0890
298.3981
7K
1.0850
434.3018
7K
1.0800
297.3774
8K
1.0780
384.5815
8K
1.0750
165.6213
8K
1.0730
334.6794
8K
1.0680
549.8622
9K
1.0660
200.7911
9K
1.0640
341.7563
10K
1.0590
175.8504
10K
1.0510
68.1427
10K
1.0380
76.3400
10K
1.0330
453.8046
10K
1.0180
172.3807
10K
1.0040
294.7733
11K
0.9910
258.1337
11K
0.9800
416.2507
11K
0.9670
380.5633
12K
0.9620
370.8412
12K
0.9490
338.6264
13K
0.9340
332.3230
13K
0.9230
236.8919
13K
0.9170
504.4417
14K
0.9090
530.0244
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
155K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
11:34:55
1.1690
83.9080
11:34:42
1.1690
163.7340
11:34:38
1.1690
163.7340
11:34:21
1.1700
37.8644
11:34:20
1.1710
35.5672
11:34:20
1.1710
3.3832
11:34:08
1.1710
35.5672
11:34:04
1.1710
38.9504
11:33:25
1.1710
14.3432
11:33:24
1.1720
29.5556
11:33:03
1.1720
2.0680
11:33:03
1.1720
29.5556
11:32:59
1.1720
29.5556
11:32:50
1.1720
8.8800
11:32:46
1.1720
33.7020
11:32:42
1.1710
7.5552
11:32:42
1.1710
135.3040
11:32:42
1.1720
195.0472
11:32:38
1.1720
195.0472
11:32:11
1.1730
61.4260
11:31:45
1.1740
35.9688
11:31:40
1.1730
35.3016
11:31:05
1.1720
17.3940
11:31:00
1.1730
9.1084
11:30:43
1.1710
8.2468
11:30:16
1.1710
72.8812
11:30:11
1.1700
56.9204
11:30:07
1.1700
79.1216
11:30:03
1.1690
91.5084
11:30:02
1.1700
7.9556
11:29:54
1.1700
7.9556
11:29:37
1.1720
27.9820
11:29:32
1.1730
37.0540
11:29:28
1.1730
34.0648
11:29:24
1.1720
27.9820
11:29:20
1.1730
13.7040
11:29:06
1.1720
19.2892
11:28:57
1.1710
10.9308
11:28:53
1.1710
70.0760
11:28:45
1.1700
8.6816
11:28:40
1.1700
1,350.3848
11:28:32
1.1710
16.7196
11:28:02
1.1710
34.8472
11:27:57
1.1710
84.9372
11:27:44
1.1700
35.5448
11:27:44
1.1710
144.4096
11:27:40
1.1710
144.4096
11:27:22
1.1730
830.2436
11:27:18
1.1720
115.6344
11:27:14
1.1720
15.9400
11:27:02
1.1710
71.3696
11:27:02
1.1710
43.7948
11:26:58
1.1710
108.9228
11:26:58
1.1710
43.7948
11:26:37
1.1710
453.4624
11:26:37
1.1710
43.7948
11:26:28
1.1710
43.7948
11:26:28
1.1720
7.0208
11:26:24
1.1720
7.0208
11:26:19
1.1720
85.4620
11:26:01
1.1700
51.6320
11:25:39
1.1690
150.7000
11:25:18
1.1690
5.9472
11:25:05
1.1680
31.0116
11:25:00
1.1680
10.1040
11:24:56
1.1670
33.1592
11:24:18
1.1670
101.3932
11:24:09
1.1670
51.2600
11:24:05
1.1660
34.4228
11:23:38
1.1670
84.0076
11:23:34
1.1670
7.7452
11:23:21
1.1690
26.7492
11:23:08
1.1690
55.3516
11:22:57
1.1700
34.3240
11:22:53
1.1700
7.3496
11:22:19
1.1690
9.7036
11:21:42
1.1700
7.4400
11:21:24
1.1690
14.7428
11:21:24
1.1700
117.2160
11:21:16
1.1700
117.2160
11:21:16
1.1710
35.1332
11:21:12
1.1710
35.1332
11:21:03
1.1710
7.3772
11:20:53
1.1710
52.6768
11:20:39
1.1710
46.0492
11:20:39
1.1710
6.6276
11:20:31
1.1710
6.6276
11:20:09
1.1710
114.5044
11:20:04
1.1720
39.6120
11:19:59
1.1730
93.4204
11:19:50
1.1730
18.0484
11:19:49
1.1740
141.7924
11:19:45
1.1740
79.7020
11:19:45
1.1740
8.3592
11:19:45
1.1740
12.9736
11:19:45
1.1740
40.7576
11:19:41
1.1750
12.0944
11:19:33
1.1740
8.3592
11:19:24
1.1740
12.9736
11:19:16
1.1750
48.9852
Ir a Opera