APE/USDT
0.707
≈ 0.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
0.8940
84.3205
19K
0.8870
464.2367
19K
0.8740
475.5176
19K
0.8660
475.4948
18K
0.8610
247.0053
18K
0.8580
580.6314
18K
0.8490
327.0390
17K
0.8370
530.4723
17K
0.8320
401.7363
16K
0.8220
179.2901
16K
0.8190
433.9340
16K
0.8130
523.0414
15K
0.8050
180.1522
15K
0.8020
583.2349
14K
0.7920
158.9647
14K
0.7780
236.5086
14K
0.7750
588.9279
13K
0.7710
248.3581
13K
0.7670
270.6302
13K
0.7630
741.8610
12K
0.7590
474.8982
12K
0.7570
334.1638
11K
0.7560
629.0930
11K
0.7520
533.1909
10K
0.7500
202.3065
10K
0.7470
264.2920
9K
0.7450
496.9906
9K
0.7430
590.3853
9K
0.7390
215.8849
8K
0.7370
462.2786
8K
0.7350
329.1283
7K
0.7340
541.8072
7K
0.7310
794.4324
6K
0.7300
336.4017
6K
0.7280
603.5879
5K
0.7260
225.2851
5K
0.7250
773.7387
5K
0.7210
718.1420
4K
0.7190
593.7697
3K
0.7170
393.9048
2K
0.7140
446.3856
2K
0.7130
288.2838
2K
0.7120
648.9560
1K
0.7110
264.8968
670.8977
0.7090
406.0{3}97
406.0{3}97
0.707≈ 0.70
+ 0.00%
0.7070
640.3888
640.3888
0.7040
519.5345
1K
0.7020
332.8087
1K
0.7000
224.6680
2K
0.6980
795.1449
3K
0.6940
606.9343
3K
0.6910
488.6429
4K
0.6880
382.1234
4K
0.6830
774.5113
5K
0.6810
572.4217
5K
0.6780
853.6374
6K
0.6750
705.8615
7K
0.6730
258.0180
7K
0.6690
434.4431
8K
0.6670
818.9261
8K
0.6640
478.3289
9K
0.6610
460.2954
9K
0.6560
772.0771
10K
0.6530
606.7257
11K
0.6500
307.4113
11K
0.6460
677.4256
12K
0.6430
425.4754
12K
0.6380
848.5693
13K
0.6360
856.7903
14K
0.6330
609.9997
14K
0.6280
897.5065
15K
0.6230
804.4815
16K
0.6180
790.3610
17K
0.6130
628.8705
18K
0.6090
396.8469
18K
0.5940
343.5632
18K
0.5830
832.8356
19K
0.5790
421.2209
20K
0.5700
97.5533
20K
0.5630
255.9745
20K
0.5590
622.1987
21K
0.5480
442.7180
21K
0.5420
2,479.9659
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
31K
0.5320
1,431.7551
32K
0.5310
566.1705
33K
0.5300
1,434.4374
34K
0.5290
828.3648
35K
0.5280
997.8601
36K
0.5270
1,346.1216
37K
0.5260
642.8340
38K
0.5240
167.6516
38K
0.5210
1,568.2178
40K
0.5200
2,325.5658
42K
0.5190
779.6464
43K
0.5180
1,441.3662
44K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
1,521.7653
48K
0.5140
736.9052
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,229.4045
53K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
1,308.8774
58K
0.4990
273.5205
58K
0.4960
1,888.7128
60K
0.4920
331.5528
61K
0.4860
485.3042
61K
0.4780
958.1627
62K
0.0020
500.0000
62K
0.0010
5,100.0000
68K
Precio
Cantidad (APE)
Total (APE)
0.8940
84.3205
19K
0.8870
464.2367
19K
0.8740
475.5176
19K
0.8660
475.4948
18K
0.8610
247.0053
18K
0.8580
580.6314
18K
0.8490
327.0390
17K
0.8370
530.4723
17K
0.8320
401.7363
16K
0.8220
179.2901
16K
0.8190
433.9340
16K
0.8130
523.0414
15K
0.8050
180.1522
15K
0.8020
583.2349
14K
0.7920
158.9647
14K
0.7780
236.5086
14K
0.7750
588.9279
13K
0.7710
248.3581
13K
0.7670
270.6302
13K
0.7630
741.8610
12K
0.7590
474.8982
12K
0.7570
334.1638
11K
0.7560
629.0930
11K
0.7520
533.1909
10K
0.7500
202.3065
10K
0.7470
264.2920
9K
0.7450
496.9906
9K
0.7430
590.3853
9K
0.7390
215.8849
8K
0.7370
462.2786
8K
0.7350
329.1283
7K
0.7340
541.8072
7K
0.7310
794.4324
6K
0.7300
336.4017
6K
0.7280
603.5879
5K
0.7260
225.2851
5K
0.7250
773.7387
5K
0.7210
718.1420
4K
0.7190
593.7697
3K
0.7170
393.9048
2K
0.7140
446.3856
2K
0.7130
288.2838
2K
0.7120
648.9560
1K
0.7110
264.8968
670.8977
0.7090
406.0{3}97
406.0{3}97
0.707≈ 0.70
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.707≈ 0.70
+ 0.00%
0.7070
640.3888
640.3888
0.7040
519.5345
1K
0.7020
332.8087
1K
0.7000
224.6680
2K
0.6980
795.1449
3K
0.6940
606.9343
3K
0.6910
488.6429
4K
0.6880
382.1234
4K
0.6830
774.5113
5K
0.6810
572.4217
5K
0.6780
853.6374
6K
0.6750
705.8615
7K
0.6730
258.0180
7K
0.6690
434.4431
8K
0.6670
818.9261
8K
0.6640
478.3289
9K
0.6610
460.2954
9K
0.6560
772.0771
10K
0.6530
606.7257
11K
0.6500
307.4113
11K
0.6460
677.4256
12K
0.6430
425.4754
12K
0.6380
848.5693
13K
0.6360
856.7903
14K
0.6330
609.9997
14K
0.6280
897.5065
15K
0.6230
804.4815
16K
0.6180
790.3610
17K
0.6130
628.8705
18K
0.6090
396.8469
18K
0.5940
343.5632
18K
0.5830
832.8356
19K
0.5790
421.2209
20K
0.5700
97.5533
20K
0.5630
255.9745
20K
0.5590
622.1987
21K
0.5480
442.7180
21K
0.5420
2,479.9659
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
31K
0.5320
1,431.7551
32K
0.5310
566.1705
33K
0.5300
1,434.4374
34K
0.5290
828.3648
35K
0.5280
997.8601
36K
0.5270
1,346.1216
37K
0.5260
642.8340
38K
0.5240
167.6516
38K
0.5210
1,568.2178
40K
0.5200
2,325.5658
42K
0.5190
779.6464
43K
0.5180
1,441.3662
44K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
1,521.7653
48K
0.5140
736.9052
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,229.4045
53K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
1,308.8774
58K
0.4990
273.5205
58K
0.4960
1,888.7128
60K
0.4920
331.5528
61K
0.4860
485.3042
61K
0.4780
958.1627
62K
0.0020
500.0000
62K
0.0010
5,100.0000
68K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
22:21:03
0.7070
404.8328
22:20:41
0.7070
57.0352
22:20:04
0.7070
297.0868
22:19:13
0.7070
23.5556
22:19:09
0.7060
22.9676
22:18:47
0.7070
144.8608
22:18:43
0.7070
146.7184
22:18:26
0.7060
26.8888
22:17:53
0.7060
64.0600
22:17:35
0.7050
81.4440
22:17:02
0.7060
23.5200
22:16:15
0.7060
171.9472
22:15:54
0.7050
64.6948
22:15:37
0.7040
63.2368
22:15:28
0.7050
373.5240
22:15:20
0.7050
12.8324
22:15:07
0.7040
31.0596
22:14:38
0.7040
79.2412
22:13:30
0.7050
5.8236
22:11:58
0.7050
51.3580
22:11:11
0.7060
7.3040
22:10:50
0.7050
75.9508
22:09:05
0.7060
31.9264
22:08:40
0.7050
6.0068
22:08:27
0.7050
70.6700
22:08:14
0.7050
142.6016
22:06:45
0.7060
183.4864
22:04:30
0.7050
151.2000
22:04:18
0.7040
20.9556
22:02:57
0.7040
23.6252
22:00:30
0.7040
156.0044
22:00:22
0.7030
6.3324
22:00:18
0.7030
10.2156
21:59:06
0.7030
42.6932
21:58:57
0.7040
8.8628
21:58:53
0.7040
25.6060
21:57:00
0.7040
6.9544
21:56:39
0.7030
9.2580
21:56:35
0.7040
134.1632
21:55:53
0.7030
203.0420
21:55:48
0.7040
480.8344
21:54:00
0.7040
7.1620
21:53:55
0.7050
24.3964
21:53:39
0.7050
32.5744
21:53:26
0.7040
101.6384
21:52:02
0.7050
18.8552
21:51:54
0.7050
22.9716
21:51:12
0.7050
22.4800
21:50:34
0.7050
48.1684
21:48:36
0.7050
27.0808
21:48:07
0.7040
7.9832
21:46:43
0.7040
7.0420
21:45:44
0.7040
35.7528
21:43:41
0.7040
28.4876
21:42:13
0.7030
188.2860
21:41:56
0.7040
16.4956
21:40:24
0.7040
16.3404
21:40:11
0.7040
160.5388
21:40:07
0.7030
31.1084
21:39:58
0.7030
30.6400
21:39:54
0.7030
15.7468
21:39:41
0.7030
34.8144
21:39:03
0.7030
9.8616
21:38:46
0.7030
55.0424
21:38:29
0.7030
58.9492
21:38:13
0.7020
11.9580
21:38:09
0.7020
30.9240
21:37:35
0.7020
51.3612
21:37:10
0.7020
113.1596
21:36:57
0.7030
11.4960
21:36:53
0.7030
17.7424
21:36:49
0.7030
9.8876
21:35:20
0.7020
124.2980
21:34:22
0.7020
32.1216
21:33:10
0.7020
320.2060
21:32:41
0.7030
19.4748
21:31:59
0.7030
8.0556
21:31:55
0.7030
19.2672
21:31:13
0.7040
113.0396
21:31:12
0.7050
126.4428
21:30:31
0.7050
126.4428
21:29:48
0.7060
12.2368
21:29:44
0.7060
114.1132
21:27:59
0.7060
27.8108
21:26:06
0.7060
6.3144
21:25:45
0.7060
126.8520
21:25:20
0.7070
31.1604
21:25:16
0.7060
143.8212
21:23:19
0.7070
72.4400
21:21:17
0.7070
72.8748
21:20:51
0.7060
131.2528
21:18:33
0.7070
13.8728
21:18:20
0.7080
84.4360
21:18:16
0.7080
108.1508
21:17:55
0.7070
20.2728
21:15:57
0.7070
6.5340
21:13:17
0.7080
19.8596
21:13:04
0.7080
161.0804
21:12:56
0.7070
193.0120
21:12:26
0.7080
6.2000
Ir a Opera