APE/USDT
1.024
≈ 1.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2110
61.8258
14K
1.2030
58.8621
14K
1.2000
272.0874
13K
1.1910
108.8726
13K
1.1820
182.1413
13K
1.1750
292.5013
13K
1.1620
257.0749
13K
1.1480
421.3421
12K
1.1420
128.8529
12K
1.1360
300.1778
12K
1.1300
55.5759
12K
1.1210
337.3785
11K
1.1180
273.7513
11K
1.1110
170.8990
11K
1.0980
199.3743
11K
1.0950
396.0298
10K
1.0930
108.6155
10K
1.0900
397.6868
10K
1.0880
431.8034
10K
1.0850
444.9326
9K
1.0830
243.6481
9K
1.0800
247.7475
8K
1.0760
346.7562
8K
1.0750
146.7241
8K
1.0710
272.1093
8K
1.0700
368.9470
7K
1.0690
518.1426
7K
1.0670
383.8687
7K
1.0630
206.3740
6K
1.0620
335.0347
6K
1.0580
456.0833
6K
1.0570
323.5152
5K
1.0540
277.9294
5K
1.0520
262.2345
5K
1.0510
163.2744
4K
1.0470
241.7180
4K
1.0440
530.1074
4K
1.0400
237.7350
3K
1.0380
523.6967
3K
1.0350
551.6057
3K
1.0340
260.5932
2K
1.0330
574.8022
2K
1.0300
159.6767
1K
1.0290
504.1557
1K
1.0250
584.2197
584.2197
1.024≈ 1.02
+ 0.00%
1.0230
188.7550
188.7550
1.0180
353.3769
542.1319
1.0160
210.2724
752.4043
1.0120
158.8873
911.2916
1.0100
502.6108
1K
1.0080
196.6610
2K
1.0040
450.9783
2K
1.0010
397.1907
2K
0.9960
400.0187
3K
0.9920
185.0239
3K
0.9870
246.0461
3K
0.9850
453.5605
4K
0.9820
239.9546
4K
0.9780
227.1941
4K
0.9760
312.1257
5K
0.9710
229.7172
5K
0.9690
195.1956
5K
0.9640
352.2776
5K
0.9610
336.9276
6K
0.9590
492.8658
6K
0.9570
176.7593
6K
0.9520
619.9317
7K
0.9500
382.7462
7K
0.9450
299.3441
8K
0.9410
163.8292
8K
0.9380
396.5263
8K
0.9340
207.3863
8K
0.9310
384.2800
9K
0.9270
413.3838
9K
0.9240
497.6661
10K
0.9200
538.7699
10K
0.9060
81.9194
10K
0.8980
385.2361
11K
0.8940
203.1818
11K
0.8840
426.4408
11K
0.8770
290.6483
12K
0.8700
238.4627
12K
0.8630
244.9416
12K
0.8480
503.1858
13K
0.8340
550.3990
13K
0.8260
184.9076
13K
0.8160
550.9145
14K
0.8060
230.7813
14K
0.8020
149.8487
14K
0.7930
584.3184
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Precio
Cantidad (APE)
Total (APE)
1.2110
61.8258
14K
1.2030
58.8621
14K
1.2000
272.0874
13K
1.1910
108.8726
13K
1.1820
182.1413
13K
1.1750
292.5013
13K
1.1620
257.0749
13K
1.1480
421.3421
12K
1.1420
128.8529
12K
1.1360
300.1778
12K
1.1300
55.5759
12K
1.1210
337.3785
11K
1.1180
273.7513
11K
1.1110
170.8990
11K
1.0980
199.3743
11K
1.0950
396.0298
10K
1.0930
108.6155
10K
1.0900
397.6868
10K
1.0880
431.8034
10K
1.0850
444.9326
9K
1.0830
243.6481
9K
1.0800
247.7475
8K
1.0760
346.7562
8K
1.0750
146.7241
8K
1.0710
272.1093
8K
1.0700
368.9470
7K
1.0690
518.1426
7K
1.0670
383.8687
7K
1.0630
206.3740
6K
1.0620
335.0347
6K
1.0580
456.0833
6K
1.0570
323.5152
5K
1.0540
277.9294
5K
1.0520
262.2345
5K
1.0510
163.2744
4K
1.0470
241.7180
4K
1.0440
530.1074
4K
1.0400
237.7350
3K
1.0380
523.6967
3K
1.0350
551.6057
3K
1.0340
260.5932
2K
1.0330
574.8022
2K
1.0300
159.6767
1K
1.0290
504.1557
1K
1.0250
584.2197
584.2197
1.024≈ 1.02
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.024≈ 1.02
+ 0.00%
1.0230
188.7550
188.7550
1.0180
353.3769
542.1319
1.0160
210.2724
752.4043
1.0120
158.8873
911.2916
1.0100
502.6108
1K
1.0080
196.6610
2K
1.0040
450.9783
2K
1.0010
397.1907
2K
0.9960
400.0187
3K
0.9920
185.0239
3K
0.9870
246.0461
3K
0.9850
453.5605
4K
0.9820
239.9546
4K
0.9780
227.1941
4K
0.9760
312.1257
5K
0.9710
229.7172
5K
0.9690
195.1956
5K
0.9640
352.2776
5K
0.9610
336.9276
6K
0.9590
492.8658
6K
0.9570
176.7593
6K
0.9520
619.9317
7K
0.9500
382.7462
7K
0.9450
299.3441
8K
0.9410
163.8292
8K
0.9380
396.5263
8K
0.9340
207.3863
8K
0.9310
384.2800
9K
0.9270
413.3838
9K
0.9240
497.6661
10K
0.9200
538.7699
10K
0.9060
81.9194
10K
0.8980
385.2361
11K
0.8940
203.1818
11K
0.8840
426.4408
11K
0.8770
290.6483
12K
0.8700
238.4627
12K
0.8630
244.9416
12K
0.8480
503.1858
13K
0.8340
550.3990
13K
0.8260
184.9076
13K
0.8160
550.9145
14K
0.8060
230.7813
14K
0.8020
149.8487
14K
0.7930
584.3184
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
16:08:57
1.0240
47.6492
16:08:49
1.0240
47.6492
16:08:32
1.0250
14.3376
16:08:28
1.0250
106.3244
16:08:28
1.0240
11.9016
16:08:23
1.0230
7.5304
16:08:10
1.0230
23.4564
16:08:10
1.0240
61.4556
16:07:33
1.0250
43.0260
16:07:24
1.0240
61.4556
16:07:07
1.0240
9.7560
16:07:03
1.0250
191.8868
16:06:50
1.0260
7.9640
16:06:50
1.0250
6.8560
16:06:21
1.0250
44.7020
16:06:12
1.0250
130.9660
16:06:12
1.0250
22.5344
16:06:08
1.0250
130.9660
16:05:59
1.0260
54.9880
16:05:26
1.0270
43.4308
16:05:21
1.0260
359.1796
16:05:17
1.0250
7.0388
16:05:17
1.0250
153.5004
16:05:03
1.0270
76.5044
16:04:47
1.0270
76.5044
16:03:47
1.0310
140.5804
16:03:39
1.0300
61.1004
16:03:22
1.0290
113.4696
16:02:52
1.0280
66.4664
16:02:23
1.0280
17.7812
16:02:18
1.0280
89.3104
16:02:14
1.0270
104.5528
16:02:10
1.0280
35.3152
16:02:06
1.0280
1,572.9156
16:02:01
1.0290
15.2620
16:02:01
1.0290
16.8180
16:01:57
1.0290
4.8824
16:01:57
1.0290
10.3796
16:01:52
1.0290
21.7004
16:01:44
1.0290
32.0800
16:01:23
1.0300
43.1000
16:00:53
1.0290
51.6908
16:00:27
1.0290
204.2948
16:00:19
1.0280
286.3244
16:00:14
1.0270
130.3592
15:58:15
1.0270
48.6056
15:57:51
1.0260
9.9192
15:57:20
1.0260
53.8896
15:57:12
1.0250
17.3472
15:56:59
1.0250
60.4408
15:56:25
1.0240
6.3812
15:56:03
1.0250
525.6040
15:55:15
1.0260
17.5740
15:53:21
1.0270
609.5472
15:53:08
1.0250
101.8648
15:53:04
1.0250
52.9772
15:52:06
1.0260
41.3380
15:51:48
1.0260
26.9248
15:51:35
1.0260
68.7468
15:51:31
1.0250
268.1616
15:51:17
1.0240
280.6672
15:50:01
1.0250
13.9796
15:49:57
1.0260
44.2680
15:49:23
1.0250
100.7000
15:47:32
1.0260
470.3520
15:47:11
1.0260
203.8184
15:46:46
1.0260
39.7680
15:46:25
1.0270
52.8272
15:46:12
1.0260
226.3628
15:45:28
1.0230
116.8188
15:45:11
1.0230
51.7356
15:45:06
1.0230
39.0640
15:45:06
1.0230
6.9180
15:44:50
1.0230
0.2148
15:44:49
1.0230
5.8948
15:44:49
1.0230
32.9544
15:44:45
1.0230
7.1328
15:44:41
1.0230
5.8948
15:44:33
1.0230
45.9820
15:44:16
1.0240
127.6580
15:44:07
1.0240
12.2268
15:44:03
1.0250
60.3940
15:43:54
1.0240
74.7216
15:43:29
1.0230
7.5264
15:43:21
1.0230
131.0288
15:43:17
1.0220
9.0968
15:42:13
1.0230
58.1440
15:42:05
1.0240
59.7488
15:41:00
1.0250
41.6660
15:40:51
1.0240
39.0260
15:40:46
1.0240
84.5632
15:40:34
1.0240
14.4308
15:40:29
1.0250
7.2032
15:39:56
1.0250
7.2032
15:39:30
1.0270
74.1252
15:39:09
1.0270
156.0248
15:39:01
1.0270
6.9552
15:38:44
1.0270
843.8282
15:38:44
1.0270
294.8263
15:38:35
1.0280
8.3908
Ir a Opera