APE/USDT
1.074
≈ 1.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2880
75.4705
13K
1.2750
382.3834
13K
1.2630
243.1579
13K
1.2520
307.9924
13K
1.2400
355.0106
12K
1.2290
252.3204
12K
1.2220
186.4641
12K
1.2180
86.6351
11K
1.2120
166.1958
11K
1.2050
246.5313
11K
1.1960
225.3523
11K
1.1930
132.1063
11K
1.1820
313.1922
11K
1.1680
348.1030
10K
1.1570
86.0578
10K
1.1480
267.4931
10K
1.1440
306.7305
10K
1.1420
301.9538
9K
1.1400
237.1051
9K
1.1390
266.0716
9K
1.1350
204.6786
8K
1.1330
229.1417
8K
1.1320
455.6760
8K
1.1280
469.0644
8K
1.1240
194.8035
7K
1.1210
432.8871
7K
1.1200
526.3209
7K
1.1160
304.7936
6K
1.1130
368.6075
6K
1.1100
381.0797
5K
1.1070
318.2630
5K
1.1040
254.8765
5K
1.1010
316.1994
4K
1.0990
293.2503
4K
1.0980
441.5736
4K
1.0950
160.9362
3K
1.0910
239.6015
3K
1.0900
176.6390
3K
1.0880
454.3419
3K
1.0870
437.1878
2K
1.0860
426.2529
2K
1.0820
160.3121
1K
1.0800
368.2831
1K
1.0770
528.7367
884.1296
1.0750
355.3930
355.3930
1.074≈ 1.07
+ 0.00%
1.0730
484.1060
484.1060
1.0700
319.5631
803.6691
1.0660
364.3824
1K
1.0630
148.5588
1K
1.0580
441.2926
2K
1.0560
161.8927
2K
1.0540
207.0770
2K
1.0510
492.6764
3K
1.0490
538.5039
3K
1.0440
468.4274
4K
1.0400
170.3533
4K
1.0380
533.3136
4K
1.0350
424.0708
5K
1.0310
145.6204
5K
1.0270
519.3551
5K
1.0230
357.4889
6K
1.0190
580.7531
6K
1.0150
532.7635
7K
1.0100
541.2728
7K
1.0080
219.0705
8K
1.0040
202.0118
8K
0.9990
382.0283
8K
0.9940
292.4468
9K
0.9920
378.0199
9K
0.9890
400.9337
9K
0.9840
385.6549
10K
0.9820
340.4401
10K
0.9790
154.6053
10K
0.9760
591.9715
11K
0.9710
570.9730
11K
0.9610
66.8630
11K
0.9490
64.0642
11K
0.9340
232.0943
12K
0.9220
428.0276
12K
0.9180
507.7801
13K
0.9080
377.1351
13K
0.9000
443.5343
13K
0.8930
535.6210
14K
0.8880
364.9227
14K
0.8800
357.8981
15K
0.8680
106.8710
15K
0.8550
567.3752
15K
0.8430
246.2092
16K
0.8300
241.2709
16K
0.8160
266.6357
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
157K
Precio
Cantidad (APE)
Total (APE)
1.2880
75.4705
13K
1.2750
382.3834
13K
1.2630
243.1579
13K
1.2520
307.9924
13K
1.2400
355.0106
12K
1.2290
252.3204
12K
1.2220
186.4641
12K
1.2180
86.6351
11K
1.2120
166.1958
11K
1.2050
246.5313
11K
1.1960
225.3523
11K
1.1930
132.1063
11K
1.1820
313.1922
11K
1.1680
348.1030
10K
1.1570
86.0578
10K
1.1480
267.4931
10K
1.1440
306.7305
10K
1.1420
301.9538
9K
1.1400
237.1051
9K
1.1390
266.0716
9K
1.1350
204.6786
8K
1.1330
229.1417
8K
1.1320
455.6760
8K
1.1280
469.0644
8K
1.1240
194.8035
7K
1.1210
432.8871
7K
1.1200
526.3209
7K
1.1160
304.7936
6K
1.1130
368.6075
6K
1.1100
381.0797
5K
1.1070
318.2630
5K
1.1040
254.8765
5K
1.1010
316.1994
4K
1.0990
293.2503
4K
1.0980
441.5736
4K
1.0950
160.9362
3K
1.0910
239.6015
3K
1.0900
176.6390
3K
1.0880
454.3419
3K
1.0870
437.1878
2K
1.0860
426.2529
2K
1.0820
160.3121
1K
1.0800
368.2831
1K
1.0770
528.7367
884.1296
1.0750
355.3930
355.3930
1.074≈ 1.07
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.074≈ 1.07
+ 0.00%
1.0730
484.1060
484.1060
1.0700
319.5631
803.6691
1.0660
364.3824
1K
1.0630
148.5588
1K
1.0580
441.2926
2K
1.0560
161.8927
2K
1.0540
207.0770
2K
1.0510
492.6764
3K
1.0490
538.5039
3K
1.0440
468.4274
4K
1.0400
170.3533
4K
1.0380
533.3136
4K
1.0350
424.0708
5K
1.0310
145.6204
5K
1.0270
519.3551
5K
1.0230
357.4889
6K
1.0190
580.7531
6K
1.0150
532.7635
7K
1.0100
541.2728
7K
1.0080
219.0705
8K
1.0040
202.0118
8K
0.9990
382.0283
8K
0.9940
292.4468
9K
0.9920
378.0199
9K
0.9890
400.9337
9K
0.9840
385.6549
10K
0.9820
340.4401
10K
0.9790
154.6053
10K
0.9760
591.9715
11K
0.9710
570.9730
11K
0.9610
66.8630
11K
0.9490
64.0642
11K
0.9340
232.0943
12K
0.9220
428.0276
12K
0.9180
507.7801
13K
0.9080
377.1351
13K
0.9000
443.5343
13K
0.8930
535.6210
14K
0.8880
364.9227
14K
0.8800
357.8981
15K
0.8680
106.8710
15K
0.8550
567.3752
15K
0.8430
246.2092
16K
0.8300
241.2709
16K
0.8160
266.6357
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
157K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
20:36:32
1.0740
8.3412
20:36:28
1.0730
25.8180
20:36:28
1.0730
6.1116
20:36:23
1.0730
6.1116
20:36:19
1.0740
118.4700
20:36:09
1.0740
40.9352
20:35:47
1.0730
40.6224
20:35:47
1.0740
38.4412
20:35:43
1.0740
334.8784
20:35:43
1.0740
38.4412
20:35:25
1.0740
38.4412
20:35:21
1.0750
7.4348
20:35:16
1.0750
54.3604
20:34:48
1.0750
38.4116
20:34:40
1.0750
9.7368
20:34:14
1.0740
9.4452
20:34:10
1.0730
108.2124
20:34:01
1.0720
3.9136
20:34:01
1.0720
5.8256
20:33:44
1.0720
27.5572
20:33:44
1.0720
5.8256
20:33:39
1.0720
5.8256
20:33:05
1.0720
21.0000
20:32:34
1.0730
17.2976
20:32:26
1.0710
15.2944
20:32:26
1.0710
31.8916
20:32:21
1.0710
31.8916
20:32:21
1.0720
39.9284
20:32:17
1.0720
39.9284
20:32:03
1.0730
308.3240
20:31:49
1.0730
63.3476
20:31:45
1.0720
17.1916
20:31:45
1.0720
20.5536
20:31:14
1.0720
20.5536
20:31:13
1.0730
14.4660
20:31:10
1.0730
14.4660
20:30:52
1.0740
86.5396
20:30:47
1.0750
18.4108
20:30:34
1.0750
14.5608
20:30:26
1.0750
43.5764
20:30:08
1.0750
54.6096
20:29:59
1.0750
14.9680
20:29:50
1.0750
6.8380
20:29:41
1.0750
20.5816
20:29:36
1.0740
122.0988
20:29:28
1.0730
6.3256
20:29:15
1.0720
16.0724
20:28:43
1.0720
15.2776
20:28:22
1.0720
22.2024
20:28:22
1.0720
16.1612
20:28:18
1.0720
16.1612
20:28:17
1.0730
25.8048
20:28:04
1.0730
25.8048
20:27:59
1.0740
60.1780
20:27:40
1.0730
61.7764
20:27:10
1.0740
13.9156
20:26:52
1.0740
7.0556
20:26:47
1.0730
206.9752
20:26:43
1.0720
35.7756
20:26:11
1.0720
40.9152
20:25:49
1.0730
52.8080
20:25:39
1.0730
26.0008
20:25:31
1.0720
257.8501
20:25:31
1.0720
320.2107
20:25:05
1.0730
75.2516
20:24:48
1.0730
8.6868
20:24:44
1.0730
28.2740
20:24:39
1.0730
97.3592
20:24:39
1.0740
41.8032
20:24:35
1.0740
34.6576
20:24:35
1.0740
25.4116
20:24:35
1.0740
16.3916
20:24:26
1.0740
25.4116
20:24:22
1.0740
41.8032
20:24:13
1.0750
17.9824
20:24:09
1.0740
190.4180
20:23:51
1.0730
31.1528
20:23:47
1.0730
60.5972
20:23:43
1.0730
9.3684
20:23:38
1.0730
52.7352
20:23:16
1.0720
25.1164
20:23:07
1.0710
12.8452
20:22:53
1.0710
37.5068
20:22:46
1.0710
34.1384
20:22:32
1.0700
107.3060
20:22:14
1.0690
1.0968
20:22:14
1.0690
21.3700
20:21:57
1.0690
36.7016
20:21:44
1.0690
58.0716
20:21:40
1.0700
38.9456
20:21:34
1.0700
41.7276
20:21:25
1.0700
37.5624
20:21:19
1.0700
16.7876
20:20:56
1.0690
194.5360
20:20:47
1.0680
51.4424
20:20:47
1.0690
50.0060
20:20:42
1.0690
208.5772
20:20:42
1.0690
50.0060
20:20:38
1.0690
50.0060
20:19:55
1.0700
220.8384
Ir a Opera