APE/USDT
1.102
≈ 1.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.8600
77.5091
14K
1.2920
262.8470
13K
1.2880
60.9294
13K
1.2800
366.9962
13K
1.2760
168.8337
13K
1.2660
115.6112
13K
1.2540
105.5652
13K
1.2510
291.2733
12K
1.2390
215.2697
12K
1.2270
334.3353
12K
1.2180
395.7241
12K
1.2120
335.7759
11K
1.1980
157.6728
11K
1.1950
370.0514
11K
1.1860
329.2766
10K
1.1830
101.8452
10K
1.1770
296.8977
10K
1.1760
199.5181
10K
1.1720
506.2378
9K
1.1700
265.6847
9K
1.1690
374.9113
9K
1.1650
312.0470
8K
1.1630
214.4302
8K
1.1610
359.2507
8K
1.1580
257.1423
7K
1.1560
391.1504
7K
1.1520
348.4682
7K
1.1510
232.1187
6K
1.1500
272.4993
6K
1.1480
515.2151
6K
1.1450
333.6811
5K
1.1430
344.4057
5K
1.1390
274.1489
5K
1.1350
153.1628
4K
1.1320
369.0519
4K
1.1290
389.4695
4K
1.1270
522.3252
3K
1.1250
255.3072
3K
1.1220
248.3312
3K
1.1200
305.0220
2K
1.1170
215.8687
2K
1.1140
307.7734
2K
1.1100
223.4302
2K
1.1060
513.2188
1K
1.1050
434.8164
866.5682
1.1030
431.7518
431.7518
1.102≈ 1.10
+ 0.00%
1.1020
7.7092
7.7092
1.1010
167.2168
174.9260
1.0980
390.3649
565.2909
1.0960
432.8351
998.1261
1.0910
451.7926
1K
1.0860
146.7251
2K
1.0820
275.7425
2K
1.0780
530.8994
2K
1.0750
232.7101
3K
1.0710
523.7198
3K
1.0680
306.3144
3K
1.0650
520.5730
4K
1.0610
400.7077
4K
1.0570
321.9520
5K
1.0520
203.9808
5K
1.0470
270.4016
5K
1.0440
471.3732
6K
1.0400
543.7485
6K
1.0370
536.3371
7K
1.0350
333.1464
7K
1.0330
487.1043
8K
1.0280
209.1427
8K
1.0250
415.6867
8K
1.0210
223.8839
8K
1.0180
181.0174
9K
1.0150
510.2920
9K
1.0100
584.5952
10K
1.0080
523.9624
10K
1.0050
475.3266
11K
1.0000
174.9512
11K
0.9980
549.1604
11K
0.9910
470.5502
12K
0.9870
72.8167
12K
0.9770
292.9597
12K
0.9730
328.5952
13K
0.9580
62.3734
13K
0.9510
522.0534
13K
0.9410
306.2626
13K
0.9280
189.8042
14K
0.9150
499.5936
14K
0.9110
71.1673
14K
0.8980
491.4991
15K
0.8870
540.7565
15K
0.8820
458.5309
16K
0.8730
303.8169
16K
0.8680
273.3264
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
Precio
Cantidad (APE)
Total (APE)
1.8600
77.5091
14K
1.2920
262.8470
13K
1.2880
60.9294
13K
1.2800
366.9962
13K
1.2760
168.8337
13K
1.2660
115.6112
13K
1.2540
105.5652
13K
1.2510
291.2733
12K
1.2390
215.2697
12K
1.2270
334.3353
12K
1.2180
395.7241
12K
1.2120
335.7759
11K
1.1980
157.6728
11K
1.1950
370.0514
11K
1.1860
329.2766
10K
1.1830
101.8452
10K
1.1770
296.8977
10K
1.1760
199.5181
10K
1.1720
506.2378
9K
1.1700
265.6847
9K
1.1690
374.9113
9K
1.1650
312.0470
8K
1.1630
214.4302
8K
1.1610
359.2507
8K
1.1580
257.1423
7K
1.1560
391.1504
7K
1.1520
348.4682
7K
1.1510
232.1187
6K
1.1500
272.4993
6K
1.1480
515.2151
6K
1.1450
333.6811
5K
1.1430
344.4057
5K
1.1390
274.1489
5K
1.1350
153.1628
4K
1.1320
369.0519
4K
1.1290
389.4695
4K
1.1270
522.3252
3K
1.1250
255.3072
3K
1.1220
248.3312
3K
1.1200
305.0220
2K
1.1170
215.8687
2K
1.1140
307.7734
2K
1.1100
223.4302
2K
1.1060
513.2188
1K
1.1050
434.8164
866.5682
1.1030
431.7518
431.7518
1.102≈ 1.10
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.102≈ 1.10
+ 0.00%
1.1020
7.7092
7.7092
1.1010
167.2168
174.9260
1.0980
390.3649
565.2909
1.0960
432.8351
998.1261
1.0910
451.7926
1K
1.0860
146.7251
2K
1.0820
275.7425
2K
1.0780
530.8994
2K
1.0750
232.7101
3K
1.0710
523.7198
3K
1.0680
306.3144
3K
1.0650
520.5730
4K
1.0610
400.7077
4K
1.0570
321.9520
5K
1.0520
203.9808
5K
1.0470
270.4016
5K
1.0440
471.3732
6K
1.0400
543.7485
6K
1.0370
536.3371
7K
1.0350
333.1464
7K
1.0330
487.1043
8K
1.0280
209.1427
8K
1.0250
415.6867
8K
1.0210
223.8839
8K
1.0180
181.0174
9K
1.0150
510.2920
9K
1.0100
584.5952
10K
1.0080
523.9624
10K
1.0050
475.3266
11K
1.0000
174.9512
11K
0.9980
549.1604
11K
0.9910
470.5502
12K
0.9870
72.8167
12K
0.9770
292.9597
12K
0.9730
328.5952
13K
0.9580
62.3734
13K
0.9510
522.0534
13K
0.9410
306.2626
13K
0.9280
189.8042
14K
0.9150
499.5936
14K
0.9110
71.1673
14K
0.8980
491.4991
15K
0.8870
540.7565
15K
0.8820
458.5309
16K
0.8730
303.8169
16K
0.8680
273.3264
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
09:18:10
1.1020
7.7092
09:17:53
1.1040
24.8068
09:17:40
1.1040
50.4168
09:17:36
1.1040
27.3008
09:17:23
1.1020
276.0944
09:17:19
1.1040
38.6836
09:17:02
1.1040
38.6836
09:16:58
1.1050
24.3540
09:16:54
1.1050
24.2356
09:16:45
1.1050
527.2780
09:16:41
1.1060
53.2904
09:16:37
1.1060
161.9308
09:16:16
1.1050
15.7080
09:16:12
1.1060
31.8644
09:16:08
1.1050
48.3028
09:15:47
1.1060
37.1656
09:15:42
1.1050
189.6636
09:15:38
1.1060
123.1960
09:15:29
1.1060
58.9132
09:15:29
1.1070
240.5300
09:15:25
1.1070
295.5468
09:15:25
1.1070
11.0500
09:15:25
1.1070
57.2812
09:15:25
1.1070
172.1988
09:15:17
1.1070
11.0500
09:15:13
1.1070
57.2812
09:15:08
1.1070
240.5300
09:15:04
1.1090
49.5216
09:14:56
1.1090
49.5216
09:14:56
1.1100
7.9948
09:14:52
1.1100
7.9948
09:14:47
1.1110
8.1044
09:14:43
1.1110
54.7932
09:14:39
1.1110
246.3066
09:14:39
1.1100
12.4006
09:14:09
1.1090
18.5760
09:14:00
1.1080
221.5884
09:13:56
1.1070
97.2604
09:13:52
1.1070
66.2932
09:13:43
1.1070
225.1736
09:13:39
1.1060
32.6176
09:13:39
1.1060
192.1440
09:13:27
1.1080
34.0816
09:13:18
1.1070
200.0000
09:13:18
1.1080
6.5052
09:13:14
1.1080
6.5052
09:13:14
1.1090
21.7924
09:13:14
1.1090
69.4796
09:13:14
1.1090
54.8948
09:13:10
1.1090
21.7924
09:13:05
1.1090
147.1708
09:12:57
1.1090
69.4796
09:12:53
1.1090
293.3376
09:12:53
1.1100
31.4372
09:12:44
1.1100
31.4372
09:12:44
1.1110
31.2916
09:12:36
1.1110
31.2916
09:12:23
1.1110
20.0000
09:12:18
1.1110
7.1284
09:12:14
1.1110
36.7196
09:12:06
1.1100
16.5688
09:11:53
1.1100
204.0400
09:11:49
1.1110
20.0000
09:11:49
1.1110
18.1452
09:11:45
1.1110
20.0000
09:11:41
1.1110
38.1452
09:11:40
1.1120
57.1740
09:11:32
1.1120
57.8624
09:11:32
1.1120
57.1740
09:11:28
1.1120
57.1740
09:11:15
1.1140
140.0680
09:11:02
1.1150
270.5832
09:11:02
1.1160
46.1572
09:10:50
1.1160
46.1572
09:10:49
1.1170
46.4124
09:10:45
1.1170
46.4124
09:10:45
1.1180
32.5916
09:10:41
1.1180
32.5916
09:10:41
1.1190
20.0832
09:10:37
1.1190
20.0832
09:10:33
1.1200
85.2528
09:10:28
1.1200
41.7372
09:10:16
1.1180
6.6188
09:10:07
1.1170
36.7584
09:10:03
1.1160
52.1664
09:09:54
1.1160
10.5844
09:09:38
1.1130
13.5212
09:09:30
1.1130
10.6484
09:09:21
1.1110
65.9684
09:09:21
1.1110
107.0876
09:09:21
1.1110
46.9440
09:09:17
1.1110
107.0876
09:09:13
1.1110
154.0316
09:09:04
1.1120
49.5752
09:09:04
1.1130
39.2740
09:09:04
1.1130
61.9588
09:08:56
1.1130
39.2740
09:08:51
1.1130
101.2328
09:08:47
1.1140
58.9232
09:08:43
1.1140
64.4420
Ir a Opera