ANKR/USDT
0.0252
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0277
2,404.5420
1M
0.0274
17,851.4070
1M
0.0274
6,359.2280
1M
0.0274
10,859.4830
1M
0.0273
30,416.1220
1M
0.0272
14,832.6690
1M
0.0272
8,821.6330
1M
0.0271
32,739.2030
1M
0.0271
20,723.0350
973K
0.0270
15,573.3590
952K
0.0269
23,596.7140
936K
0.0268
18,702.5740
913K
0.0268
28,924.5210
894K
0.0268
21,518.7720
865K
0.0267
16,733.0120
844K
0.0267
5,255.3020
827K
0.0266
19,076.3490
822K
0.0266
28,704.9630
802K
0.0265
30,984.5640
774K
0.0265
5,082.5980
743K
0.0265
31,830.5280
738K
0.0264
16,003.0650
706K
0.0263
3,195.1980
690K
0.0263
5,146.9120
687K
0.0263
28,316.6160
682K
0.0262
10,231.8700
653K
0.0261
36,115.5220
643K
0.0261
16,836.6620
607K
0.0261
12,497.3120
590K
0.0260
20,434.8080
578K
0.0260
5,642.3380
557K
0.0260
14,405.3460
551K
0.0259
9,112.2800
537K
0.0259
15,208.2340
528K
0.0259
16,639.9470
513K
0.0259
13,717.1380
496K
0.0259
13,944.8650
482K
0.0258
10,857.8160
468K
0.0258
16,417.6470
458K
0.0258
10,917.3240
441K
0.0258
10,655.7830
430K
0.0258
9,718.3390
420K
0.0258
12,110.7680
410K
0.0258
8,009.9550
398K
0.0257
11,166.2210
390K
0.0257
7,513.3940
379K
0.0257
10,707.0380
371K
0.0257
8,955.8920
360K
0.0257
4,272.6910
351K
0.0257
4,842.5430
347K
0.0257
16,617.6850
342K
0.0256
6,999.7610
326K
0.0256
12,463.3700
319K
0.0256
8,297.6250
306K
0.0256
6,063.7860
298K
0.0256
13,912.2730
292K
0.0256
8,630.9860
278K
0.0256
12,302.3260
269K
0.0255
11,000.0230
257K
0.0255
10,043.0030
246K
0.0255
13,240.4360
236K
0.0255
17,528.7020
223K
0.0255
5,569.4620
205K
0.0255
11,450.6630
200K
0.0255
9,476.3890
188K
0.0254
5,218.1160
179K
0.0254
9,786.9070
173K
0.0254
9,490.6210
164K
0.0254
13,736.3510
154K
0.0254
15,954.3990
140K
0.0254
17,511.4560
124K
0.0253
9,527.2880
107K
0.0253
8,640.7730
97K
0.0253
4,300.0130
89K
0.0253
11,397.1220
85K
0.0253
8,615.9580
73K
0.0253
15,149.2790
64K
0.0253
17,436.6600
49K
0.0253
15,820.5410
32K
0.0252
16,080.6890
16K
0.0252≈ 0.02
+ 0.00%
0.0252
15,031.4450
15K
0.0252
5,918.1190
21K
0.0252
5,171.7050
26K
0.0252
5,017.1990
31K
0.0252
8,812.0580
40K
0.0252
5,094.0820
45K
0.0251
8,196.9620
53K
0.0251
8,030.5480
61K
0.0251
10,357.2520
72K
0.0251
16,704.6940
88K
0.0251
7,595.6000
96K
0.0251
9,479.2890
105K
0.0250
15,303.6040
121K
0.0250
9,387.6730
130K
0.0250
10,122.0390
140K
0.0250
13,453.9120
154K
0.0250
4,693.9010
158K
0.0249
15,596.5410
174K
0.0249
11,516.3070
185K
0.0249
12,393.8740
198K
0.0249
9,402.3170
207K
0.0249
4,566.8030
212K
0.0248
5,984.7150
218K
0.0248
6,137.6370
224K
0.0247
12,987.0250
237K
0.0247
7,357.6160
244K
0.0247
14,334.5490
259K
0.0247
5,815.6620
264K
0.0246
14,101.8290
279K
0.0246
15,726.0030
294K
0.0245
11,008.5160
305K
0.0245
16,856.8640
322K
0.0244
9,685.6560
332K
0.0244
17,203.6510
349K
0.0244
11,772.8830
361K
0.0243
11,510.2400
372K
0.0243
4,584.7890
377K
0.0243
5,693.0920
383K
0.0242
17,438.0320
400K
0.0242
14,228.9520
414K
0.0241
29,485.2930
444K
0.0240
16,695.4630
460K
0.0239
30,756.8970
491K
0.0238
2,598.8410
494K
0.0237
33,817.1260
528K
0.0236
8,607.2210
536K
0.0235
15,941.9160
552K
0.0234
34,057.2580
586K
0.0233
12,940.2460
599K
0.0232
36,678.0080
636K
0.0231
34,579.3400
670K
0.0230
15,523.4180
686K
0.0229
24,177.5250
710K
0.0228
28,589.1340
739K
0.0227
8,754.5950
747K
0.0226
36,447.6330
784K
0.0225
30,775.6180
815K
0.0224
20,727.9970
835K
0.0223
42,612.8120
878K
0.0221
30,652.0580
909K
0.0010
100.0000
909K
0.0{4}9
11,200.0000
920K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0277
2,404.5420
1M
0.0274
17,851.4070
1M
0.0274
6,359.2280
1M
0.0274
10,859.4830
1M
0.0273
30,416.1220
1M
0.0272
14,832.6690
1M
0.0272
8,821.6330
1M
0.0271
32,739.2030
1M
0.0271
20,723.0350
973K
0.0270
15,573.3590
952K
0.0269
23,596.7140
936K
0.0268
18,702.5740
913K
0.0268
28,924.5210
894K
0.0268
21,518.7720
865K
0.0267
16,733.0120
844K
0.0267
5,255.3020
827K
0.0266
19,076.3490
822K
0.0266
28,704.9630
802K
0.0265
30,984.5640
774K
0.0265
5,082.5980
743K
0.0265
31,830.5280
738K
0.0264
16,003.0650
706K
0.0263
3,195.1980
690K
0.0263
5,146.9120
687K
0.0263
28,316.6160
682K
0.0262
10,231.8700
653K
0.0261
36,115.5220
643K
0.0261
16,836.6620
607K
0.0261
12,497.3120
590K
0.0260
20,434.8080
578K
0.0260
5,642.3380
557K
0.0260
14,405.3460
551K
0.0259
9,112.2800
537K
0.0259
15,208.2340
528K
0.0259
16,639.9470
513K
0.0259
13,717.1380
496K
0.0259
13,944.8650
482K
0.0258
10,857.8160
468K
0.0258
16,417.6470
458K
0.0258
10,917.3240
441K
0.0258
10,655.7830
430K
0.0258
9,718.3390
420K
0.0258
12,110.7680
410K
0.0258
8,009.9550
398K
0.0257
11,166.2210
390K
0.0257
7,513.3940
379K
0.0257
10,707.0380
371K
0.0257
8,955.8920
360K
0.0257
4,272.6910
351K
0.0257
4,842.5430
347K
0.0257
16,617.6850
342K
0.0256
6,999.7610
326K
0.0256
12,463.3700
319K
0.0256
8,297.6250
306K
0.0256
6,063.7860
298K
0.0256
13,912.2730
292K
0.0256
8,630.9860
278K
0.0256
12,302.3260
269K
0.0255
11,000.0230
257K
0.0255
10,043.0030
246K
0.0255
13,240.4360
236K
0.0255
17,528.7020
223K
0.0255
5,569.4620
205K
0.0255
11,450.6630
200K
0.0255
9,476.3890
188K
0.0254
5,218.1160
179K
0.0254
9,786.9070
173K
0.0254
9,490.6210
164K
0.0254
13,736.3510
154K
0.0254
15,954.3990
140K
0.0254
17,511.4560
124K
0.0253
9,527.2880
107K
0.0253
8,640.7730
97K
0.0253
4,300.0130
89K
0.0253
11,397.1220
85K
0.0253
8,615.9580
73K
0.0253
15,149.2790
64K
0.0253
17,436.6600
49K
0.0253
15,820.5410
32K
0.0252
16,080.6890
16K
0.0252≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0252≈ 0.02
+ 0.00%
0.0252
15,031.4450
15K
0.0252
5,918.1190
21K
0.0252
5,171.7050
26K
0.0252
5,017.1990
31K
0.0252
8,812.0580
40K
0.0252
5,094.0820
45K
0.0251
8,196.9620
53K
0.0251
8,030.5480
61K
0.0251
10,357.2520
72K
0.0251
16,704.6940
88K
0.0251
7,595.6000
96K
0.0251
9,479.2890
105K
0.0250
15,303.6040
121K
0.0250
9,387.6730
130K
0.0250
10,122.0390
140K
0.0250
13,453.9120
154K
0.0250
4,693.9010
158K
0.0249
15,596.5410
174K
0.0249
11,516.3070
185K
0.0249
12,393.8740
198K
0.0249
9,402.3170
207K
0.0249
4,566.8030
212K
0.0248
5,984.7150
218K
0.0248
6,137.6370
224K
0.0247
12,987.0250
237K
0.0247
7,357.6160
244K
0.0247
14,334.5490
259K
0.0247
5,815.6620
264K
0.0246
14,101.8290
279K
0.0246
15,726.0030
294K
0.0245
11,008.5160
305K
0.0245
16,856.8640
322K
0.0244
9,685.6560
332K
0.0244
17,203.6510
349K
0.0244
11,772.8830
361K
0.0243
11,510.2400
372K
0.0243
4,584.7890
377K
0.0243
5,693.0920
383K
0.0242
17,438.0320
400K
0.0242
14,228.9520
414K
0.0241
29,485.2930
444K
0.0240
16,695.4630
460K
0.0239
30,756.8970
491K
0.0238
2,598.8410
494K
0.0237
33,817.1260
528K
0.0236
8,607.2210
536K
0.0235
15,941.9160
552K
0.0234
34,057.2580
586K
0.0233
12,940.2460
599K
0.0232
36,678.0080
636K
0.0231
34,579.3400
670K
0.0230
15,523.4180
686K
0.0229
24,177.5250
710K
0.0228
28,589.1340
739K
0.0227
8,754.5950
747K
0.0226
36,447.6330
784K
0.0225
30,775.6180
815K
0.0224
20,727.9970
835K
0.0223
42,612.8120
878K
0.0221
30,652.0580
909K
0.0010
100.0000
909K
0.0{4}9
11,200.0000
920K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
23:17:48
0.0250
645.2040
23:16:24
0.0249
904.8920
23:14:14
0.0250
912.5320
23:09:38
0.0250
653.0600
23:08:49
0.0251
3,018.5760
Ir a Opera