ANKR/USDT
0.0347
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0367
2,028.9050
525K
0.0366
23,347.3050
523K
0.0365
16,855.8810
500K
0.0364
23,025.1130
483K
0.0364
6,788.0350
460K
0.0363
14,457.3500
453K
0.0363
23,840.0730
439K
0.0362
14,019.9030
415K
0.0362
16,732.0150
401K
0.0362
2,717.5230
384K
0.0360
21,397.1880
382K
0.0359
21,464.3270
360K
0.0359
14,358.3540
339K
0.0359
10,835.2330
324K
0.0358
4,707.9240
313K
0.0357
3,243.0560
309K
0.0357
16,321.7680
306K
0.0356
10,810.3150
289K
0.0356
20,738.1650
278K
0.0355
22,722.1400
258K
0.0355
9,541.2580
235K
0.0354
7,430.0480
225K
0.0354
8,710.0300
218K
0.0354
4,284.5780
209K
0.0354
9,219.7950
205K
0.0353
7,343.9250
196K
0.0353
5,834.2940
188K
0.0353
3,989.7400
183K
0.0352
9,248.9370
179K
0.0352
8,948.4720
169K
0.0352
7,757.1530
160K
0.0352
9,736.8120
153K
0.0352
8,122.8770
143K
0.0351
5,938.2240
135K
0.0351
11,554.6320
129K
0.0351
4,624.6740
117K
0.0351
5,002.6910
113K
0.0351
6,981.7030
108K
0.0350
8,533.1700
101K
0.0350
9,460.3350
92K
0.0350
10,727.9210
83K
0.0349
12,707.8550
72K
0.0349
6,272.2610
59K
0.0349
9,709.6740
53K
0.0349
6,487.1940
43K
0.0349
5,977.7840
37K
0.0349
6,747.3330
31K
0.0348
7,938.3560
24K
0.0348
5,975.8720
16K
0.0348
10,133.4890
10K
0.0347≈ 0.03
+ 0.00%
0.0347
4,354.1910
4K
0.0347
9,882.4320
14K
0.0347
10,365.0460
25K
0.0346
8,151.9610
33K
0.0346
3,995.2730
37K
0.0346
7,292.9200
44K
0.0345
9,325.8940
53K
0.0345
5,894.1530
59K
0.0345
4,752.4620
64K
0.0344
2,986.9350
67K
0.0344
8,805.9430
76K
0.0344
10,929.1510
87K
0.0343
4,594.4020
91K
0.0343
7,509.8790
99K
0.0343
11,356.0090
110K
0.0342
4,785.6420
115K
0.0342
11,690.5440
127K
0.0342
6,682.8290
133K
0.0341
6,931.8070
140K
0.0341
5,190.7110
145K
0.0341
10,350.4250
156K
0.0340
2,993.9710
159K
0.0340
5,710.6330
165K
0.0340
4,113.3020
169K
0.0339
5,355.8440
174K
0.0339
8,105.8400
182K
0.0338
8,975.7750
191K
0.0338
9,397.1610
200K
0.0338
11,033.0190
212K
0.0337
5,637.9470
217K
0.0337
6,638.2220
224K
0.0336
19,958.7880
244K
0.0336
26,404.4310
270K
0.0335
2,002.1720
272K
0.0334
18,950.2850
291K
0.0333
20,387.8870
311K
0.0333
1,773.7570
313K
0.0332
9,138.9790
322K
0.0332
27,486.9730
350K
0.0331
4,401.4150
354K
0.0329
20,990.4790
375K
0.0329
20,409.7060
396K
0.0328
10,411.4200
406K
0.0328
12,319.6880
418K
0.0327
12,447.2560
431K
0.0326
13,496.6270
444K
0.0326
6,544.9410
451K
0.0325
18,857.9670
470K
0.0324
8,627.4510
478K
0.0323
26,655.5460
505K
0.0010
100.0000
505K
0.0{4}4
25,000.0000
530K
0.0{4}1
450,000.000
980K
Precio
Cantidad (ANKR)
Total (ANKR)
0.0367
2,028.9050
525K
0.0366
23,347.3050
523K
0.0365
16,855.8810
500K
0.0364
23,025.1130
483K
0.0364
6,788.0350
460K
0.0363
14,457.3500
453K
0.0363
23,840.0730
439K
0.0362
14,019.9030
415K
0.0362
16,732.0150
401K
0.0362
2,717.5230
384K
0.0360
21,397.1880
382K
0.0359
21,464.3270
360K
0.0359
14,358.3540
339K
0.0359
10,835.2330
324K
0.0358
4,707.9240
313K
0.0357
3,243.0560
309K
0.0357
16,321.7680
306K
0.0356
10,810.3150
289K
0.0356
20,738.1650
278K
0.0355
22,722.1400
258K
0.0355
9,541.2580
235K
0.0354
7,430.0480
225K
0.0354
8,710.0300
218K
0.0354
4,284.5780
209K
0.0354
9,219.7950
205K
0.0353
7,343.9250
196K
0.0353
5,834.2940
188K
0.0353
3,989.7400
183K
0.0352
9,248.9370
179K
0.0352
8,948.4720
169K
0.0352
7,757.1530
160K
0.0352
9,736.8120
153K
0.0352
8,122.8770
143K
0.0351
5,938.2240
135K
0.0351
11,554.6320
129K
0.0351
4,624.6740
117K
0.0351
5,002.6910
113K
0.0351
6,981.7030
108K
0.0350
8,533.1700
101K
0.0350
9,460.3350
92K
0.0350
10,727.9210
83K
0.0349
12,707.8550
72K
0.0349
6,272.2610
59K
0.0349
9,709.6740
53K
0.0349
6,487.1940
43K
0.0349
5,977.7840
37K
0.0349
6,747.3330
31K
0.0348
7,938.3560
24K
0.0348
5,975.8720
16K
0.0348
10,133.4890
10K
0.0347≈ 0.03
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0347≈ 0.03
+ 0.00%
0.0347
4,354.1910
4K
0.0347
9,882.4320
14K
0.0347
10,365.0460
25K
0.0346
8,151.9610
33K
0.0346
3,995.2730
37K
0.0346
7,292.9200
44K
0.0345
9,325.8940
53K
0.0345
5,894.1530
59K
0.0345
4,752.4620
64K
0.0344
2,986.9350
67K
0.0344
8,805.9430
76K
0.0344
10,929.1510
87K
0.0343
4,594.4020
91K
0.0343
7,509.8790
99K
0.0343
11,356.0090
110K
0.0342
4,785.6420
115K
0.0342
11,690.5440
127K
0.0342
6,682.8290
133K
0.0341
6,931.8070
140K
0.0341
5,190.7110
145K
0.0341
10,350.4250
156K
0.0340
2,993.9710
159K
0.0340
5,710.6330
165K
0.0340
4,113.3020
169K
0.0339
5,355.8440
174K
0.0339
8,105.8400
182K
0.0338
8,975.7750
191K
0.0338
9,397.1610
200K
0.0338
11,033.0190
212K
0.0337
5,637.9470
217K
0.0337
6,638.2220
224K
0.0336
19,958.7880
244K
0.0336
26,404.4310
270K
0.0335
2,002.1720
272K
0.0334
18,950.2850
291K
0.0333
20,387.8870
311K
0.0333
1,773.7570
313K
0.0332
9,138.9790
322K
0.0332
27,486.9730
350K
0.0331
4,401.4150
354K
0.0329
20,990.4790
375K
0.0329
20,409.7060
396K
0.0328
10,411.4200
406K
0.0328
12,319.6880
418K
0.0327
12,447.2560
431K
0.0326
13,496.6270
444K
0.0326
6,544.9410
451K
0.0325
18,857.9670
470K
0.0324
8,627.4510
478K
0.0323
26,655.5460
505K
0.0010
100.0000
505K
0.0{4}4
25,000.0000
530K
0.0{4}1
450,000.0000
980K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
09:30:49
0.0347
629.6600
09:30:40
0.0347
1,126.2360
09:30:32
0.0348
965.9160
09:30:23
0.0347
2,138.2920
09:30:14
0.0347
910.8440
09:29:40
0.0346
832.5720
09:29:23
0.0345
602.2520
09:29:14
0.0344
1,568.6080
09:27:50
0.0344
1,425.9800
09:27:29
0.0344
858.4840
09:27:21
0.0344
1,240.6000
09:26:42
0.0343
1,005.6480
09:26:34
0.0344
4,075.7640
09:26:30
0.0344
812.5080
09:25:47
0.0344
865.9960
09:25:34
0.0343
1,060.9440
09:25:22
0.0343
644.8800
09:25:13
0.0343
1,060.9440
09:25:09
0.0343
807.5680
09:24:35
0.0344
750.6200
09:24:18
0.0343
602.4640
09:23:57
0.0344
922.1680
09:23:36
0.0343
736.0440
09:23:24
0.0344
783.3000
09:23:11
0.0344
1,460.6400
09:23:02
0.0343
894.2520
09:22:41
0.0343
900.8200
09:22:33
0.0343
658.5120
09:22:29
0.0343
1,057.5600
09:22:24
0.0343
3,054.6240
09:22:16
0.0344
930.2400
09:22:12
0.0343
965.8880
09:21:59
0.0342
2,217.6720
09:21:50
0.0342
1,945.6480
09:21:38
0.0341
677.3120
09:21:29
0.0341
1,217.5400
09:21:12
0.0340
1,245.5000
09:21:04
0.0341
900.2960
09:20:47
0.0341
1,589.0360
09:20:34
0.0341
785.1680
09:20:30
0.0341
730.0120
09:20:09
0.0341
965.8480
09:18:23
0.0341
727.7240
09:17:40
0.0342
812.1840
09:17:19
0.0342
796.1320
09:16:46
0.0342
719.8880
09:15:24
0.0343
965.1400
09:15:11
0.0343
604.6160
09:14:42
0.0344
1,092.2440
09:13:38
0.0343
1,509.3480
09:12:34
0.0344
881.6320
09:11:48
0.0344
773.3600
09:11:22
0.0345
655.9200
09:10:53
0.0346
781.4280
09:10:40
0.0346
2,113.2960
09:10:19
0.0346
824.1840
09:09:45
0.0345
750.8200
09:09:37
0.0345
3,135.3480
09:09:32
0.0345
1,019.7720
09:09:11
0.0344
1,929.8760
09:09:02
0.0345
1,424.9080
09:08:54
0.0345
854.8840
09:08:50
0.0345
1,782.2680
09:08:41
0.0345
1,616.3480
09:08:29
0.0345
1,616.3480
09:07:17
0.0346
672.1360
09:05:43
0.0347
1,324.2520
09:02:58
0.0347
367.6270
09:02:58
0.0346
959.3930
09:02:46
0.0347
3,154.7000
09:01:55
0.0347
637.2880
08:59:22
0.0346
907.1520
08:56:28
0.0346
606.5080
08:54:17
0.0345
930.8760
08:52:18
0.0346
2,693.1760
08:52:10
0.0345
728.9400
08:51:49
0.0345
1,302.3880
08:51:07
0.0346
829.1120
08:43:43
0.0346
885.5960
08:43:30
0.0346
3,198.3720
08:41:20
0.0346
3,399.2520
08:39:24
0.0346
692.8480
08:39:15
0.0346
3,478.6720
08:39:07
0.0346
897.9320
08:38:59
0.0346
1,230.7600
08:38:50
0.0346
1,784.3880
08:38:16
0.0346
3,254.4680
08:38:12
0.0346
3,254.4680
08:37:34
0.0346
1,396.9800
08:37:22
0.0346
774.4680
08:36:57
0.0345
2,775.3240
08:36:27
0.0344
6,392.7840
08:36:10
0.0344
1,162.1760
08:34:35
0.0344
719.3520
08:34:18
0.0344
6,210.5720
08:33:40
0.0344
3,061.8960
08:33:02
0.0345
745.4800
08:31:54
0.0345
1,870.0680
08:31:50
0.0345
643.8840
08:30:40
0.0346
1,022.3040
Ir a Opera