ANKR/USDT
0.0238
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0262
15,809.4340
698K
0.0262
8,866.3240
682K
0.0261
37,269.6410
673K
0.0260
3,877.9660
636K
0.0259
13,087.8530
632K
0.0258
7,678.2690
619K
0.0258
26,521.3140
612K
0.0257
23,310.9870
585K
0.0255
28,090.8350
562K
0.0254
23,597.7740
534K
0.0253
5,916.3530
510K
0.0253
36,306.4460
504K
0.0252
29,379.6600
468K
0.0251
18,339.7270
438K
0.0250
34,243.4790
420K
0.0250
10,630.9550
386K
0.0249
2,394.9190
375K
0.0248
6,749.5070
373K
0.0247
2,959.8520
366K
0.0246
27,368.2660
363K
0.0245
13,120.5330
336K
0.0245
13,769.1500
323K
0.0244
16,991.5840
309K
0.0244
4,832.5290
292K
0.0244
10,331.9300
287K
0.0244
10,096.1630
277K
0.0244
13,810.1730
267K
0.0243
6,172.6110
253K
0.0243
16,265.8940
247K
0.0243
17,657.4530
230K
0.0243
5,896.8620
213K
0.0243
9,631.2080
207K
0.0242
8,408.6770
197K
0.0242
17,187.3820
189K
0.0242
18,310.3310
172K
0.0242
14,554.0660
153K
0.0242
6,434.1470
139K
0.0241
14,080.4150
132K
0.0241
9,079.1910
118K
0.0241
10,031.9020
109K
0.0240
13,478.8900
99K
0.0240
5,159.6550
86K
0.0240
15,304.6900
80K
0.0240
8,738.0000
65K
0.0239
7,085.5730
56K
0.0239
5,423.0590
49K
0.0239
11,565.1180
44K
0.0239
12,149.3150
32K
0.0238
10,165.5710
20K
0.0238
10,022.2680
10K
0.0238≈ 0.02
+ 0.00%
0.0238
12,721.7640
13K
0.0238
18,082.0160
31K
0.0237
5,864.0670
37K
0.0237
15,369.6260
52K
0.0236
13,655.7910
66K
0.0236
9,145.8490
75K
0.0236
9,736.8310
85K
0.0236
18,447.9940
103K
0.0235
7,210.4830
110K
0.0235
7,573.2220
118K
0.0235
13,564.1830
131K
0.0234
9,707.8480
141K
0.0234
10,673.1610
152K
0.0233
17,626.1130
169K
0.0233
10,614.5410
180K
0.0233
5,562.6160
186K
0.0232
14,653.6700
200K
0.0232
10,669.8500
211K
0.0232
14,407.4520
225K
0.0231
6,420.0040
232K
0.0231
12,685.7700
244K
0.0231
16,989.7620
261K
0.0231
12,554.0230
274K
0.0230
5,298.7380
279K
0.0230
11,638.7680
291K
0.0230
10,645.0110
302K
0.0229
13,210.7660
315K
0.0229
10,906.3780
326K
0.0229
8,399.1780
334K
0.0228
17,493.3130
352K
0.0227
5,454.2920
357K
0.0226
34,125.8130
391K
0.0225
34,820.1400
426K
0.0224
28,534.9650
454K
0.0223
36,247.3160
491K
0.0222
33,674.3980
524K
0.0221
34,336.7820
559K
0.0220
21,708.4140
580K
0.0220
36,202.7000
617K
0.0219
19,664.6250
636K
0.0218
20,260.6410
657K
0.0217
16,793.5970
673K
0.0215
3,151.5310
677K
0.0214
22,473.1610
699K
0.0214
40,584.9770
740K
0.0213
26,105.9800
766K
0.0211
12,910.0620
779K
0.0210
40,050.5100
819K
0.0210
7,824.3200
826K
0.0209
29,794.3830
856K
0.0010
100.0000
856K
0.0{4}4
25,000.0000
881K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0262
15,809.4340
698K
0.0262
8,866.3240
682K
0.0261
37,269.6410
673K
0.0260
3,877.9660
636K
0.0259
13,087.8530
632K
0.0258
7,678.2690
619K
0.0258
26,521.3140
612K
0.0257
23,310.9870
585K
0.0255
28,090.8350
562K
0.0254
23,597.7740
534K
0.0253
5,916.3530
510K
0.0253
36,306.4460
504K
0.0252
29,379.6600
468K
0.0251
18,339.7270
438K
0.0250
34,243.4790
420K
0.0250
10,630.9550
386K
0.0249
2,394.9190
375K
0.0248
6,749.5070
373K
0.0247
2,959.8520
366K
0.0246
27,368.2660
363K
0.0245
13,120.5330
336K
0.0245
13,769.1500
323K
0.0244
16,991.5840
309K
0.0244
4,832.5290
292K
0.0244
10,331.9300
287K
0.0244
10,096.1630
277K
0.0244
13,810.1730
267K
0.0243
6,172.6110
253K
0.0243
16,265.8940
247K
0.0243
17,657.4530
230K
0.0243
5,896.8620
213K
0.0243
9,631.2080
207K
0.0242
8,408.6770
197K
0.0242
17,187.3820
189K
0.0242
18,310.3310
172K
0.0242
14,554.0660
153K
0.0242
6,434.1470
139K
0.0241
14,080.4150
132K
0.0241
9,079.1910
118K
0.0241
10,031.9020
109K
0.0240
13,478.8900
99K
0.0240
5,159.6550
86K
0.0240
15,304.6900
80K
0.0240
8,738.0000
65K
0.0239
7,085.5730
56K
0.0239
5,423.0590
49K
0.0239
11,565.1180
44K
0.0239
12,149.3150
32K
0.0238
10,165.5710
20K
0.0238
10,022.2680
10K
0.0238≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
12,721.7640
13K
0.0238
18,082.0160
31K
0.0237
5,864.0670
37K
0.0237
15,369.6260
52K
0.0236
13,655.7910
66K
0.0236
9,145.8490
75K
0.0236
9,736.8310
85K
0.0236
18,447.9940
103K
0.0235
7,210.4830
110K
0.0235
7,573.2220
118K
0.0235
13,564.1830
131K
0.0234
9,707.8480
141K
0.0234
10,673.1610
152K
0.0233
17,626.1130
169K
0.0233
10,614.5410
180K
0.0233
5,562.6160
186K
0.0232
14,653.6700
200K
0.0232
10,669.8500
211K
0.0232
14,407.4520
225K
0.0231
6,420.0040
232K
0.0231
12,685.7700
244K
0.0231
16,989.7620
261K
0.0231
12,554.0230
274K
0.0230
5,298.7380
279K
0.0230
11,638.7680
291K
0.0230
10,645.0110
302K
0.0229
13,210.7660
315K
0.0229
10,906.3780
326K
0.0229
8,399.1780
334K
0.0228
17,493.3130
352K
0.0227
5,454.2920
357K
0.0226
34,125.8130
391K
0.0225
34,820.1400
426K
0.0224
28,534.9650
454K
0.0223
36,247.3160
491K
0.0222
33,674.3980
524K
0.0221
34,336.7820
559K
0.0220
21,708.4140
580K
0.0220
36,202.7000
617K
0.0219
19,664.6250
636K
0.0218
20,260.6410
657K
0.0217
16,793.5970
673K
0.0215
3,151.5310
677K
0.0214
22,473.1610
699K
0.0214
40,584.9770
740K
0.0213
26,105.9800
766K
0.0211
12,910.0620
779K
0.0210
40,050.5100
819K
0.0210
7,824.3200
826K
0.0209
29,794.3830
856K
0.0010
100.0000
856K
0.0{4}4
25,000.0000
881K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
21:51:30
0.0238
4,163.3280
21:51:25
0.0238
672.0080
21:51:04
0.0238
1,491.2200
21:50:56
0.0238
971.7440
21:50:43
0.0238
1,032.5480
21:48:49
0.0238
810.3760
21:45:04
0.0238
1,776.2040
21:44:35
0.0238
975.9120
21:41:59
0.0238
771.6840
21:39:53
0.0238
1,254.4600
21:39:36
0.0238
956.7800
21:36:30
0.0238
1,097.0040
21:35:57
0.0238
1,265.4520
21:34:53
0.0238
2,270.7840
21:34:27
0.0237
824.1760
21:34:10
0.0237
824.1760
21:33:24
0.0237
651.4520
21:33:19
0.0238
6,020.2880
21:33:11
0.0238
6,020.2880
21:29:56
0.0238
634.1320
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
20:08:10
0.0238
1,171.0200
20:06:25
0.0238
1,393.6920
20:03:52
0.0238
14,347.8520
20:01:20
0.0239
21,894.7160
20:01:20
0.0239
1,726.5080
20:01:16
0.0239
1,726.5080
20:00:47
0.0239
2,644.3240
19:57:34
0.0238
613.6160
19:57:08
0.0238
724.3200
19:56:52
0.0238
3,298.5760
19:56:39
0.0238
940.6640
19:55:10
0.0238
2,888.5480
19:53:22
0.0238
2,272.1320
19:51:38
0.0238
770.2400
Ir a Opera