ANKR/USDT
0.026
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
987K
0.0292
95,805.3910
974K
0.0291
46,726.7780
878K
0.0291
55,760.9710
832K
0.0291
58,981.7160
776K
0.0285
16,598.4490
717K
0.0284
32,987.4890
700K
0.0283
32,537.1090
667K
0.0282
12,547.3650
635K
0.0281
16,389.1370
622K
0.0281
29,327.7260
606K
0.0280
4,435.7760
577K
0.0279
21,759.9860
572K
0.0279
12,386.4780
550K
0.0278
28,036.8810
538K
0.0277
4,264.7280
510K
0.0277
29,804.9710
506K
0.0276
6,433.2770
476K
0.0275
4,215.5010
469K
0.0274
32,227.5750
465K
0.0273
10,550.5340
433K
0.0271
31,406.0970
422K
0.0270
16,908.8240
391K
0.0269
3,931.3450
374K
0.0269
31,985.0240
370K
0.0267
7,974.7510
338K
0.0267
12,801.2710
330K
0.0267
12,423.8850
317K
0.0267
13,625.0190
305K
0.0266
4,147.6210
291K
0.0266
12,229.2920
287K
0.0266
13,098.2770
275K
0.0265
7,353.8990
262K
0.0265
11,044.3350
255K
0.0265
9,586.2880
243K
0.0264
15,702.8350
234K
0.0264
6,327.7190
218K
0.0264
4,969.5250
212K
0.0264
16,271.4180
207K
0.0263
7,831.9450
191K
0.0263
13,610.9950
183K
0.0263
14,538.3900
169K
0.0263
16,685.5310
155K
0.0263
5,749.1070
138K
0.0263
7,466.1340
132K
0.0262
10,808.0890
125K
0.0262
7,068.9370
114K
0.0262
14,204.9860
107K
0.0262
16,968.5510
93K
0.0261
13,556.5770
76K
0.0261
15,223.7430
62K
0.0261
15,842.4740
47K
0.0260
15,374.6390
31K
0.0260
9,115.1350
16K
0.0260
6,596.3330
7K
0.026≈ 0.02
+ 0.00%
0.0260
7,816.6350
8K
0.0260
16,918.6470
25K
0.0259
4,651.1260
29K
0.0259
11,695.9810
41K
0.0258
17,386.1270
58K
0.0258
17,350.9750
76K
0.0258
10,969.7180
87K
0.0257
5,280.1160
92K
0.0257
9,950.7830
102K
0.0257
5,596.2920
108K
0.0256
12,380.6030
120K
0.0256
9,363.8770
129K
0.0256
11,829.2630
141K
0.0256
6,281.5220
147K
0.0255
6,178.6360
154K
0.0255
4,685.7000
158K
0.0254
12,789.5240
171K
0.0254
10,280.3010
181K
0.0254
8,057.9680
189K
0.0254
13,931.0820
203K
0.0253
7,265.7380
211K
0.0253
16,952.7360
228K
0.0252
15,719.9550
243K
0.0252
4,198.4360
248K
0.0252
17,234.2350
265K
0.0251
16,052.3600
281K
0.0251
4,050.6680
285K
0.0250
8,555.0850
293K
0.0250
7,803.3300
301K
0.0250
14,213.5640
315K
0.0248
32,676.0940
348K
0.0248
13,680.2090
362K
0.0247
4,437.0770
366K
0.0245
36,372.7140
403K
0.0244
3,121.2130
406K
0.0242
36,883.7930
443K
0.0242
15,264.7920
458K
0.0241
35,355.1980
493K
0.0240
33,599.1000
527K
0.0239
17,365.1440
544K
0.0238
34,553.9110
579K
0.0237
24,446.9960
603K
0.0236
9,528.7730
613K
0.0235
16,469.9530
629K
0.0235
26,514.5140
656K
0.0234
37,334.3420
693K
0.0233
37,463.8240
731K
0.0233
22,414.6450
753K
0.0231
21,773.0230
775K
0.0230
37,429.5930
812K
0.0010
100.0000
812K
0.0{4}4
25,000.0000
837K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
987K
0.0292
95,805.3910
974K
0.0291
46,726.7780
878K
0.0291
55,760.9710
832K
0.0291
58,981.7160
776K
0.0285
16,598.4490
717K
0.0284
32,987.4890
700K
0.0283
32,537.1090
667K
0.0282
12,547.3650
635K
0.0281
16,389.1370
622K
0.0281
29,327.7260
606K
0.0280
4,435.7760
577K
0.0279
21,759.9860
572K
0.0279
12,386.4780
550K
0.0278
28,036.8810
538K
0.0277
4,264.7280
510K
0.0277
29,804.9710
506K
0.0276
6,433.2770
476K
0.0275
4,215.5010
469K
0.0274
32,227.5750
465K
0.0273
10,550.5340
433K
0.0271
31,406.0970
422K
0.0270
16,908.8240
391K
0.0269
3,931.3450
374K
0.0269
31,985.0240
370K
0.0267
7,974.7510
338K
0.0267
12,801.2710
330K
0.0267
12,423.8850
317K
0.0267
13,625.0190
305K
0.0266
4,147.6210
291K
0.0266
12,229.2920
287K
0.0266
13,098.2770
275K
0.0265
7,353.8990
262K
0.0265
11,044.3350
255K
0.0265
9,586.2880
243K
0.0264
15,702.8350
234K
0.0264
6,327.7190
218K
0.0264
4,969.5250
212K
0.0264
16,271.4180
207K
0.0263
7,831.9450
191K
0.0263
13,610.9950
183K
0.0263
14,538.3900
169K
0.0263
16,685.5310
155K
0.0263
5,749.1070
138K
0.0263
7,466.1340
132K
0.0262
10,808.0890
125K
0.0262
7,068.9370
114K
0.0262
14,204.9860
107K
0.0262
16,968.5510
93K
0.0261
13,556.5770
76K
0.0261
15,223.7430
62K
0.0261
15,842.4740
47K
0.0260
15,374.6390
31K
0.0260
9,115.1350
16K
0.0260
6,596.3330
7K
0.026≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
7,816.6350
8K
0.0260
16,918.6470
25K
0.0259
4,651.1260
29K
0.0259
11,695.9810
41K
0.0258
17,386.1270
58K
0.0258
17,350.9750
76K
0.0258
10,969.7180
87K
0.0257
5,280.1160
92K
0.0257
9,950.7830
102K
0.0257
5,596.2920
108K
0.0256
12,380.6030
120K
0.0256
9,363.8770
129K
0.0256
11,829.2630
141K
0.0256
6,281.5220
147K
0.0255
6,178.6360
154K
0.0255
4,685.7000
158K
0.0254
12,789.5240
171K
0.0254
10,280.3010
181K
0.0254
8,057.9680
189K
0.0254
13,931.0820
203K
0.0253
7,265.7380
211K
0.0253
16,952.7360
228K
0.0252
15,719.9550
243K
0.0252
4,198.4360
248K
0.0252
17,234.2350
265K
0.0251
16,052.3600
281K
0.0251
4,050.6680
285K
0.0250
8,555.0850
293K
0.0250
7,803.3300
301K
0.0250
14,213.5640
315K
0.0248
32,676.0940
348K
0.0248
13,680.2090
362K
0.0247
4,437.0770
366K
0.0245
36,372.7140
403K
0.0244
3,121.2130
406K
0.0242
36,883.7930
443K
0.0242
15,264.7920
458K
0.0241
35,355.1980
493K
0.0240
33,599.1000
527K
0.0239
17,365.1440
544K
0.0238
34,553.9110
579K
0.0237
24,446.9960
603K
0.0236
9,528.7730
613K
0.0235
16,469.9530
629K
0.0235
26,514.5140
656K
0.0234
37,334.3420
693K
0.0233
37,463.8240
731K
0.0233
22,414.6450
753K
0.0231
21,773.0230
775K
0.0230
37,429.5930
812K
0.0010
100.0000
812K
0.0{4}4
25,000.0000
837K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
20:07:13
0.0257
647.8640
20:06:16
0.0257
643.4840
20:03:42
0.0257
1,964.6840
20:02:37
0.0257
4,332.2400
20:02:12
0.0257
709.1280
20:02:03
0.0257
1,243.6680
20:01:24
0.0257
661.4640
20:00:48
0.0256
2,303.0320
20:00:44
0.0256
1,160.7800
20:00:22
0.0256
1,097.0720
19:59:57
0.0256
2,040.7880
19:59:44
0.0256
600.8800
19:59:01
0.0256
2,398.5040
19:58:01
0.0256
622.3880
19:57:56
0.0256
741.4840
19:56:00
0.0256
982.2600
19:55:20
0.0256
822.1440
19:55:07
0.0256
4,845.8360
19:54:31
0.0256
831.3640
19:53:46
0.0257
629.2960
19:53:01
0.0257
702.0360
19:52:21
0.0257
671.1360
19:51:25
0.0257
608.1480
19:50:36
0.0257
5,877.1080
19:49:28
0.0257
1,097.6760
19:47:15
0.0257
710.5560
19:46:27
0.0257
1,914.7360
19:46:23
0.0257
984.5480
19:45:02
0.0257
1,276.7600
19:44:53
0.0257
2,019.2800
19:43:46
0.0257
2,515.1160
19:41:45
0.0257
657.6680
19:40:44
0.0258
747.6920
19:39:10
0.0258
628.9960
19:37:11
0.0258
5,554.5560
19:34:48
0.0257
752.1360
19:32:19
0.0257
1,324.0000
19:30:31
0.0257
1,069.4080
19:28:19
0.0257
635.7520
Ir a Opera