ALICE/USDT
0.732
≈ 0.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
0.9730
147.4615
19K
0.9700
679.6817
18K
0.9600
352.3187
18K
0.9520
153.9302
17K
0.9450
190.9557
17K
0.9420
582.1849
17K
0.9310
272.8755
16K
0.9210
165.0403
16K
0.9080
382.4728
16K
0.9000
377.7021
16K
0.8940
492.6497
15K
0.8890
555.5975
15K
0.8750
791.4613
14K
0.8650
479.3254
13K
0.8520
692.6096
13K
0.8390
425.5786
12K
0.8360
88.6027
12K
0.8330
137.6178
12K
0.8280
78.4574
12K
0.8210
669.5783
12K
0.8080
484.0755
11K
0.8040
391.1663
10K
0.8030
512.3458
10K
0.8010
378.2161
9K
0.8000
443.4810
9K
0.7960
520.9878
9K
0.7930
188.1599
8K
0.7920
185.2598
8K
0.7880
392.7216
8K
0.7840
275.3166
7K
0.7810
240.9705
7K
0.7790
194.0184
7K
0.7750
214.6591
7K
0.7740
505.1647
6K
0.7700
529.0362
6K
0.7670
580.7076
5K
0.7650
136.7499
5K
0.7610
480.0423
5K
0.7580
230.1500
4K
0.7560
298.1589
4K
0.7540
324.1145
4K
0.7500
343.1796
3K
0.7490
315.5177
3K
0.7470
205.2251
3K
0.7440
537.4690
3K
0.7420
492.9548
2K
0.7390
571.6084
1K
0.7360
244.5878
905.2511
0.7340
480.4164
660.6634
0.7330
180.2469
180.2469
0.732≈ 0.73
+ 0.00%
0.7320
5.6538
5.6538
0.7310
256.8721
262.5259
0.7290
505.2706
767.7964
0.7260
313.2354
1K
0.7220
205.0752
1K
0.7180
460.1969
2K
0.7150
420.2410
2K
0.7110
344.9103
3K
0.7080
307.3114
3K
0.7060
589.4196
3K
0.7010
267.1410
4K
0.6980
578.0007
4K
0.6950
250.4425
5K
0.6910
445.4998
5K
0.6860
457.7962
5K
0.6830
458.8221
6K
0.6790
254.1041
6K
0.6740
171.9640
6K
0.6720
482.3423
7K
0.6670
238.9859
7K
0.6640
295.2476
7K
0.6600
548.8653
8K
0.6550
436.7698
8K
0.6500
251.0739
9K
0.6480
529.3805
9K
0.6440
549.9557
10K
0.6390
486.7412
10K
0.6370
426.7383
11K
0.6340
458.5958
11K
0.6320
548.3845
12K
0.6270
371.6688
12K
0.6130
871.9066
13K
0.6050
1,081.7073
14K
0.5990
1,183.7909
15K
0.5950
775.3699
16K
0.5910
576.9982
16K
0.5770
806.9830
17K
0.5630
540.4088
18K
0.5520
1,144.7329
19K
0.5370
1,179.9848
20K
0.5310
993.6205
21K
0.5240
1,513.6892
23K
0.5150
1,260.8709
24K
0.5010
113.4034
24K
0.4900
1,003.9219
25K
0.4780
1,459.7068
26K
0.4740
395.7477
27K
0.4660
1,186.8083
28K
0.4570
409.0938
28K
0.4460
656.9856
29K
0.4420
704.5064
30K
0.0020
500.0000
30K
0.0010
4,600.0000
35K
Precio
Cantidad (ALICE)
Total (ALICE)
0.9730
147.4615
19K
0.9700
679.6817
18K
0.9600
352.3187
18K
0.9520
153.9302
17K
0.9450
190.9557
17K
0.9420
582.1849
17K
0.9310
272.8755
16K
0.9210
165.0403
16K
0.9080
382.4728
16K
0.9000
377.7021
16K
0.8940
492.6497
15K
0.8890
555.5975
15K
0.8750
791.4613
14K
0.8650
479.3254
13K
0.8520
692.6096
13K
0.8390
425.5786
12K
0.8360
88.6027
12K
0.8330
137.6178
12K
0.8280
78.4574
12K
0.8210
669.5783
12K
0.8080
484.0755
11K
0.8040
391.1663
10K
0.8030
512.3458
10K
0.8010
378.2161
9K
0.8000
443.4810
9K
0.7960
520.9878
9K
0.7930
188.1599
8K
0.7920
185.2598
8K
0.7880
392.7216
8K
0.7840
275.3166
7K
0.7810
240.9705
7K
0.7790
194.0184
7K
0.7750
214.6591
7K
0.7740
505.1647
6K
0.7700
529.0362
6K
0.7670
580.7076
5K
0.7650
136.7499
5K
0.7610
480.0423
5K
0.7580
230.1500
4K
0.7560
298.1589
4K
0.7540
324.1145
4K
0.7500
343.1796
3K
0.7490
315.5177
3K
0.7470
205.2251
3K
0.7440
537.4690
3K
0.7420
492.9548
2K
0.7390
571.6084
1K
0.7360
244.5878
905.2511
0.7340
480.4164
660.6634
0.7330
180.2469
180.2469
0.732≈ 0.73
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.732≈ 0.73
+ 0.00%
0.7320
5.6538
5.6538
0.7310
256.8721
262.5259
0.7290
505.2706
767.7964
0.7260
313.2354
1K
0.7220
205.0752
1K
0.7180
460.1969
2K
0.7150
420.2410
2K
0.7110
344.9103
3K
0.7080
307.3114
3K
0.7060
589.4196
3K
0.7010
267.1410
4K
0.6980
578.0007
4K
0.6950
250.4425
5K
0.6910
445.4998
5K
0.6860
457.7962
5K
0.6830
458.8221
6K
0.6790
254.1041
6K
0.6740
171.9640
6K
0.6720
482.3423
7K
0.6670
238.9859
7K
0.6640
295.2476
7K
0.6600
548.8653
8K
0.6550
436.7698
8K
0.6500
251.0739
9K
0.6480
529.3805
9K
0.6440
549.9557
10K
0.6390
486.7412
10K
0.6370
426.7383
11K
0.6340
458.5958
11K
0.6320
548.3845
12K
0.6270
371.6688
12K
0.6130
871.9066
13K
0.6050
1,081.7073
14K
0.5990
1,183.7909
15K
0.5950
775.3699
16K
0.5910
576.9982
16K
0.5770
806.9830
17K
0.5630
540.4088
18K
0.5520
1,144.7329
19K
0.5370
1,179.9848
20K
0.5310
993.6205
21K
0.5240
1,513.6892
23K
0.5150
1,260.8709
24K
0.5010
113.4034
24K
0.4900
1,003.9219
25K
0.4780
1,459.7068
26K
0.4740
395.7477
27K
0.4660
1,186.8083
28K
0.4570
409.0938
28K
0.4460
656.9856
29K
0.4420
704.5064
30K
0.0020
500.0000
30K
0.0010
4,600.0000
35K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
21:58:35
0.7320
2.2777
21:58:35
0.7320
0.8842
21:58:31
0.7320
4.7696
21:58:22
0.7320
1.9234
21:58:22
0.7320
3.7304
21:58:18
0.7330
3.8683
21:58:10
0.7320
3.7304
21:57:45
0.7330
5.3354
21:57:41
0.7330
3.5867
21:57:37
0.7330
2.7309
21:57:32
0.7330
5.7777
21:57:28
0.7330
5.6051
21:57:24
0.7330
4.7334
21:57:20
0.7330
4.0815
21:57:15
0.7330
4.8954
21:57:11
0.7330
5.7003
21:57:03
0.7320
5.6242
21:56:42
0.7320
5.7392
21:56:38
0.7320
3.8672
21:56:34
0.7320
2.6003
21:56:29
0.7320
3.7045
21:56:25
0.7320
2.5631
21:56:21
0.7320
3.3115
21:56:17
0.7320
5.5882
21:56:13
0.7320
2.7725
21:56:08
0.7320
39.7616
21:56:04
0.7310
5.6486
21:56:04
0.7320
3.7428
21:56:04
0.7320
5.3369
21:56:04
0.7320
29.8866
21:56:00
0.7320
3.7428
21:55:56
0.7320
5.3369
21:55:51
0.7320
38.9664
21:55:46
0.7330
4.5514
21:55:42
0.7330
3.6634
21:55:38
0.7330
4.4990
21:55:34
0.7330
5.4352
21:55:30
0.7330
2.9414
21:55:21
0.7330
5.1367
21:54:53
0.7330
2.9768
21:54:48
0.7330
3.6298
21:54:35
0.7330
1.1731
21:54:35
0.7330
3.6745
21:54:27
0.7330
0.5234
21:54:27
0.7330
3.6745
21:54:23
0.7330
1.1260
21:54:23
0.7330
3.6745
21:54:19
0.7330
0.2435
21:54:19
0.7330
3.6745
21:54:14
0.7330
0.8754
21:54:14
0.7330
3.6745
21:54:06
0.7330
42.0619
21:54:06
0.7330
3.6745
21:53:58
0.7330
1.0936
21:53:58
0.7330
3.6745
21:53:53
0.7330
3.6745
21:53:41
0.7340
2.6137
21:53:37
0.7340
2.6512
21:53:32
0.7330
3.7426
21:53:32
0.7330
0.6149
21:53:28
0.7330
5.3502
21:53:20
0.7330
5.9651
21:53:07
0.7340
4.5913
21:53:03
0.7340
5.1730
21:52:55
0.7340
3.1019
21:52:46
0.7340
3.5258
21:52:42
0.7340
3.8334
21:52:33
0.7350
4.0422
21:52:29
0.7340
2.5583
21:52:25
0.7340
16.7412
21:52:20
0.7350
4.2683
21:52:16
0.7350
3.4040
21:52:12
0.7350
4.1822
21:52:08
0.7350
2.9835
21:52:03
0.7350
3.4189
21:51:59
0.7350
5.0770
21:51:55
0.7350
5.8157
21:51:51
0.7350
5.0612
21:51:47
0.7350
3.3825
21:51:38
0.7350
4.6108
21:51:33
0.7350
1.0760
21:51:33
0.7350
3.2509
21:51:29
0.7350
1.5916
21:51:29
0.7350
3.2509
21:51:25
0.7350
3.2509
21:51:21
0.7360
2.9598
21:51:08
0.7360
3.3396
21:51:04
0.7360
2.9774
21:51:00
0.7360
2.6400
21:50:56
0.7360
3.9308
21:50:51
0.7350
3.2831
21:50:47
0.7350
5.8030
21:50:43
0.7350
4.6690
21:50:26
0.7350
5.3190
21:50:22
0.7350
4.3931
21:50:17
0.7350
2.8113
21:50:09
0.7350
4.1606
21:50:05
0.7350
3.4563
21:50:00
0.7350
5.7259
21:49:56
0.7350
2.8861
Ir a Opera