ALICE/USDT
1.089
≈ 1.08
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.3480
429.7530
16K
1.3450
568.8688
15K
1.3350
227.2273
15K
1.3230
568.6037
15K
1.3090
167.3192
14K
1.3050
93.1114
14K
1.2970
55.2883
14K
1.2840
287.7581
14K
1.2740
594.0823
13K
1.2630
499.9655
13K
1.2600
205.1155
12K
1.2490
567.3705
12K
1.2350
518.5353
11K
1.2220
86.5707
11K
1.2130
392.9579
11K
1.2000
574.2196
10K
1.1870
540.6960
10K
1.1790
288.5973
9K
1.1670
306.2899
9K
1.1640
526.4751
9K
1.1590
235.7332
8K
1.1560
243.5538
8K
1.1540
351.3120
8K
1.1510
385.6630
7K
1.1470
280.7926
7K
1.1460
237.6444
7K
1.1420
154.0189
6K
1.1410
299.9291
6K
1.1390
381.8837
6K
1.1350
391.1258
6K
1.1330
338.8780
5K
1.1320
373.5196
5K
1.1280
139.7384
5K
1.1240
260.4355
4K
1.1230
294.9677
4K
1.1210
245.3147
4K
1.1200
374.5373
4K
1.1160
193.9289
3K
1.1140
140.9206
3K
1.1110
326.4524
3K
1.1090
141.2029
3K
1.1080
391.0854
2K
1.1060
236.1079
2K
1.1030
201.3968
2K
1.1020
238.8004
2K
1.1010
352.6454
1K
1.0980
167.0672
1K
1.0970
201.6289
851.2119
1.0930
366.9277
649.5830
1.0900
282.6553
282.6553
1.089≈ 1.08
+ 0.00%
1.0880
290.7027
290.7027
1.0840
267.6176
558.3202
1.0790
360.9816
919.3018
1.0770
168.3515
1K
1.0730
381.1767
1K
1.0710
326.0098
2K
1.0690
190.7408
2K
1.0650
296.4057
2K
1.0620
146.30{3}
2K
1.0600
297.5593
3K
1.0570
300.9716
3K
1.0530
421.4976
3K
1.0500
283.9932
4K
1.0450
257.6470
4K
1.0430
425.4196
4K
1.0400
155.3397
5K
1.0380
135.6701
5K
1.0330
102.1162
5K
1.0280
323.9072
5K
1.0260
335.0429
5K
1.0230
121.0640
6K
1.0180
209.5275
6K
1.0150
361.4713
6K
1.0130
332.2530
6K
1.0080
387.6500
7K
1.0060
146.1436
7K
1.0010
312.0359
7K
0.9970
431.9162
8K
0.9940
200.5392
8K
0.9900
215.5506
8K
0.9840
562.1523
9K
0.9800
338.7773
9K
0.9670
691.1792
10K
0.9580
710.6016
10K
0.9440
588.4842
11K
0.9300
836.5238
12K
0.9200
698.5644
13K
0.9060
158.4038
13K
0.8910
754.1288
14K
0.8790
651.4133
14K
0.8750
1,850.1228
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
1,128.5555
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8540
300.3268
42K
0.8530
635.7385
42K
0.8520
1,758.4042
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
48K
0.8380
1,277.8271
50K
0.8320
247.4662
50K
0.8290
1,540.5786
52K
0.8240
514.6468
52K
0.8090
342.2792
52K
0.7960
334.0165
53K
0.7850
984.2034
54K
0.7810
714.8322
54K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Precio
Cantidad (ALICE)
Total (ALICE)
1.3480
429.7530
16K
1.3450
568.8688
15K
1.3350
227.2273
15K
1.3230
568.6037
15K
1.3090
167.3192
14K
1.3050
93.1114
14K
1.2970
55.2883
14K
1.2840
287.7581
14K
1.2740
594.0823
13K
1.2630
499.9655
13K
1.2600
205.1155
12K
1.2490
567.3705
12K
1.2350
518.5353
11K
1.2220
86.5707
11K
1.2130
392.9579
11K
1.2000
574.2196
10K
1.1870
540.6960
10K
1.1790
288.5973
9K
1.1670
306.2899
9K
1.1640
526.4751
9K
1.1590
235.7332
8K
1.1560
243.5538
8K
1.1540
351.3120
8K
1.1510
385.6630
7K
1.1470
280.7926
7K
1.1460
237.6444
7K
1.1420
154.0189
6K
1.1410
299.9291
6K
1.1390
381.8837
6K
1.1350
391.1258
6K
1.1330
338.8780
5K
1.1320
373.5196
5K
1.1280
139.7384
5K
1.1240
260.4355
4K
1.1230
294.9677
4K
1.1210
245.3147
4K
1.1200
374.5373
4K
1.1160
193.9289
3K
1.1140
140.9206
3K
1.1110
326.4524
3K
1.1090
141.2029
3K
1.1080
391.0854
2K
1.1060
236.1079
2K
1.1030
201.3968
2K
1.1020
238.8004
2K
1.1010
352.6454
1K
1.0980
167.0672
1K
1.0970
201.6289
851.2119
1.0930
366.9277
649.5830
1.0900
282.6553
282.6553
1.089≈ 1.08
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.089≈ 1.08
+ 0.00%
1.0880
290.7027
290.7027
1.0840
267.6176
558.3202
1.0790
360.9816
919.3018
1.0770
168.3515
1K
1.0730
381.1767
1K
1.0710
326.0098
2K
1.0690
190.7408
2K
1.0650
296.4057
2K
1.0620
146.30{3}
2K
1.0600
297.5593
3K
1.0570
300.9716
3K
1.0530
421.4976
3K
1.0500
283.9932
4K
1.0450
257.6470
4K
1.0430
425.4196
4K
1.0400
155.3397
5K
1.0380
135.6701
5K
1.0330
102.1162
5K
1.0280
323.9072
5K
1.0260
335.0429
5K
1.0230
121.0640
6K
1.0180
209.5275
6K
1.0150
361.4713
6K
1.0130
332.2530
6K
1.0080
387.6500
7K
1.0060
146.1436
7K
1.0010
312.0359
7K
0.9970
431.9162
8K
0.9940
200.5392
8K
0.9900
215.5506
8K
0.9840
562.1523
9K
0.9800
338.7773
9K
0.9670
691.1792
10K
0.9580
710.6016
10K
0.9440
588.4842
11K
0.9300
836.5238
12K
0.9200
698.5644
13K
0.9060
158.4038
13K
0.8910
754.1288
14K
0.8790
651.4133
14K
0.8750
1,850.1228
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
1,128.5555
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8540
300.3268
42K
0.8530
635.7385
42K
0.8520
1,758.4042
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
48K
0.8380
1,277.8271
50K
0.8320
247.4662
50K
0.8290
1,540.5786
52K
0.8240
514.6468
52K
0.8090
342.2792
52K
0.7960
334.0165
53K
0.7850
984.2034
54K
0.7810
714.8322
54K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
09:56:15
1.0890
4.0114
09:56:07
1.0890
5.5090
09:56:03
1.0900
4.5948
09:55:59
1.0900
3.7939
09:55:54
1.0900
4.0926
09:55:50
1.0900
3.4856
09:55:42
1.0900
5.4529
09:55:37
1.0900
3.6068
09:55:25
1.0900
3.5109
09:55:21
1.0890
2.8360
09:55:12
1.0900
2.9519
09:55:12
1.0900
0.3354
09:55:08
1.0900
4.5437
09:55:03
1.0900
4.8791
09:54:55
1.0910
5.0967
09:54:51
1.0900
3.8947
09:54:47
1.0890
2.5402
09:54:47
1.0890
0.3890
09:54:42
1.0890
5.2210
09:54:38
1.0890
0.2203
09:54:38
1.0890
3.4327
09:54:38
1.0890
2.1773
09:54:34
1.0890
1.5954
09:54:34
1.0890
1.8372
09:54:30
1.0890
3.7728
09:54:25
1.0890
5.6100
09:54:17
1.0910
2.9462
09:54:13
1.0900
2.7233
09:54:08
1.0900
0.9786
09:54:08
1.0900
4.2356
09:54:04
1.0910
4.8083
09:54:00
1.0900
0.7915
09:54:00
1.0900
3.4441
09:53:55
1.0910
4.2032
09:53:51
1.0900
3.4441
09:53:51
1.0910
3.2777
09:53:51
1.0910
5.5234
09:53:51
1.0910
6.9417
09:53:47
1.0910
3.2777
09:53:43
1.0910
5.5234
09:53:35
1.0920
3.6297
09:53:30
1.0910
15.7428
09:53:30
1.0920
2.9605
09:53:22
1.0920
2.2524
09:53:22
1.0920
2.9605
09:53:14
1.0920
2.9605
09:53:09
1.0930
4.6050
09:53:05
1.0920
2.5907
09:53:01
1.0910
5.5980
09:52:56
1.0910
5.1542
09:52:52
1.0910
5.8487
09:52:48
1.0910
5.0711
09:52:44
1.0910
3.7699
09:52:39
1.0910
5.9235
09:52:35
1.0910
5.8218
09:52:31
1.0910
5.3605
09:52:27
1.0910
16.0492
09:52:23
1.0900
5.5077
09:52:22
1.0910
2.7970
09:52:22
1.0910
1.6373
09:52:18
1.0910
2.7970
09:52:14
1.0910
0.4092
09:52:14
1.0910
4.4344
09:52:10
1.0910
4.4344
09:52:03
1.0920
2.8636
09:51:59
1.0920
3.5173
09:51:55
1.0910
3.3622
09:51:54
1.0920
3.8452
09:51:54
1.0920
1.3527
09:51:50
1.0920
3.8452
09:51:46
1.0920
5.1980
09:51:46
1.0930
2.8859
09:51:46
1.0930
2.2630
09:51:42
1.0930
2.8859
09:51:38
1.0930
0.1707
09:51:38
1.0930
2.6525
09:51:38
1.0930
2.4963
09:51:34
1.0930
0.6809
09:51:34
1.0930
1.9716
09:51:29
1.0930
0.9675
09:51:29
1.0930
2.2098
09:51:25
1.0930
2.9391
09:51:21
1.0930
5.1488
09:51:12
1.0930
5.0462
09:51:08
1.0930
3.8727
09:51:02
1.0920
4.2522
09:50:58
1.0930
3.6460
09:50:54
1.0930
5.7835
09:50:49
1.0910
5.6850
09:50:45
1.0900
2.5871
09:50:41
1.0900
2.7207
09:50:37
1.0890
16.6000
09:50:32
1.0880
0.5917
09:50:32
1.0880
3.8647
09:50:28
1.0880
1.4589
09:50:28
1.0880
3.8647
09:50:24
1.0880
3.8647
09:50:24
1.0890
3.4015
09:50:24
1.0890
1.8709
09:50:19
1.0890
3.4015
Ir a Opera