ALICE/USDT
1.071
≈ 1.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
33K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
28K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.3220
568.6877
15K
1.3160
508.1360
15K
1.3020
184.4165
14K
1.2990
269.2566
14K
1.2870
428.4244
14K
1.2840
148.6972
13K
1.2740
443.9134
13K
1.2650
73.2404
13K
1.2510
585.0045
13K
1.2470
43.9260
12K
1.2400
496.4282
12K
1.2340
418.0091
11K
1.2230
601.6152
11K
1.2120
455.4952
10K
1.2000
600.3902
10K
1.1970
554.0607
9K
1.1840
194.8339
9K
1.1720
397.8056
9K
1.1610
246.9461
8K
1.1560
313.4219
8K
1.1480
106.3484
8K
1.1460
207.8648
8K
1.1430
106.5347
7K
1.1390
233.2247
7K
1.1370
260.5999
7K
1.1350
206.6494
7K
1.1310
250.8463
7K
1.1300
273.7748
6K
1.1260
370.1701
6K
1.1220
136.1235
6K
1.1210
376.0660
6K
1.1180
245.0462
5K
1.1170
163.4636
5K
1.1140
285.3238
5K
1.1110
387.7015
4K
1.1080
234.3580
4K
1.1040
322.6062
4K
1.1010
370.7938
4K
1.0980
256.5263
3K
1.0940
302.4798
3K
1.0920
267.7625
3K
1.0890
191.0344
2K
1.0880
151.7371
2K
1.0840
148.2626
2K
1.0820
298.6297
2K
1.0810
301.9798
2K
1.0800
269.1670
1K
1.0780
413.9142
961.7927
1.0760
343.9288
547.8784
1.0720
203.9496
203.9496
1.071≈ 1.07
+ 0.00%
1.0700
320.6257
320.6257
1.0650
266.8849
587.5106
1.0620
411.5389
999.0496
1.0590
201.4935
1K
1.0570
315.7110
2K
1.0550
167.8276
2K
1.0520
108.1247
2K
1.0470
205.3904
2K
1.0450
123.5733
2K
1.0410
122.9944
2K
1.0380
386.6962
3K
1.0330
340.6571
3K
1.0290
417.7788
3K
1.0250
348.6141
4K
1.0200
349.9844
4K
1.0160
158.7880
4K
1.0120
349.3720
5K
1.0080
357.3941
5K
1.0060
139.5257
5K
1.0020
379.2992
5K
1.0000
347.3565
6K
0.9950
260.1129
6K
0.9900
347.5937
6K
0.9880
114.5339
7K
0.9830
302.8684
7K
0.9800
291.5355
7K
0.9770
441.1565
8K
0.9720
157.9508
8K
0.9680
125.8227
8K
0.9650
221.4749
8K
0.9560
548.1084
9K
0.9500
166.5381
9K
0.9380
147.5961
9K
0.9250
433.8195
9K
0.9110
78.6974
9K
0.9070
767.6486
10K
0.8940
410.9938
11K
0.8820
501.1690
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,462.4669
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,637.9975
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
1,273.3022
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8550
457.1034
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8500
785.0056
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8350
644.0948
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8250
242.0350
49K
0.8140
108.3772
49K
0.8100
387.9842
49K
0.7970
576.7061
50K
0.7930
638.1275
51K
0.7780
332.8354
51K
0.7710
736.2261
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Precio
Cantidad (ALICE)
Total (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
33K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
28K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.3220
568.6877
15K
1.3160
508.1360
15K
1.3020
184.4165
14K
1.2990
269.2566
14K
1.2870
428.4244
14K
1.2840
148.6972
13K
1.2740
443.9134
13K
1.2650
73.2404
13K
1.2510
585.0045
13K
1.2470
43.9260
12K
1.2400
496.4282
12K
1.2340
418.0091
11K
1.2230
601.6152
11K
1.2120
455.4952
10K
1.2000
600.3902
10K
1.1970
554.0607
9K
1.1840
194.8339
9K
1.1720
397.8056
9K
1.1610
246.9461
8K
1.1560
313.4219
8K
1.1480
106.3484
8K
1.1460
207.8648
8K
1.1430
106.5347
7K
1.1390
233.2247
7K
1.1370
260.5999
7K
1.1350
206.6494
7K
1.1310
250.8463
7K
1.1300
273.7748
6K
1.1260
370.1701
6K
1.1220
136.1235
6K
1.1210
376.0660
6K
1.1180
245.0462
5K
1.1170
163.4636
5K
1.1140
285.3238
5K
1.1110
387.7015
4K
1.1080
234.3580
4K
1.1040
322.6062
4K
1.1010
370.7938
4K
1.0980
256.5263
3K
1.0940
302.4798
3K
1.0920
267.7625
3K
1.0890
191.0344
2K
1.0880
151.7371
2K
1.0840
148.2626
2K
1.0820
298.6297
2K
1.0810
301.9798
2K
1.0800
269.1670
1K
1.0780
413.9142
961.7927
1.0760
343.9288
547.8784
1.0720
203.9496
203.9496
1.071≈ 1.07
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.071≈ 1.07
+ 0.00%
1.0700
320.6257
320.6257
1.0650
266.8849
587.5106
1.0620
411.5389
999.0496
1.0590
201.4935
1K
1.0570
315.7110
2K
1.0550
167.8276
2K
1.0520
108.1247
2K
1.0470
205.3904
2K
1.0450
123.5733
2K
1.0410
122.9944
2K
1.0380
386.6962
3K
1.0330
340.6571
3K
1.0290
417.7788
3K
1.0250
348.6141
4K
1.0200
349.9844
4K
1.0160
158.7880
4K
1.0120
349.3720
5K
1.0080
357.3941
5K
1.0060
139.5257
5K
1.0020
379.2992
5K
1.0000
347.3565
6K
0.9950
260.1129
6K
0.9900
347.5937
6K
0.9880
114.5339
7K
0.9830
302.8684
7K
0.9800
291.5355
7K
0.9770
441.1565
8K
0.9720
157.9508
8K
0.9680
125.8227
8K
0.9650
221.4749
8K
0.9560
548.1084
9K
0.9500
166.5381
9K
0.9380
147.5961
9K
0.9250
433.8195
9K
0.9110
78.6974
9K
0.9070
767.6486
10K
0.8940
410.9938
11K
0.8820
501.1690
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,462.4669
15K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,637.9975
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
1,273.3022
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8550
457.1034
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8500
785.0056
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8350
644.0948
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8250
242.0350
49K
0.8140
108.3772
49K
0.8100
387.9842
49K
0.7970
576.7061
50K
0.7930
638.1275
51K
0.7780
332.8354
51K
0.7710
736.2261
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
20:53:24
1.0710
5.3387
20:53:19
1.0710
2.5142
20:53:15
1.0710
3.1188
20:53:11
1.0710
3.8087
20:53:07
1.0710
4.1848
20:53:02
1.0710
5.2430
20:52:54
1.0710
3.0789
20:52:49
1.0710
4.9709
20:52:41
1.0710
3.7010
20:52:36
1.0710
3.3043
20:52:32
1.0710
5.4268
20:52:28
1.0710
3.0574
20:52:24
1.0710
4.1960
20:52:19
1.0710
4.4746
20:52:15
1.0710
4.9247
20:52:11
1.0710
3.0951
20:52:06
1.0710
5.3219
20:52:02
1.0710
3.4621
20:51:58
1.0710
3.9269
20:51:53
1.0710
5.7537
20:51:49
1.0710
4.5068
20:51:44
1.0710
5.8688
20:51:40
1.0710
19.9604
20:51:36
1.0710
3.2958
20:51:31
1.0710
4.2203
20:51:27
1.0710
4.6289
20:51:23
1.0710
5.9870
20:51:19
1.0710
4.5415
20:51:15
1.0710
3.7608
20:51:10
1.0710
4.0170
20:51:06
1.0710
5.2496
20:51:02
1.0710
4.8877
20:50:57
1.0700
4.1903
20:50:52
1.0700
5.6858
20:50:47
1.0700
3.9253
20:50:43
1.0700
4.7276
20:50:39
1.0700
2.9440
20:50:35
1.0700
3.6324
20:50:30
1.0700
28.4824
20:50:26
1.0690
1.9580
20:50:26
1.0690
3.9971
20:50:22
1.0690
3.9971
20:50:22
1.0700
5.5934
20:50:22
1.0700
3.5956
20:50:22
1.0700
49.3900
20:50:22
1.0700
4.2639
20:50:22
1.0700
18.6912
20:50:22
1.0700
24.9255
20:50:17
1.0700
5.5934
20:50:09
1.0700
3.5956
20:50:05
1.0700
49.3900
20:50:00
1.0700
4.2639
20:49:56
1.0700
18.6912
20:49:52
1.0700
239.3608
20:49:52
1.0700
106.4596
20:49:47
1.0710
2.1504
20:49:47
1.0710
0.4720
20:49:43
1.0710
2.9289
20:49:43
1.0710
1.8725
20:49:39
1.0710
5.9958
20:49:34
1.0710
2.5208
20:49:30
1.0710
4.4820
20:49:26
1.0710
2.5316
20:49:17
1.0710
3.4009
20:49:13
1.0710
20.8036
20:49:09
1.0720
3.9740
20:49:00
1.0720
5.0107
20:48:56
1.0720
4.2013
20:48:52
1.0720
3.4923
20:48:42
1.0730
20.1928
20:48:29
1.0730
4.1561
20:48:25
1.0730
3.6276
20:48:20
1.0730
5.0{3}54
20:48:16
1.0730
3.5014
20:48:12
1.0720
19.3304
20:48:08
1.0720
3.2180
20:48:03
1.0720
5.0873
20:47:59
1.0720
4.4858
20:47:55
1.0720
3.4248
20:47:50
1.0720
4.9647
20:47:46
1.0720
3.5046
20:47:41
1.0720
0.2884
20:47:41
1.0720
3.7741
20:47:37
1.0720
2.1588
20:47:37
1.0720
3.7741
20:47:33
1.0720
1.0665
20:47:33
1.0720
3.7741
20:47:28
1.0720
0.4854
20:47:28
1.0720
3.7741
20:47:20
1.0720
1.2430
20:47:20
1.0720
2.5248
20:47:20
1.0720
1.2493
20:47:15
1.0720
2.5248
20:47:06
1.0720
1.3010
20:47:06
1.0720
3.7741
20:47:02
1.0720
3.7741
20:46:57
1.0730
35.0732
20:46:51
1.0730
5.7465
20:46:42
1.0720
4.6574
20:46:37
1.0720
4.5860
Ir a Opera