ALICE/USDT
0.956
≈ 0.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.2170
241.2827
25K
1.2130
277.1929
25K
1.2100
329.0225
25K
1.2090
636.9175
24K
1.2060
341.6043
24K
1.2030
480.9266
24K
1.2020
242.6563
23K
1.1950
77.5851
23K
1.1890
302.4411
23K
1.1780
463.7944
22K
1.1770
112.3379
22K
1.1750
207.6842
22K
1.1680
360.3043
22K
1.1660
568.5940
21K
1.1620
418.5289
21K
1.1550
378.4590
20K
1.1540
259.9292
20K
1.1480
625.7356
20K
1.1410
381.7709
19K
1.1340
136.6816
19K
1.1280
532.6149
18K
1.1200
52.1605
18K
1.1170
403.6763
18K
1.1140
531.3626
18K
1.1100
418.5401
17K
1.1060
182.2243
17K
1.1010
167.6106
16K
1.0920
372.5528
16K
1.0870
138.0653
16K
1.0810
171.6486
16K
1.0730
308.6871
16K
1.0670
444.6565
15K
1.0600
340.9984
15K
1.0550
317.1986
14K
1.0490
434.8221
14K
1.0430
625.8204
14K
1.0420
473.1493
13K
1.0350
172.0671
13K
1.0340
156.3183
12K
1.0300
250.7145
12K
1.0280
237.8386
12K
1.0260
418.5820
12K
1.0240
322.9717
11K
1.0220
253.7198
11K
1.0200
142.4833
11K
1.0190
110.7005
11K
1.0170
335.0457
11K
1.0150
162.1357
10K
1.0140
366.7732
10K
1.0130
232.2330
10K
1.0110
143.0406
9K
1.0100
219.0989
9K
1.0090
216.1133
9K
1.0060
111.0266
9K
1.0050
301.0112
9K
1.0040
403.8749
8K
1.0020
138.5177
8K
1.0000
115.1642
8K
0.9990
203.5511
8K
0.9960
255.3094
8K
0.9940
208.8136
7K
0.9930
263.6572
7K
0.9910
178.7991
7K
0.9900
218.5799
7K
0.9880
147.3436
6K
0.9870
352.8281
6K
0.9860
231.0361
6K
0.9850
152.6679
6K
0.9840
297.0892
6K
0.9820
223.3308
5K
0.9800
214.6049
5K
0.9790
257.8931
5K
0.9780
317.7611
5K
0.9760
459.1392
4K
0.9750
128.3918
4K
0.9740
366.8660
4K
0.9710
400.5213
3K
0.9700
275.9262
3K
0.9680
288.8116
3K
0.9670
236.7282
2K
0.9660
397.4244
2K
0.9650
178.7242
2K
0.9640
413.7390
2K
0.9630
311.3460
1K
0.9610
160.2590
793.0338
0.9590
179.9670
632.7747
0.9570
452.8077
452.8077
0.956≈ 0.95
+ 0.00%
0.9550
113.4759
113.4759
0.9520
277.8613
391.3372
0.9500
252.7110
644.0483
0.9470
230.1805
874.2288
0.9450
320.6527
1K
0.9430
261.8447
1K
0.9420
475.3078
2K
0.9400
408.3991
2K
0.9380
176.1932
3K
0.9360
128.8954
3K
0.9340
456.1422
3K
0.9310
357.3292
3K
0.9290
237.0053
4K
0.9270
181.4024
4K
0.9250
393.5694
4K
0.9240
147.1411
4K
0.9220
374.5878
5K
0.9180
211.9139
5K
0.9170
165.3437
5K
0.9140
210.1787
5K
0.9120
492.3598
6K
0.9100
167.0614
6K
0.9080
483.4524
7K
0.9060
378.8502
7K
0.9040
304.0467
7K
0.9020
228.7780
7K
0.9000
427.5087
8K
0.8990
222.8021
8K
0.8960
305.3759
8K
0.8940
485.0873
9K
0.8920
409.2521
9K
0.8910
155.9888
9K
0.8880
454.5457
10K
0.8870
282.2975
10K
0.8860
299.0570
10K
0.8830
133.1364
11K
0.8810
441.9310
11K
0.8780
139.8238
11K
0.8760
355.6585
12K
0.8750
237.4842
12K
0.8740
372.5161
12K
0.8700
360.0076
13K
0.8690
276.8334
13K
0.8670
434.4886
13K
0.8650
124.9292
13K
0.8620
506.4546
14K
0.8570
116.7056
14K
0.8540
346.3429
14K
0.8490
126.5633
14K
0.8470
358.0800
15K
0.8400
616.7820
15K
0.8380
507.2073
16K
0.8320
604.8837
17K
0.8250
817.1274
17K
0.8200
668.5243
18K
0.8120
818.6314
19K
0.8060
145.4841
19K
0.7970
135.6162
19K
0.7910
831.9924
20K
0.7850
928.6635
21K
0.7760
703.9885
22K
0.7700
116.9235
22K
0.7660
381.8741
22K
0.7610
622.6336
23K
0.7580
1,053.8834
24K
0.7540
882.5027
25K
0.7460
166.5636
25K
0.7390
655.7233
25K
0.7320
607.0129
26K
0.7240
570.4113
27K
0.7170
888.7437
28K
0.7160
117.1020
28K
0.7080
811.6308
28K
0.7030
160.9255
29K
0.7020
74.3210
29K
0.6940
716.6313
29K
0.6910
1,058.8973
30K
0.6900
804.6838
31K
0.6780
598.2480
32K
0.6710
184.3420
32K
0.6640
1,086.3010
33K
0.6620
672.2401
34K
0.6590
944.4706
35K
0.6550
553.5322
35K
0.6540
220.9267
36K
0.6500
748.4480
36K
0.6460
543.6413
37K
0.0020
500.0000
37K
0.0010
4,600.0000
42K
Precio
Cantidad (ALICE)
Total (ALICE)
1.2170
241.2827
25K
1.2130
277.1929
25K
1.2100
329.0225
25K
1.2090
636.9175
24K
1.2060
341.6043
24K
1.2030
480.9266
24K
1.2020
242.6563
23K
1.1950
77.5851
23K
1.1890
302.4411
23K
1.1780
463.7944
22K
1.1770
112.3379
22K
1.1750
207.6842
22K
1.1680
360.3043
22K
1.1660
568.5940
21K
1.1620
418.5289
21K
1.1550
378.4590
20K
1.1540
259.9292
20K
1.1480
625.7356
20K
1.1410
381.7709
19K
1.1340
136.6816
19K
1.1280
532.6149
18K
1.1200
52.1605
18K
1.1170
403.6763
18K
1.1140
531.3626
18K
1.1100
418.5401
17K
1.1060
182.2243
17K
1.1010
167.6106
16K
1.0920
372.5528
16K
1.0870
138.0653
16K
1.0810
171.6486
16K
1.0730
308.6871
16K
1.0670
444.6565
15K
1.0600
340.9984
15K
1.0550
317.1986
14K
1.0490
434.8221
14K
1.0430
625.8204
14K
1.0420
473.1493
13K
1.0350
172.0671
13K
1.0340
156.3183
12K
1.0300
250.7145
12K
1.0280
237.8386
12K
1.0260
418.5820
12K
1.0240
322.9717
11K
1.0220
253.7198
11K
1.0200
142.4833
11K
1.0190
110.7005
11K
1.0170
335.0457
11K
1.0150
162.1357
10K
1.0140
366.7732
10K
1.0130
232.2330
10K
1.0110
143.0406
9K
1.0100
219.0989
9K
1.0090
216.1133
9K
1.0060
111.0266
9K
1.0050
301.0112
9K
1.0040
403.8749
8K
1.0020
138.5177
8K
1.0000
115.1642
8K
0.9990
203.5511
8K
0.9960
255.3094
8K
0.9940
208.8136
7K
0.9930
263.6572
7K
0.9910
178.7991
7K
0.9900
218.5799
7K
0.9880
147.3436
6K
0.9870
352.8281
6K
0.9860
231.0361
6K
0.9850
152.6679
6K
0.9840
297.0892
6K
0.9820
223.3308
5K
0.9800
214.6049
5K
0.9790
257.8931
5K
0.9780
317.7611
5K
0.9760
459.1392
4K
0.9750
128.3918
4K
0.9740
366.8660
4K
0.9710
400.5213
3K
0.9700
275.9262
3K
0.9680
288.8116
3K
0.9670
236.7282
2K
0.9660
397.4244
2K
0.9650
178.7242
2K
0.9640
413.7390
2K
0.9630
311.3460
1K
0.9610
160.2590
793.0338
0.9590
179.9670
632.7747
0.9570
452.8077
452.8077
0.956≈ 0.95
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.956≈ 0.95
+ 0.00%
0.9550
113.4759
113.4759
0.9520
277.8613
391.3372
0.9500
252.7110
644.0483
0.9470
230.1805
874.2288
0.9450
320.6527
1K
0.9430
261.8447
1K
0.9420
475.3078
2K
0.9400
408.3991
2K
0.9380
176.1932
3K
0.9360
128.8954
3K
0.9340
456.1422
3K
0.9310
357.3292
3K
0.9290
237.0053
4K
0.9270
181.4024
4K
0.9250
393.5694
4K
0.9240
147.1411
4K
0.9220
374.5878
5K
0.9180
211.9139
5K
0.9170
165.3437
5K
0.9140
210.1787
5K
0.9120
492.3598
6K
0.9100
167.0614
6K
0.9080
483.4524
7K
0.9060
378.8502
7K
0.9040
304.0467
7K
0.9020
228.7780
7K
0.9000
427.5087
8K
0.8990
222.8021
8K
0.8960
305.3759
8K
0.8940
485.0873
9K
0.8920
409.2521
9K
0.8910
155.9888
9K
0.8880
454.5457
10K
0.8870
282.2975
10K
0.8860
299.0570
10K
0.8830
133.1364
11K
0.8810
441.9310
11K
0.8780
139.8238
11K
0.8760
355.6585
12K
0.8750
237.4842
12K
0.8740
372.5161
12K
0.8700
360.0076
13K
0.8690
276.8334
13K
0.8670
434.4886
13K
0.8650
124.9292
13K
0.8620
506.4546
14K
0.8570
116.7056
14K
0.8540
346.3429
14K
0.8490
126.5633
14K
0.8470
358.0800
15K
0.8400
616.7820
15K
0.8380
507.2073
16K
0.8320
604.8837
17K
0.8250
817.1274
17K
0.8200
668.5243
18K
0.8120
818.6314
19K
0.8060
145.4841
19K
0.7970
135.6162
19K
0.7910
831.9924
20K
0.7850
928.6635
21K
0.7760
703.9885
22K
0.7700
116.9235
22K
0.7660
381.8741
22K
0.7610
622.6336
23K
0.7580
1,053.8834
24K
0.7540
882.5027
25K
0.7460
166.5636
25K
0.7390
655.7233
25K
0.7320
607.0129
26K
0.7240
570.4113
27K
0.7170
888.7437
28K
0.7160
117.1020
28K
0.7080
811.6308
28K
0.7030
160.9255
29K
0.7020
74.3210
29K
0.6940
716.6313
29K
0.6910
1,058.8973
30K
0.6900
804.6838
31K
0.6780
598.2480
32K
0.6710
184.3420
32K
0.6640
1,086.3010
33K
0.6620
672.2401
34K
0.6590
944.4706
35K
0.6550
553.5322
35K
0.6540
220.9267
36K
0.6500
748.4480
36K
0.6460
543.6413
37K
0.0020
500.0000
37K
0.0010
4,600.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
01:32:33
0.9560
2.8849
01:32:19
0.9560
2.6277
01:32:02
0.9560
4.3481
01:31:49
0.9560
3.9510
01:31:36
0.9560
2.8307
01:31:24
0.9560
4.9691
01:31:11
0.9560
4.2206
01:30:56
0.9560
22.5572
01:30:56
0.9560
3.1004
01:30:44
0.9560
3.1004
01:30:40
0.9570
3.0209
01:30:30
0.9570
1.9043
01:30:30
0.9570
3.0209
01:30:18
0.9570
3.0209
01:30:07
0.9580
5.2570
01:29:51
0.9570
5.3253
01:29:36
0.9570
4.5614
01:29:11
0.9570
28.0076
01:28:57
0.9560
2.7245
01:28:43
0.9570
3.9107
01:28:30
0.9570
2.5725
01:28:05
0.9590
18.5064
01:27:52
0.9590
4.5655
01:27:37
0.9590
5.7129
01:27:23
0.9600
5.2350
01:27:09
0.9600
23.1044
01:26:57
0.9590
4.3850
01:26:44
0.9590
3.1877
01:26:29
0.9590
4.4139
01:26:17
0.9580
4.8610
01:26:03
0.9590
3.1970
01:25:50
0.9590
5.5350
01:25:38
0.9590
15.5648
01:25:22
0.9590
3.8684
01:25:22
0.9590
0.6759
01:25:07
0.9590
4.8844
01:24:53
0.9590
5.5603
01:24:28
0.9590
15.7312
01:24:13
0.9590
5.4631
01:24:01
0.9580
2.9165
01:23:36
0.9600
100.0004
01:23:23
0.9610
5.0025
01:23:08
0.9600
3.3128
01:22:53
0.9610
5.6706
01:22:16
0.9610
3.2492
01:22:01
0.9610
21.4528
01:21:57
0.9620
21.5516
01:21:49
0.9620
21.5516
01:21:23
0.9630
2.7777
01:21:11
0.9630
4.4124
01:20:55
0.9620
4.8465
01:20:39
0.9630
5.3064
01:20:25
0.9630
2.9640
01:20:12
0.9630
23.5640
01:19:46
0.9630
39.7576
01:19:31
0.9630
2.7700
01:19:18
0.9630
4.9445
01:19:06
0.9630
2.5230
01:18:53
0.9630
2.9213
01:18:38
0.9630
4.6221
01:18:23
0.9630
4.7847
01:17:56
0.9630
4.2890
01:17:42
0.9630
3.4425
01:17:15
0.9630
33.0816
01:17:04
0.9630
3.6397
01:16:51
0.9630
18.1496
01:16:38
0.9620
4.6031
01:16:24
0.9630
5.4356
01:16:09
0.9620
4.7006
01:15:55
0.9610
4.6530
01:15:43
0.9620
18.1264
01:15:30
0.9620
20.2596
01:15:16
0.9620
5.9889
01:15:03
0.9620
3.1545
01:14:51
0.9620
4.2652
01:14:39
0.9620
3.8812
01:14:25
0.9620
4.5168
01:14:08
0.9610
5.7549
01:14:04
0.9620
3.0690
01:14:04
0.9620
17.0846
01:13:55
0.9620
3.0690
01:13:42
0.9620
15.7512
01:13:42
0.9620
20.1536
01:13:25
0.9620
20.1536
01:13:07
0.9630
4.5810
01:13:02
0.9640
2.6779
01:13:02
0.9640
1.6356
01:12:40
0.9640
2.6779
01:12:28
0.9640
4.3136
01:12:14
0.9640
24.4976
01:11:59
0.9630
2.6827
01:11:45
0.9640
5.3103
01:11:31
0.9650
25.9804
01:11:17
0.9640
3.0765
01:11:00
0.9630
27.5564
01:10:45
0.9640
4.0784
01:10:33
0.9640
3.4821
01:10:21
0.9630
5.4766
01:09:55
0.9620
4.1438
01:09:41
0.9630
3.5448
Ir a Opera