ALICE/USDT
1.215
≈ 1.21
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.4630
260.4790
13K
1.4590
468.8253
13K
1.4550
297.1573
12K
1.4500
462.3225
12K
1.4410
118.5569
11K
1.4340
433.7313
11K
1.4210
224.6233
11K
1.4130
321.5249
11K
1.3990
59.2372
10K
1.3910
137.5362
10K
1.3780
533.5039
10K
1.3710
154.9277
10K
1.3610
417.4287
9K
1.3570
315.9372
9K
1.3480
249.4739
9K
1.3400
347.4835
8K
1.3310
466.2096
8K
1.3190
519.8263
8K
1.3130
540.5631
7K
1.3090
160.2313
7K
1.3050
121.0441
6K
1.3010
201.0753
6K
1.2970
149.6373
6K
1.2930
331.7674
6K
1.2910
91.2498
6K
1.2890
91.4723
5K
1.2870
252.2039
5K
1.2830
341.5986
5K
1.2800
279.7557
5K
1.2760
213.0612
5K
1.2720
178.9057
4K
1.2690
195.8783
4K
1.2680
211.7062
4K
1.2650
109.8257
4K
1.2630
231.8698
4K
1.2600
308.5654
3K
1.2560
296.4873
3K
1.2520
188.0382
3K
1.2480
171.1284
3K
1.2440
136.3929
2K
1.2420
230.5544
2K
1.2390
339.4985
2K
1.2350
112.8149
2K
1.2330
187.7423
2K
1.2310
287.2239
1K
1.2280
88.3839
1K
1.2240
223.5507
1K
1.2210
284.5598
790.1850
1.2170
335.6712
505.6252
1.2150
169.9540
169.9540
1.215≈ 1.21
+ 0.00%
1.2140
3.3189
3.3189
1.2130
149.9751
153.2940
1.2100
256.5550
409.8490
1.2050
358.1897
768.0387
1.2010
333.3228
1K
1.1960
324.7131
1K
1.1920
150.8277
2K
1.1890
290.9628
2K
1.1860
101.3137
2K
1.1810
336.4695
2K
1.1770
262.5163
3K
1.1740
252.0223
3K
1.1690
202.9289
3K
1.1640
362.8106
3K
1.1590
237.7527
4K
1.1540
169.6106
4K
1.1500
168.5969
4K
1.1470
321.6190
4K
1.1430
251.6060
5K
1.1410
109.6011
5K
1.1370
338.3601
5K
1.1320
286.1583
5K
1.1270
169.5840
5K
1.1230
254.8726
6K
1.1180
356.0140
6K
1.1150
140.6861
6K
1.1120
276.8853
6K
1.1090
232.7458
7K
1.1040
229.9188
7K
1.0990
254.0217
7K
1.0940
243.1860
7K
1.0890
545.6129
8K
1.0840
469.6137
8K
1.0770
618.6727
9K
1.0640
185.8036
9K
1.0540
728.3172
10K
1.0450
214.4975
10K
1.0350
295.0028
10K
1.0300
630.3964
11K
1.0190
605.1880
12K
1.0110
241.2685
12K
0.9970
276.1578
12K
0.9880
96.9298
12K
0.9730
53.9618
12K
0.9640
456.3601
13K
0.9500
496.0556
13K
0.9420
736.9136
14K
0.9320
827.2062
15K
0.9260
408.0279
15K
0.9210
236.6827
16K
0.9160
274.5430
16K
0.8750
1,606.2317
17K
0.8740
573.3635
18K
0.8730
1,462.4669
19K
0.8720
438.0562
20K
0.8710
816.1500
21K
0.8700
3,175.2870
24K
0.8680
2,379.8433
26K
0.8670
1,286.8568
28K
0.8660
1,623.7518
29K
0.8650
1,377.9188
31K
0.8640
1,087.9759
32K
0.8630
938.8136
33K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
49K
0.8400
750.9039
49K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.0020
500.0000
51K
0.0010
4,600.0000
56K
Precio
Cantidad (ALICE)
Total (ALICE)
1.4630
260.4790
13K
1.4590
468.8253
13K
1.4550
297.1573
12K
1.4500
462.3225
12K
1.4410
118.5569
11K
1.4340
433.7313
11K
1.4210
224.6233
11K
1.4130
321.5249
11K
1.3990
59.2372
10K
1.3910
137.5362
10K
1.3780
533.5039
10K
1.3710
154.9277
10K
1.3610
417.4287
9K
1.3570
315.9372
9K
1.3480
249.4739
9K
1.3400
347.4835
8K
1.3310
466.2096
8K
1.3190
519.8263
8K
1.3130
540.5631
7K
1.3090
160.2313
7K
1.3050
121.0441
6K
1.3010
201.0753
6K
1.2970
149.6373
6K
1.2930
331.7674
6K
1.2910
91.2498
6K
1.2890
91.4723
5K
1.2870
252.2039
5K
1.2830
341.5986
5K
1.2800
279.7557
5K
1.2760
213.0612
5K
1.2720
178.9057
4K
1.2690
195.8783
4K
1.2680
211.7062
4K
1.2650
109.8257
4K
1.2630
231.8698
4K
1.2600
308.5654
3K
1.2560
296.4873
3K
1.2520
188.0382
3K
1.2480
171.1284
3K
1.2440
136.3929
2K
1.2420
230.5544
2K
1.2390
339.4985
2K
1.2350
112.8149
2K
1.2330
187.7423
2K
1.2310
287.2239
1K
1.2280
88.3839
1K
1.2240
223.5507
1K
1.2210
284.5598
790.1850
1.2170
335.6712
505.6252
1.2150
169.9540
169.9540
1.215≈ 1.21
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.215≈ 1.21
+ 0.00%
1.2140
3.3189
3.3189
1.2130
149.9751
153.2940
1.2100
256.5550
409.8490
1.2050
358.1897
768.0387
1.2010
333.3228
1K
1.1960
324.7131
1K
1.1920
150.8277
2K
1.1890
290.9628
2K
1.1860
101.3137
2K
1.1810
336.4695
2K
1.1770
262.5163
3K
1.1740
252.0223
3K
1.1690
202.9289
3K
1.1640
362.8106
3K
1.1590
237.7527
4K
1.1540
169.6106
4K
1.1500
168.5969
4K
1.1470
321.6190
4K
1.1430
251.6060
5K
1.1410
109.6011
5K
1.1370
338.3601
5K
1.1320
286.1583
5K
1.1270
169.5840
5K
1.1230
254.8726
6K
1.1180
356.0140
6K
1.1150
140.6861
6K
1.1120
276.8853
6K
1.1090
232.7458
7K
1.1040
229.9188
7K
1.0990
254.0217
7K
1.0940
243.1860
7K
1.0890
545.6129
8K
1.0840
469.6137
8K
1.0770
618.6727
9K
1.0640
185.8036
9K
1.0540
728.3172
10K
1.0450
214.4975
10K
1.0350
295.0028
10K
1.0300
630.3964
11K
1.0190
605.1880
12K
1.0110
241.2685
12K
0.9970
276.1578
12K
0.9880
96.9298
12K
0.9730
53.9618
12K
0.9640
456.3601
13K
0.9500
496.0556
13K
0.9420
736.9136
14K
0.9320
827.2062
15K
0.9260
408.0279
15K
0.9210
236.6827
16K
0.9160
274.5430
16K
0.8750
1,606.2317
17K
0.8740
573.3635
18K
0.8730
1,462.4669
19K
0.8720
438.0562
20K
0.8710
816.1500
21K
0.8700
3,175.2870
24K
0.8680
2,379.8433
26K
0.8670
1,286.8568
28K
0.8660
1,623.7518
29K
0.8650
1,377.9188
31K
0.8640
1,087.9759
32K
0.8630
938.8136
33K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
49K
0.8400
750.9039
49K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.0020
500.0000
51K
0.0010
4,600.0000
56K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
08:54:49
1.2150
5.1404
08:54:45
1.2150
4.5436
08:54:41
1.2150
16.0000
08:54:37
1.2140
3.3189
08:54:32
1.2150
5.1232
08:54:28
1.2150
3.4501
08:54:24
1.2150
16.0000
08:54:20
1.2150
2.9689
08:54:11
1.2160
3.8213
08:54:07
1.2160
17.1512
08:54:03
1.2160
5.0675
08:53:59
1.2160
4.4833
08:53:54
1.2160
4.9902
08:53:50
1.2160
4.1661
08:53:46
1.2160
3.2425
08:53:42
1.2160
5.3855
08:53:37
1.2160
5.3651
08:53:33
1.2160
2.6714
08:53:29
1.2160
3.3437
08:53:24
1.2160
4.1888
08:53:20
1.2160
5.7030
08:53:11
1.2160
38.1688
08:53:11
1.2170
5.7779
08:53:07
1.2170
10.2221
08:53:07
1.2170
4.2062
08:53:07
1.2170
1.5717
08:53:03
1.2170
1.4134
08:53:03
1.2170
2.7928
08:52:58
1.2170
2.9851
08:52:50
1.2170
5.7779
08:52:46
1.2180
5.9684
08:52:37
1.2180
5.2569
08:52:33
1.2180
5.7773
08:52:29
1.2170
16.3768
08:52:24
1.2170
3.9701
08:52:20
1.2170
4.8330
08:52:16
1.2170
5.4935
08:52:11
1.2170
4.0064
08:52:07
1.2170
5.0333
08:52:03
1.2160
37.0096
08:51:59
1.2150
2.8362
08:51:54
1.2150
2.6438
08:51:50
1.2150
3.5083
08:51:46
1.2150
5.4768
08:51:42
1.2150
4.4694
08:51:38
1.2150
27.8596
08:51:29
1.2140
4.0112
08:51:25
1.2130
3.0342
08:51:20
1.2130
3.4406
08:51:16
1.2130
16.2052
08:51:12
1.2120
3.0774
08:51:08
1.2130
3.5643
08:51:03
1.2130
3.2362
08:50:55
1.2130
3.7766
08:50:51
1.2130
41.5560
08:50:46
1.2130
2.9592
08:50:42
1.2130
65.5344
08:50:34
1.2120
3.1369
08:50:25
1.2120
4.0242
08:50:21
1.2120
3.2451
08:50:16
1.2110
5.8538
08:50:12
1.2110
37.5924
08:50:03
1.2100
4.9297
08:49:59
1.2100
2.5449
08:49:51
1.2100
4.7448
08:49:46
1.2100
2.9720
08:49:34
1.2100
3.6735
08:49:30
1.2100
5.8949
08:49:25
1.2100
4.3157
08:49:21
1.2100
2.6168
08:49:17
1.2100
4.7855
08:49:12
1.2100
3.0159
08:49:08
1.2100
3.1076
08:49:08
1.2100
4.5443
08:49:08
1.2100
5.1712
08:49:08
1.2100
3.8219
08:49:08
1.2100
2.4626
08:49:04
1.2100
4.5443
08:49:00
1.2100
5.1712
08:48:56
1.2100
3.8219
08:48:51
1.2100
12.5572
08:48:51
1.2100
3.4428
08:48:51
1.2110
3.2453
08:48:47
1.2110
1.3237
08:48:47
1.2110
3.2453
08:48:43
1.2110
3.2453
08:48:39
1.2120
23.9196
08:48:30
1.2110
5.5901
08:48:26
1.2100
17.7412
08:48:26
1.2100
3.4428
08:48:22
1.2100
3.4428
08:48:17
1.2110
5.4771
08:48:13
1.2110
17.6812
08:48:09
1.2100
0.5732
08:48:09
1.2100
2.5903
08:48:09
1.2100
3.6665
08:48:09
1.2100
10.1136
08:48:08
1.2110
3.1682
08:48:08
1.2110
2.3927
08:48:04
1.2110
2.5858
Ir a Opera