AGLD/USDT
1.332
≈ 1.33
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.4680
1,319.8006
135K
1.4670
2,183.3368
134K
1.4660
311.8677
132K
1.4650
1,196.8329
132K
1.4630
974.3883
130K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
820.2168
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
192.6066
116K
1.4470
82.9022
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
933.5283
94K
1.4340
1,439.9366
93K
1.4330
2,957.9972
92K
1.4320
1,900.9688
89K
1.4310
233.2203
87K
1.4300
2,197.7514
87K
1.4290
3,150.6564
85K
1.4280
1,695.2935
82K
1.4270
2,727.9045
80K
1.4260
497.8770
77K
1.4250
1,190.5205
77K
1.4240
3,236.0671
75K
1.4230
2,029.9982
72K
1.4220
2,429.6398
70K
1.4210
3,225.6435
68K
1.4200
2,200.8195
65K
1.4190
3,890.1449
62K
1.4180
2,649.7905
58K
1.4170
923.1373
56K
1.4160
1,658.6215
55K
1.4150
3,882.6971
53K
1.4140
139.3911
49K
1.4130
942.6969
49K
1.4120
2,875.4569
48K
1.4110
5,761.9669
45K
1.4100
3,146.7287
40K
1.4090
3,483.1752
36K
1.4080
665.0091
33K
1.4060
2,497.8046
32K
1.4050
3,314.3184
30K
1.4040
4,909.1938
26K
1.4030
2,743.1563
22K
1.4020
3,845.4797
19K
1.4010
3,216.0537
15K
1.4000
369.0485
12K
1.3990
2,140.2380
11K
1.3980
888.5789
9K
1.3970
1,049.6426
8K
1.3960
1,009.6941
7K
1.3950
316.8532
6K
1.3940
122.4362
6K
1.3930
125.1141
6K
1.3900
241.5823
6K
1.3890
219.4436
6K
1.3850
320.4782
5K
1.3810
198.0306
5K
1.3780
150.7402
5K
1.3760
232.1010
5K
1.3720
114.8317
4K
1.3710
265.3547
4K
1.3680
316.3197
4K
1.3640
225.5714
4K
1.3630
214.3467
3K
1.3600
177.5167
3K
1.3590
289.4919
3K
1.3580
200.9066
3K
1.3560
181.6583
3K
1.3550
281.4005
2K
1.3540
87.8617
2K
1.3510
119.2066
2K
1.3500
103.6026
2K
1.3490
121.5259
2K
1.3460
228.1925
2K
1.3450
75.0064
1K
1.3410
248.0957
1K
1.3400
328.2309
1K
1.3390
287.7730
811.3462
1.3360
328.3490
523.5732
1.3330
195.2242
195.2242
1.332≈ 1.33
+ 0.00%
1.3310
249.1328
249.1328
1.3270
303.8339
552.9666
1.3230
90.1549
643.1215
1.3210
225.4666
868.5881
1.3190
322.9113
1K
1.3140
171.2696
1K
1.3120
229.8500
2K
1.3080
183.6013
2K
1.3060
295.6438
2K
1.3040
204.4179
2K
1.3000
139.6756
2K
1.2980
168.5792
3K
1.2960
225.6491
3K
1.2930
265.9556
3K
1.2910
88.1870
3K
1.2890
307.4526
3K
1.2850
106.4873
4K
1.2830
217.0207
4K
1.2780
317.3728
4K
1.2740
233.4626
4K
1.2720
334.5001
5K
1.2670
291.6102
5K
1.2640
105.3976
5K
1.2600
86.8575
5K
1.2550
91.7672
5K
1.2500
244.5987
6K
1.2480
329.3264
6K
1.2440
297.8153
6K
1.2420
171.5701
6K
1.2400
140.3441
6K
1.2320
649.7588
7K
1.2220
683.1238
8K
1.2090
214.1176
8K
1.1960
243.4103
8K
1.1830
225.5980
8K
1.1760
767.1086
9K
1.1610
131.9720
9K
1.1560
527.3389
10K
1.1430
457.6602
10K
1.1380
313.1315
11K
1.1270
468.5899
11K
1.1220
890.5027
12K
1.1100
643.4432
13K
1.1030
327.0401
13K
1.0880
303.5945
13K
1.0780
555.5520
14K
1.0720
488.4404
14K
1.0660
576.6968
15K
1.0580
53.5743
15K
1.0540
134.5403
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
89K
Precio
Cantidad (AGLD)
Total (AGLD)
1.4680
1,319.8006
135K
1.4670
2,183.3368
134K
1.4660
311.8677
132K
1.4650
1,196.8329
132K
1.4630
974.3883
130K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
820.2168
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
192.6066
116K
1.4470
82.9022
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
933.5283
94K
1.4340
1,439.9366
93K
1.4330
2,957.9972
92K
1.4320
1,900.9688
89K
1.4310
233.2203
87K
1.4300
2,197.7514
87K
1.4290
3,150.6564
85K
1.4280
1,695.2935
82K
1.4270
2,727.9045
80K
1.4260
497.8770
77K
1.4250
1,190.5205
77K
1.4240
3,236.0671
75K
1.4230
2,029.9982
72K
1.4220
2,429.6398
70K
1.4210
3,225.6435
68K
1.4200
2,200.8195
65K
1.4190
3,890.1449
62K
1.4180
2,649.7905
58K
1.4170
923.1373
56K
1.4160
1,658.6215
55K
1.4150
3,882.6971
53K
1.4140
139.3911
49K
1.4130
942.6969
49K
1.4120
2,875.4569
48K
1.4110
5,761.9669
45K
1.4100
3,146.7287
40K
1.4090
3,483.1752
36K
1.4080
665.0091
33K
1.4060
2,497.8046
32K
1.4050
3,314.3184
30K
1.4040
4,909.1938
26K
1.4030
2,743.1563
22K
1.4020
3,845.4797
19K
1.4010
3,216.0537
15K
1.4000
369.0485
12K
1.3990
2,140.2380
11K
1.3980
888.5789
9K
1.3970
1,049.6426
8K
1.3960
1,009.6941
7K
1.3950
316.8532
6K
1.3940
122.4362
6K
1.3930
125.1141
6K
1.3900
241.5823
6K
1.3890
219.4436
6K
1.3850
320.4782
5K
1.3810
198.0306
5K
1.3780
150.7402
5K
1.3760
232.1010
5K
1.3720
114.8317
4K
1.3710
265.3547
4K
1.3680
316.3197
4K
1.3640
225.5714
4K
1.3630
214.3467
3K
1.3600
177.5167
3K
1.3590
289.4919
3K
1.3580
200.9066
3K
1.3560
181.6583
3K
1.3550
281.4005
2K
1.3540
87.8617
2K
1.3510
119.2066
2K
1.3500
103.6026
2K
1.3490
121.5259
2K
1.3460
228.1925
2K
1.3450
75.0064
1K
1.3410
248.0957
1K
1.3400
328.2309
1K
1.3390
287.7730
811.3462
1.3360
328.3490
523.5732
1.3330
195.2242
195.2242
1.332≈ 1.33
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.332≈ 1.33
+ 0.00%
1.3310
249.1328
249.1328
1.3270
303.8339
552.9666
1.3230
90.1549
643.1215
1.3210
225.4666
868.5881
1.3190
322.9113
1K
1.3140
171.2696
1K
1.3120
229.8500
2K
1.3080
183.6013
2K
1.3060
295.6438
2K
1.3040
204.4179
2K
1.3000
139.6756
2K
1.2980
168.5792
3K
1.2960
225.6491
3K
1.2930
265.9556
3K
1.2910
88.1870
3K
1.2890
307.4526
3K
1.2850
106.4873
4K
1.2830
217.0207
4K
1.2780
317.3728
4K
1.2740
233.4626
4K
1.2720
334.5001
5K
1.2670
291.6102
5K
1.2640
105.3976
5K
1.2600
86.8575
5K
1.2550
91.7672
5K
1.2500
244.5987
6K
1.2480
329.3264
6K
1.2440
297.8153
6K
1.2420
171.5701
6K
1.2400
140.3441
6K
1.2320
649.7588
7K
1.2220
683.1238
8K
1.2090
214.1176
8K
1.1960
243.4103
8K
1.1830
225.5980
8K
1.1760
767.1086
9K
1.1610
131.9720
9K
1.1560
527.3389
10K
1.1430
457.6602
10K
1.1380
313.1315
11K
1.1270
468.5899
11K
1.1220
890.5027
12K
1.1100
643.4432
13K
1.1030
327.0401
13K
1.0880
303.5945
13K
1.0780
555.5520
14K
1.0720
488.4404
14K
1.0660
576.6968
15K
1.0580
53.5743
15K
1.0540
134.5403
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
89K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
20:50:51
1.3320
7.6598
20:50:47
1.3310
8.9897
20:50:43
1.3310
7.1839
20:50:38
1.3310
8.3017
20:50:34
1.3310
9.2816
20:50:29
1.3310
9.0396
20:50:24
1.3300
2.0352
20:50:24
1.3300
3.9183
20:50:19
1.3300
2.9880
20:50:19
1.3300
2.4659
20:50:15
1.3300
6.2746
20:50:15
1.3300
0.6317
20:50:11
1.3300
8.7405
20:50:06
1.3310
7.6812
20:50:02
1.3300
9.3721
20:50:01
1.3310
7.8223
20:49:57
1.3310
0.4590
20:49:57
1.3310
7.8223
20:49:53
1.3310
7.8223
20:49:48
1.3320
6.8352
20:49:44
1.3320
8.0475
20:49:40
1.3320
8.2454
20:49:35
1.3320
9.4843
20:49:31
1.3320
8.0145
20:49:27
1.3320
8.9157
20:49:22
1.3320
9.0726
20:49:17
1.3320
8.9543
20:49:13
1.3320
38.1400
20:49:12
1.3330
6.9993
20:49:08
1.3330
6.9993
20:49:08
1.3340
5.8344
20:49:08
1.3340
1.4043
20:49:04
1.3340
3.9395
20:49:04
1.3340
1.8949
20:48:58
1.3340
4.7862
20:48:58
1.3340
0.5576
20:48:54
1.3340
6.6811
20:48:49
1.3340
7.2387
20:48:44
1.3350
8.2684
20:48:40
1.3350
6.2229
20:48:36
1.3350
9.9420
20:48:31
1.3350
7.0915
20:48:27
1.3350
8.8328
20:48:23
1.3350
5.8128
20:48:18
1.3350
5.6332
20:48:13
1.3350
9.4966
20:48:08
1.3350
8.2253
20:48:01
1.3340
6.2446
20:48:01
1.3340
1.2794
20:47:56
1.3340
6.6920
20:47:56
1.3340
0.5698
20:47:49
1.3340
7.7530
20:47:49
1.3340
0.2184
20:47:44
1.3340
8.3227
20:47:38
1.3340
8.5411
20:47:32
1.3350
7.5283
20:47:27
1.3350
9.1333
20:47:22
1.3350
9.1243
20:47:17
1.3350
6.5094
20:47:13
1.3350
6.8853
20:47:08
1.3350
5.4283
20:47:02
1.3350
5.1022
20:46:56
1.3350
8.5187
20:46:49
1.3350
9.8600
20:46:44
1.3350
7.3152
20:46:37
1.3340
9.7689
20:46:30
1.3350
9.6847
20:46:23
1.3350
7.1832
20:46:13
1.3340
5.8422
20:46:06
1.3340
40.5360
20:46:00
1.3330
7.5786
20:45:54
1.3330
8.4034
20:45:48
1.3330
6.3551
20:45:43
1.3330
9.3734
20:45:37
1.3320
3.0429
20:45:37
1.3320
6.5790
20:45:31
1.3320
6.5790
20:45:25
1.3330
8.9737
20:45:19
1.3330
8.1105
20:45:08
1.3330
8.6663
20:45:01
1.3340
8.9268
20:44:54
1.3330
9.3198
20:44:48
1.3340
8.3367
20:44:41
1.3340
5.9833
20:44:35
1.3340
9.6045
20:44:28
1.3340
7.2271
20:44:23
1.3340
6.3230
20:44:18
1.3330
9.2589
20:44:08
1.3330
5.9820
20:44:01
1.3320
6.7985
20:43:56
1.3320
6.1004
20:43:50
1.3320
6.1375
20:43:44
1.3310
6.6641
20:43:39
1.3310
6.9449
20:43:32
1.3300
0.2255
20:43:32
1.3300
6.0518
20:43:32
1.3300
3.2948
20:43:26
1.3300
4.0728
20:43:26
1.3300
1.9791
20:43:19
1.3300
7.3676
Ir a Opera