AGLD/USDT
1.589
≈ 1.58
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.8310
345.3392
10K
1.8270
522.5269
10K
1.8160
49.7546
9K
1.8060
342.9815
9K
1.8030
389.8542
9K
1.7990
190.5781
8K
1.7870
144.4113
8K
1.7750
252.0443
8K
1.7690
42.9278
8K
1.7560
371.2503
8K
1.7460
221.4492
7K
1.7330
35.7020
7K
1.7250
143.6285
7K
1.7160
242.0828
7K
1.7040
467.8006
7K
1.6950
215.1538
6K
1.6820
183.1171
6K
1.6790
127.9032
6K
1.6700
505.3249
6K
1.6620
272.9078
5K
1.6560
193.6674
5K
1.6530
141.8803
5K
1.6490
201.5288
5K
1.6470
255.2228
5K
1.6460
97.50{3}6
4K
1.6430
225.6651
4K
1.6400
254.5768
4K
1.6380
185.8183
4K
1.6350
251.7037
3K
1.6330
63.8037
3K
1.6310
138.3533
3K
1.6270
259.0199
3K
1.6260
133.8192
3K
1.6250
238.2563
3K
1.6220
173.0482
2K
1.6210
142.2541
2K
1.6180
134.5062
2K
1.6140
138.0515
2K
1.6110
274.8037
2K
1.6080
194.9389
2K
1.6050
129.8460
1K
1.6040
67.2938
1K
1.6020
72.6056
1K
1.6010
262.1197
1K
1.5980
217.1630
814.2874
1.5960
162.8568
597.1244
1.5950
117.6057
434.2677
1.5930
78.9381
316.6620
1.5910
145.6679
237.7239
1.5900
92.0559
92.0559
1.589≈ 1.58
+ 0.00%
1.5890
8.6136
8.6136
1.5880
236.0153
244.6288
1.5860
118.5134
363.1422
1.5830
65.3606
428.5028
1.5800
276.3653
704.8681
1.5780
275.6510
980.5190
1.5750
101.0605
1K
1.5710
215.1097
1K
1.5690
202.4550
1K
1.5660
150.3706
2K
1.5640
271.0015
2K
1.5600
106.9027
2K
1.5560
267.5348
2K
1.5520
280.8264
3K
1.5470
103.4481
3K
1.5430
183.7827
3K
1.5410
191.6727
3K
1.5370
292.2242
3K
1.5350
147.2892
3K
1.5330
166.0228
4K
1.5280
225.9372
4K
1.5250
256.7863
4K
1.5220
117.2990
4K
1.5180
128.4960
4K
1.5150
260.7388
5K
1.5110
259.5495
5K
1.5070
155.2863
5K
1.5050
119.1872
5K
1.5020
189.6706
5K
1.4970
113.8913
5K
1.4930
155.7536
6K
1.4860
204.0702
6K
1.4770
238.1450
6K
1.4670
419.6937
7K
1.4630
405.9189
7K
1.4490
385.3221
7K
1.4390
328.6343
8K
1.4260
536.6421
8K
1.4160
50.8584
8K
1.4070
36.9833
8K
1.3930
437.8511
9K
1.3820
360.3862
9K
1.3680
730.7174
10K
1.3610
124.2932
10K
1.3480
373.9833
10K
1.3350
285.4694
11K
1.3300
592.3190
11K
1.3260
647.2562
12K
1.3150
578.6603
12K
1.3030
287.1829
13K
1.2980
234.0499
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
Precio
Cantidad (AGLD)
Total (AGLD)
1.8310
345.3392
10K
1.8270
522.5269
10K
1.8160
49.7546
9K
1.8060
342.9815
9K
1.8030
389.8542
9K
1.7990
190.5781
8K
1.7870
144.4113
8K
1.7750
252.0443
8K
1.7690
42.9278
8K
1.7560
371.2503
8K
1.7460
221.4492
7K
1.7330
35.7020
7K
1.7250
143.6285
7K
1.7160
242.0828
7K
1.7040
467.8006
7K
1.6950
215.1538
6K
1.6820
183.1171
6K
1.6790
127.9032
6K
1.6700
505.3249
6K
1.6620
272.9078
5K
1.6560
193.6674
5K
1.6530
141.8803
5K
1.6490
201.5288
5K
1.6470
255.2228
5K
1.6460
97.50{3}6
4K
1.6430
225.6651
4K
1.6400
254.5768
4K
1.6380
185.8183
4K
1.6350
251.7037
3K
1.6330
63.8037
3K
1.6310
138.3533
3K
1.6270
259.0199
3K
1.6260
133.8192
3K
1.6250
238.2563
3K
1.6220
173.0482
2K
1.6210
142.2541
2K
1.6180
134.5062
2K
1.6140
138.0515
2K
1.6110
274.8037
2K
1.6080
194.9389
2K
1.6050
129.8460
1K
1.6040
67.2938
1K
1.6020
72.6056
1K
1.6010
262.1197
1K
1.5980
217.1630
814.2874
1.5960
162.8568
597.1244
1.5950
117.6057
434.2677
1.5930
78.9381
316.6620
1.5910
145.6679
237.7239
1.5900
92.0559
92.0559
1.589≈ 1.58
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.589≈ 1.58
+ 0.00%
1.5890
8.6136
8.6136
1.5880
236.0153
244.6288
1.5860
118.5134
363.1422
1.5830
65.3606
428.5028
1.5800
276.3653
704.8681
1.5780
275.6510
980.5190
1.5750
101.0605
1K
1.5710
215.1097
1K
1.5690
202.4550
1K
1.5660
150.3706
2K
1.5640
271.0015
2K
1.5600
106.9027
2K
1.5560
267.5348
2K
1.5520
280.8264
3K
1.5470
103.4481
3K
1.5430
183.7827
3K
1.5410
191.6727
3K
1.5370
292.2242
3K
1.5350
147.2892
3K
1.5330
166.0228
4K
1.5280
225.9372
4K
1.5250
256.7863
4K
1.5220
117.2990
4K
1.5180
128.4960
4K
1.5150
260.7388
5K
1.5110
259.5495
5K
1.5070
155.2863
5K
1.5050
119.1872
5K
1.5020
189.6706
5K
1.4970
113.8913
5K
1.4930
155.7536
6K
1.4860
204.0702
6K
1.4770
238.1450
6K
1.4670
419.6937
7K
1.4630
405.9189
7K
1.4490
385.3221
7K
1.4390
328.6343
8K
1.4260
536.6421
8K
1.4160
50.8584
8K
1.4070
36.9833
8K
1.3930
437.8511
9K
1.3820
360.3862
9K
1.3680
730.7174
10K
1.3610
124.2932
10K
1.3480
373.9833
10K
1.3350
285.4694
11K
1.3300
592.3190
11K
1.3260
647.2562
12K
1.3150
578.6603
12K
1.3030
287.1829
13K
1.2980
234.0499
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
15:52:15
1.5890
1.2305
15:52:15
1.5890
8.6136
15:52:11
1.5890
0.1838
15:52:11
1.5890
8.4298
15:52:07
1.5900
9.8900
15:52:01
1.5890
0.5110
15:52:01
1.5890
6.4527
15:52:01
1.5890
1.9771
15:51:56
1.5890
6.4527
15:51:51
1.5890
8.4298
15:51:47
1.5900
6.1578
15:51:43
1.5900
9.0618
15:51:39
1.5900
7.4026
15:51:35
1.5900
7.0542
15:51:31
1.5900
5.6417
15:51:26
1.5890
8.8528
15:51:22
1.5890
9.6976
15:51:17
1.5890
9.8416
15:51:17
1.5900
7.4668
15:51:13
1.5900
26.2532
15:51:13
1.5900
7.4668
15:51:09
1.5900
7.4668
15:51:05
1.5910
9.2036
15:51:00
1.5910
8.3878
15:50:56
1.5900
8.2341
15:50:52
1.5900
9.8513
15:50:47
1.5900
7.5905
15:50:43
1.5900
7.2897
15:50:39
1.5900
9.6137
15:50:35
1.5900
6.1854
15:50:30
1.5900
5.0066
15:50:26
1.5900
8.5660
15:50:21
1.5900
7.2223
15:50:17
1.5900
6.3819
15:50:12
1.5900
5.6965
15:50:07
1.5900
7.5850
15:50:03
1.5900
6.2638
15:49:59
1.5900
9.5491
15:49:55
1.5900
7.5338
15:49:50
1.5900
5.6917
15:49:46
1.5900
5.8700
15:49:42
1.5900
7.9915
15:49:38
1.5900
6.9934
15:49:33
1.5900
5.6421
15:49:29
1.5890
5.6321
15:49:25
1.5890
7.4863
15:49:20
1.5900
6.1306
15:49:20
1.5900
1.2618
15:49:15
1.5900
4.2120
15:49:15
1.5900
3.6348
15:49:10
1.5900
5.4738
15:49:06
1.5900
9.1086
15:49:05
1.5910
5.1446
15:49:01
1.5910
0.9552
15:49:01
1.5910
5.1446
15:48:57
1.5910
1.2469
15:48:57
1.5910
5.1446
15:48:53
1.5910
3.9271
15:48:53
1.5910
5.1446
15:48:49
1.5910
5.1446
15:48:45
1.5920
5.3078
15:48:40
1.5910
9.0968
15:48:36
1.5910
29.1640
15:48:32
1.5900
8.3291
15:48:28
1.5900
9.5079
15:48:23
1.5900
8.1390
15:48:19
1.5900
5.7520
15:48:15
1.5900
9.4309
15:48:10
1.5900
6.1078
15:48:06
1.5900
5.3237
15:48:01
1.5900
9.4329
15:47:57
1.5900
9.6021
15:47:53
1.5900
8.4499
15:47:49
1.5900
6.3667
15:47:45
1.5900
7.1472
15:47:40
1.5900
6.8128
15:47:36
1.5890
8.9178
15:47:32
1.5890
5.8296
15:47:28
1.5890
7.1936
15:47:23
1.5890
6.0426
15:47:19
1.5890
6.7658
15:47:15
1.5880
6.6314
15:47:10
1.5880
5.1353
15:47:06
1.5880
6.0729
15:47:02
1.5880
6.7563
15:46:57
1.5880
5.7156
15:46:53
1.5880
5.2496
15:46:49
1.5880
9.6729
15:46:45
1.5880
8.4782
15:46:41
1.5870
9.9239
15:46:40
1.5880
6.0329
15:46:36
1.5880
6.0329
15:46:36
1.5890
7.5050
15:46:32
1.5890
7.5050
15:46:28
1.5900
8.5550
15:46:23
1.5890
6.9085
15:46:19
1.5880
8.5167
15:46:15
1.5880
9.7247
15:46:10
1.5880
8.4709
15:46:06
1.5870
7.7627
Ir a Opera