AGLD/USDT
1.357
≈ 1.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.6390
362.6108
14K
1.6310
548.7007
14K
1.6220
283.0484
13K
1.6130
586.6583
13K
1.6030
402.8382
12K
1.5930
236.0370
12K
1.5850
534.0645
11K
1.5710
342.2014
11K
1.5570
541.5117
11K
1.5460
310.5856
10K
1.5380
350.1830
10K
1.5290
616.6450
9K
1.5170
134.5027
9K
1.5080
337.4841
9K
1.4950
190.0794
8K
1.4910
386.3191
8K
1.4770
492.9389
8K
1.4640
305.9530
7K
1.4570
534.0202
7K
1.4440
642.8191
6K
1.4380
159.3858
6K
1.4350
258.1410
6K
1.4320
199.9485
5K
1.4280
158.0121
5K
1.4240
303.2032
5K
1.4200
214.7180
5K
1.4190
225.0360
4K
1.4160
75.9524
4K
1.4150
163.0125
4K
1.4130
233.8345
4K
1.4110
168.6064
4K
1.4080
260.4641
4K
1.4070
288.5529
3K
1.4040
145.2727
3K
1.4020
193.3247
3K
1.4010
113.6933
3K
1.3970
196.3241
3K
1.3930
123.2145
2K
1.3900
159.6341
2K
1.3870
139.0273
2K
1.3840
168.6840
2K
1.3830
214.6527
2K
1.3800
316.0051
2K
1.3780
296.2800
1K
1.3750
183.3490
982.9637
1.3720
193.7051
799.6147
1.3680
157.1010
605.9096
1.3650
148.0438
448.8087
1.3610
180.9252
300.7649
1.3580
119.8398
119.8398
1.357≈ 1.35
+ 0.00%
1.3560
228.5607
228.5607
1.3550
5.5207
234.0813
1.3520
328.1527
562.2340
1.3470
201.1258
763.3599
1.3430
249.5096
1K
1.3380
250.9014
1K
1.3340
297.5178
2K
1.3300
177.1302
2K
1.3270
131.6970
2K
1.3230
216.1205
2K
1.3210
327.6084
2K
1.3170
221.3437
3K
1.3130
119.2230
3K
1.3090
265.0230
3K
1.3040
232.7559
3K
1.2990
79.6050
3K
1.2970
294.1992
4K
1.2940
135.9663
4K
1.2900
163.3746
4K
1.2880
89.8669
4K
1.2840
292.7143
4K
1.2810
264.4365
5K
1.2780
181.7751
5K
1.2760
240.1699
5K
1.2720
92.6956
5K
1.2700
93.8648
5K
1.2650
107.5704
5K
1.2600
340.9523
6K
1.2550
346.5395
6K
1.2510
151.8379
6K
1.2470
332.1493
6K
1.2400
520.3793
7K
1.2260
311.3063
7K
1.2180
743.0900
8K
1.2040
232.3264
8K
1.1890
120.1650
8K
1.1840
469.8315
9K
1.1700
591.4548
9K
1.1600
427.8891
10K
1.1470
349.3271
10K
1.1370
422.1142
11K
1.1280
498.2404
11K
1.1160
498.4992
12K
1.1010
817.3429
12K
1.0860
439.3430
13K
1.0770
174.8767
13K
1.0660
331.7694
13K
1.0550
253.7825
14K
1.0450
102.6002
14K
1.0350
193.6086
14K
1.0260
203.1308
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
Precio
Cantidad (AGLD)
Total (AGLD)
1.6390
362.6108
14K
1.6310
548.7007
14K
1.6220
283.0484
13K
1.6130
586.6583
13K
1.6030
402.8382
12K
1.5930
236.0370
12K
1.5850
534.0645
11K
1.5710
342.2014
11K
1.5570
541.5117
11K
1.5460
310.5856
10K
1.5380
350.1830
10K
1.5290
616.6450
9K
1.5170
134.5027
9K
1.5080
337.4841
9K
1.4950
190.0794
8K
1.4910
386.3191
8K
1.4770
492.9389
8K
1.4640
305.9530
7K
1.4570
534.0202
7K
1.4440
642.8191
6K
1.4380
159.3858
6K
1.4350
258.1410
6K
1.4320
199.9485
5K
1.4280
158.0121
5K
1.4240
303.2032
5K
1.4200
214.7180
5K
1.4190
225.0360
4K
1.4160
75.9524
4K
1.4150
163.0125
4K
1.4130
233.8345
4K
1.4110
168.6064
4K
1.4080
260.4641
4K
1.4070
288.5529
3K
1.4040
145.2727
3K
1.4020
193.3247
3K
1.4010
113.6933
3K
1.3970
196.3241
3K
1.3930
123.2145
2K
1.3900
159.6341
2K
1.3870
139.0273
2K
1.3840
168.6840
2K
1.3830
214.6527
2K
1.3800
316.0051
2K
1.3780
296.2800
1K
1.3750
183.3490
982.9637
1.3720
193.7051
799.6147
1.3680
157.1010
605.9096
1.3650
148.0438
448.8087
1.3610
180.9252
300.7649
1.3580
119.8398
119.8398
1.357≈ 1.35
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.357≈ 1.35
+ 0.00%
1.3560
228.5607
228.5607
1.3550
5.5207
234.0813
1.3520
328.1527
562.2340
1.3470
201.1258
763.3599
1.3430
249.5096
1K
1.3380
250.9014
1K
1.3340
297.5178
2K
1.3300
177.1302
2K
1.3270
131.6970
2K
1.3230
216.1205
2K
1.3210
327.6084
2K
1.3170
221.3437
3K
1.3130
119.2230
3K
1.3090
265.0230
3K
1.3040
232.7559
3K
1.2990
79.6050
3K
1.2970
294.1992
4K
1.2940
135.9663
4K
1.2900
163.3746
4K
1.2880
89.8669
4K
1.2840
292.7143
4K
1.2810
264.4365
5K
1.2780
181.7751
5K
1.2760
240.1699
5K
1.2720
92.6956
5K
1.2700
93.8648
5K
1.2650
107.5704
5K
1.2600
340.9523
6K
1.2550
346.5395
6K
1.2510
151.8379
6K
1.2470
332.1493
6K
1.2400
520.3793
7K
1.2260
311.3063
7K
1.2180
743.0900
8K
1.2040
232.3264
8K
1.1890
120.1650
8K
1.1840
469.8315
9K
1.1700
591.4548
9K
1.1600
427.8891
10K
1.1470
349.3271
10K
1.1370
422.1142
11K
1.1280
498.2404
11K
1.1160
498.4992
12K
1.1010
817.3429
12K
1.0860
439.3430
13K
1.0770
174.8767
13K
1.0660
331.7694
13K
1.0550
253.7825
14K
1.0450
102.6002
14K
1.0350
193.6086
14K
1.0260
203.1308
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
10:24:17
1.3570
8.7618
10:24:13
1.3560
9.7907
10:24:08
1.3560
8.8097
10:24:04
1.3560
5.8660
10:24:00
1.3560
5.3286
10:23:56
1.3550
1.9470
10:23:56
1.3550
5.5207
10:23:51
1.3550
1.5564
10:23:51
1.3550
5.5207
10:23:47
1.3550
5.5207
10:23:47
1.3560
5.7193
10:23:43
1.3560
5.7193
10:23:42
1.3570
5.6241
10:23:38
1.3570
3.2340
10:23:38
1.3570
5.6241
10:23:34
1.3570
5.6241
10:23:29
1.3580
5.1070
10:23:25
1.3570
8.0152
10:23:25
1.3580
5.7565
10:23:25
1.3580
4.2059
10:23:21
1.3580
4.7156
10:23:21
1.3580
1.0409
10:23:16
1.3590
6.8608
10:23:12
1.3590
7.5242
10:23:08
1.3590
63.4440
10:23:04
1.3590
6.6412
10:22:59
1.3590
6.0052
10:22:55
1.3590
9.8306
10:22:51
1.3590
5.7637
10:22:47
1.3590
6.50{3}4
10:22:42
1.3580
4.5583
10:22:42
1.3580
4.3632
10:22:38
1.3580
5.5992
10:22:34
1.3580
9.9624
10:22:30
1.3590
9.5267
10:22:25
1.3590
7.5992
10:22:20
1.3590
5.4190
10:22:16
1.3590
8.2439
10:22:12
1.3580
4.8871
10:22:12
1.3580
1.6980
10:22:08
1.3580
5.3571
10:22:08
1.3580
2.6701
10:22:03
1.3580
7.0552
10:21:59
1.3590
8.9791
10:21:55
1.3580
4.5118
10:21:55
1.3580
5.1208
10:21:55
1.3580
0.0927
10:21:50
1.3590
9.5378
10:21:46
1.3580
5.1208
10:21:42
1.3580
1.6111
10:21:42
1.3580
5.2135
10:21:37
1.3580
5.2135
10:21:33
1.3590
84.3920
10:21:29
1.3590
43.2680
10:21:24
1.3590
7.4045
10:21:20
1.3590
8.3676
10:21:16
1.3600
7.5145
10:21:11
1.3600
5.5205
10:21:07
1.3600
6.9704
10:21:03
1.3600
5.8581
10:20:58
1.3590
6.4305
10:20:54
1.3580
5.2057
10:20:50
1.3580
7.1335
10:20:46
1.3580
8.0116
10:20:41
1.3580
6.8965
10:20:37
1.3570
6.9974
10:20:32
1.3570
8.0716
10:20:28
1.3570
9.8757
10:20:23
1.3570
0.3700
10:20:23
1.3570
6.4093
10:20:19
1.3580
8.9086
10:20:15
1.3580
7.3095
10:20:10
1.3570
19.1387
10:20:10
1.3570
6.4093
10:20:05
1.3570
6.4093
10:20:00
1.3580
8.5018
10:19:56
1.3580
8.9220
10:19:52
1.3580
9.3965
10:19:47
1.3580
6.9567
10:19:43
1.3580
7.5241
10:19:39
1.3570
8.2569
10:19:34
1.3570
6.0510
10:19:30
1.3570
7.4547
10:19:26
1.3570
7.3902
10:19:21
1.3570
1.9260
10:19:21
1.3570
4.1544
10:19:16
1.3570
3.3217
10:19:16
1.3570
6.0321
10:19:12
1.3570
8.6943
10:19:08
1.3570
8.4053
10:19:04
1.3570
5.3402
10:18:59
1.3570
7.4761
10:18:55
1.3570
35.9480
10:18:51
1.3580
5.6125
10:18:46
1.3580
9.2017
10:18:42
1.3580
9.4767
10:18:38
1.3580
9.3269
10:18:34
1.3580
9.2315
10:18:29
1.3580
5.2028
10:18:25
1.3580
9.2882
Ir a Opera