AGLD/USDT
1.496
≈ 1.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.7510
297.2920
12K
1.7460
509.6049
12K
1.7340
92.1481
12K
1.7250
451.2206
11K
1.7180
563.9162
11K
1.7130
552.0946
10K
1.7000
412.2587
10K
1.6930
121.6093
9K
1.6790
545.8672
9K
1.6650
165.6105
9K
1.6540
454.8315
9K
1.6400
482.0404
8K
1.6370
132.6502
8K
1.6320
184.4686
8K
1.6210
581.9575
7K
1.6070
102.0927
7K
1.6030
300.4168
7K
1.5900
185.5692
6K
1.5800
127.2512
6K
1.5720
326.6739
6K
1.5680
155.2759
6K
1.5660
259.4674
6K
1.5640
248.7020
5K
1.5600
109.7581
5K
1.5590
121.3318
5K
1.5580
239.9837
5K
1.5540
209.9902
5K
1.5500
268.8064
4K
1.5480
253.9499
4K
1.5460
176.4862
4K
1.5420
164.0452
4K
1.5380
127.2550
4K
1.5350
261.3670
3K
1.5340
241.5787
3K
1.5320
169.8816
3K
1.5300
168.5776
3K
1.5280
106.1347
3K
1.5240
275.8574
2K
1.5200
280.4344
2K
1.5190
127.2017
2K
1.5160
95.0196
2K
1.5130
129.0603
2K
1.5100
254.7705
2K
1.5090
284.5242
1K
1.5080
216.8709
1K
1.5070
240.2351
820.9046
1.5030
91.1083
580.6694
1.5020
220.0546
489.5612
1.4980
118.9522
269.5066
1.4960
150.5544
150.5544
1.496≈ 1.49
+ 0.00%
1.4940
75.1333
75.1333
1.4910
139.6895
214.8227
1.4860
214.2166
429.0393
1.4840
76.4304
505.4697
1.4790
153.3392
658.8089
1.4770
77.6606
736.4695
1.4750
110.1329
846.6024
1.4730
151.5594
998.1619
1.4690
302.5020
1K
1.4650
199.9604
2K
1.4610
86.7689
2K
1.4590
237.0641
2K
1.4540
82.6374
2K
1.4490
85.7913
2K
1.4460
157.8015
2K
1.4430
256.7190
2K
1.4400
226.5788
3K
1.4380
269.0646
3K
1.4340
98.6526
3K
1.4290
234.6414
3K
1.4240
201.9818
3K
1.4210
310.5990
4K
1.4180
127.8220
4K
1.4130
254.9391
4K
1.4080
245.2330
4K
1.4060
171.6493
5K
1.4040
238.5024
5K
1.3990
301.6352
5K
1.3960
237.7862
5K
1.3930
241.7005
6K
1.3880
335.5294
6K
1.3790
433.1378
6K
1.3680
478.5766
7K
1.3540
390.8521
7K
1.3490
275.7913
7K
1.3340
340.1196
8K
1.3220
476.2354
8K
1.3160
349.5231
9K
1.3120
399.1876
9K
1.2970
631.3264
10K
1.2850
478.3160
10K
1.2700
729.7852
11K
1.2550
597.1658
11K
1.2470
749.8362
12K
1.2330
50.1750
12K
1.2270
557.8470
13K
1.2190
612.9782
13K
1.2090
433.7273
14K
1.1960
726.7956
15K
1.1900
320.1999
15K
0.9020
773.5836
16K
0.9000
3,522.1309
19K
0.8990
1,580.4457
21K
0.8980
84.6858
21K
0.8970
2,257.1545
23K
0.8960
97.8481
23K
0.8930
1,589.8336
25K
0.8920
1,017.1660
26K
0.8910
934.3384
27K
0.8850
673.5391
27K
0.8840
350.2086
28K
0.0050
200.0000
28K
0.0020
500.0000
29K
0.0010
5,100.0000
34K
Precio
Cantidad (AGLD)
Total (AGLD)
1.7510
297.2920
12K
1.7460
509.6049
12K
1.7340
92.1481
12K
1.7250
451.2206
11K
1.7180
563.9162
11K
1.7130
552.0946
10K
1.7000
412.2587
10K
1.6930
121.6093
9K
1.6790
545.8672
9K
1.6650
165.6105
9K
1.6540
454.8315
9K
1.6400
482.0404
8K
1.6370
132.6502
8K
1.6320
184.4686
8K
1.6210
581.9575
7K
1.6070
102.0927
7K
1.6030
300.4168
7K
1.5900
185.5692
6K
1.5800
127.2512
6K
1.5720
326.6739
6K
1.5680
155.2759
6K
1.5660
259.4674
6K
1.5640
248.7020
5K
1.5600
109.7581
5K
1.5590
121.3318
5K
1.5580
239.9837
5K
1.5540
209.9902
5K
1.5500
268.8064
4K
1.5480
253.9499
4K
1.5460
176.4862
4K
1.5420
164.0452
4K
1.5380
127.2550
4K
1.5350
261.3670
3K
1.5340
241.5787
3K
1.5320
169.8816
3K
1.5300
168.5776
3K
1.5280
106.1347
3K
1.5240
275.8574
2K
1.5200
280.4344
2K
1.5190
127.2017
2K
1.5160
95.0196
2K
1.5130
129.0603
2K
1.5100
254.7705
2K
1.5090
284.5242
1K
1.5080
216.8709
1K
1.5070
240.2351
820.9046
1.5030
91.1083
580.6694
1.5020
220.0546
489.5612
1.4980
118.9522
269.5066
1.4960
150.5544
150.5544
1.496≈ 1.49
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.496≈ 1.49
+ 0.00%
1.4940
75.1333
75.1333
1.4910
139.6895
214.8227
1.4860
214.2166
429.0393
1.4840
76.4304
505.4697
1.4790
153.3392
658.8089
1.4770
77.6606
736.4695
1.4750
110.1329
846.6024
1.4730
151.5594
998.1619
1.4690
302.5020
1K
1.4650
199.9604
2K
1.4610
86.7689
2K
1.4590
237.0641
2K
1.4540
82.6374
2K
1.4490
85.7913
2K
1.4460
157.8015
2K
1.4430
256.7190
2K
1.4400
226.5788
3K
1.4380
269.0646
3K
1.4340
98.6526
3K
1.4290
234.6414
3K
1.4240
201.9818
3K
1.4210
310.5990
4K
1.4180
127.8220
4K
1.4130
254.9391
4K
1.4080
245.2330
4K
1.4060
171.6493
5K
1.4040
238.5024
5K
1.3990
301.6352
5K
1.3960
237.7862
5K
1.3930
241.7005
6K
1.3880
335.5294
6K
1.3790
433.1378
6K
1.3680
478.5766
7K
1.3540
390.8521
7K
1.3490
275.7913
7K
1.3340
340.1196
8K
1.3220
476.2354
8K
1.3160
349.5231
9K
1.3120
399.1876
9K
1.2970
631.3264
10K
1.2850
478.3160
10K
1.2700
729.7852
11K
1.2550
597.1658
11K
1.2470
749.8362
12K
1.2330
50.1750
12K
1.2270
557.8470
13K
1.2190
612.9782
13K
1.2090
433.7273
14K
1.1960
726.7956
15K
1.1900
320.1999
15K
0.9020
773.5836
16K
0.9000
3,522.1309
19K
0.8990
1,580.4457
21K
0.8980
84.6858
21K
0.8970
2,257.1545
23K
0.8960
97.8481
23K
0.8930
1,589.8336
25K
0.8920
1,017.1660
26K
0.8910
934.3384
27K
0.8850
673.5391
27K
0.8840
350.2086
28K
0.0050
200.0000
28K
0.0020
500.0000
29K
0.0010
5,100.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
22:25:29
1.4960
26.4080
22:25:24
1.4970
5.5673
22:25:20
1.4970
7.9812
22:25:16
1.4980
7.0406
22:25:11
1.4970
9.7971
22:25:07
1.4970
8.3535
22:25:03
1.4980
29.2800
22:24:59
1.4980
5.5705
22:24:54
1.4980
8.2467
22:24:50
1.4980
9.8350
22:24:46
1.4980
7.5055
22:24:42
1.4970
9.0299
22:24:38
1.4970
6.7261
22:24:33
1.4970
7.5212
22:24:29
1.4970
6.0781
22:24:25
1.4970
8.2008
22:24:21
1.4970
8.2333
22:24:16
1.4970
9.9428
22:24:12
1.4970
6.4917
22:24:08
1.4960
5.0493
22:24:07
1.4970
7.4296
22:24:03
1.4980
28.7600
22:23:59
1.4980
9.4669
22:23:55
1.4970
7.4296
22:23:51
1.4980
8.8167
22:23:47
1.4990
5.6409
22:23:47
1.4990
27.9431
22:23:47
1.5000
5.6409
22:23:42
1.5000
0.5781
22:23:42
1.5000
5.6409
22:23:38
1.5000
5.6409
22:23:38
1.5010
5.8268
22:23:34
1.5010
5.8268
22:23:30
1.5010
7.0514
22:23:25
1.5000
7.5948
22:23:21
1.4990
6.1319
22:23:17
1.5000
6.4165
22:23:13
1.5020
7.0672
22:23:08
1.5030
6.9283
22:23:04
1.5040
9.5560
22:23:00
1.5040
6.5231
22:22:55
1.5040
179.7320
22:22:51
1.5010
6.7499
22:22:47
1.4990
9.9238
22:22:43
1.4980
8.8508
22:22:39
1.4980
6.4863
22:22:34
1.4980
5.1260
22:22:30
1.4980
9.7227
22:22:26
1.4980
5.8787
22:22:22
1.4980
6.2201
22:22:18
1.4980
7.7031
22:22:13
1.4980
7.4960
22:22:09
1.4980
8.0963
22:22:04
1.4970
5.0230
22:22:00
1.4980
5.0567
22:21:56
1.4980
9.4913
22:21:51
1.4980
27.9400
22:21:47
1.4970
7.3812
22:21:43
1.4960
6.8101
22:21:38
1.4960
9.0656
22:21:38
1.4970
26.8600
22:21:38
1.4970
11.1680
22:21:34
1.4970
26.8600
22:21:30
1.4980
7.8607
22:21:26
1.4980
9.8575
22:21:22
1.4980
5.2976
22:21:17
1.4970
38.0280
22:21:13
1.4980
9.1090
22:21:09
1.4980
6.9702
22:21:05
1.4980
9.1879
22:21:00
1.4970
9.2323
22:20:56
1.4980
7.6743
22:20:52
1.4980
9.0465
22:20:47
1.4970
59.6840
22:20:43
1.4960
5.2831
22:20:39
1.4960
6.4889
22:20:35
1.4970
8.9819
22:20:31
1.4970
7.7204
22:20:26
1.4980
6.5545
22:20:22
1.4990
5.3816
22:20:18
1.4990
8.6804
22:20:14
1.4990
6.4791
22:20:10
1.4990
6.4166
22:20:05
1.4990
7.5200
22:20:01
1.4990
6.9699
22:19:56
1.4980
26.8160
22:19:52
1.4970
7.0810
22:19:47
1.4970
7.6507
22:19:43
1.4970
9.3556
22:19:39
1.4970
7.9589
22:19:35
1.4960
32.9200
22:19:30
1.4970
7.4957
22:19:26
1.4960
9.2931
22:19:22
1.4950
7.0468
22:19:18
1.4970
5.7811
22:19:18
1.4970
47.1829
22:19:18
1.4980
5.7811
22:19:14
1.4980
5.7811
22:19:09
1.4990
6.2083
22:19:05
1.4990
8.7440
Ir a Opera