AGLD/USDT
0.826
≈ 0.82
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.0630
438.5523
18K
1.0500
397.8011
18K
1.0410
696.4054
18K
1.0330
198.5261
17K
1.0220
631.3818
17K
1.0140
350.8278
16K
1.0060
744.6182
16K
1.0030
259.4488
15K
0.9950
82.5801
15K
0.9830
665.6322
15K
0.9780
822.6476
14K
0.9690
242.5737
13K
0.9620
181.1723
13K
0.9540
141.2533
13K
0.9400
285.5670
13K
0.9310
162.1952
12K
0.9260
405.7793
12K
0.9160
636.0766
12K
0.9110
1,037.8153
11K
0.8970
1,073.9228
10K
0.8930
404.3048
9K
0.8890
400.0065
9K
0.8860
291.8275
8K
0.8830
402.4404
8K
0.8800
454.2787
8K
0.8760
420.9848
7K
0.8740
158.3605
7K
0.8730
511.6796
6K
0.8690
385.5619
6K
0.8680
242.5776
6K
0.8640
247.2550
5K
0.8630
222.3970
5K
0.8620
347.3351
5K
0.8600
262.7290
5K
0.8580
372.2743
4K
0.8570
432.2585
4K
0.8540
179.8023
3K
0.8530
233.3121
3K
0.8500
213.3648
3K
0.8470
145.1967
3K
0.8460
357.7616
3K
0.8430
251.1497
2K
0.8420
162.8223
2K
0.8410
208.9004
2K
0.8390
426.3940
2K
0.8360
306.4352
1K
0.8350
356.2584
972.5375
0.8330
164.9958
616.2790
0.8310
254.0893
451.2833
0.8270
197.1940
197.1940
0.826≈ 0.82
+ 0.00%
0.8250
496.4123
496.4123
0.8200
324.8803
821.2927
0.8170
214.7923
1K
0.8140
179.7464
1K
0.8120
335.7882
2K
0.8080
394.2733
2K
0.8050
415.4697
2K
0.8030
558.5115
3K
0.8010
522.3537
3K
0.7970
164.1986
4K
0.7950
261.7502
4K
0.7910
196.2450
4K
0.7870
540.7210
5K
0.7850
342.9407
5K
0.7810
449.8306
5K
0.7790
528.3030
6K
0.7760
419.9557
6K
0.7730
568.5228
7K
0.7710
335.2756
7K
0.7690
491.7654
8K
0.7640
515.4146
8K
0.7620
421.5416
9K
0.7570
303.3202
9K
0.7550
303.2308
9K
0.7520
358.1825
10K
0.7470
204.2590
10K
0.7430
588.5656
10K
0.7390
200.3202
11K
0.7350
436.6241
11K
0.7300
502.4083
12K
0.7250
146.0296
12K
0.7100
1,025.6853
13K
0.7040
793.5247
14K
0.6930
229.2383
14K
0.6870
1,230.6602
15K
0.6770
1,467.2214
16K
0.6620
917.4742
17K
0.6530
1,002.3345
18K
0.6450
793.5463
19K
0.6350
1,486.6472
21K
0.6290
1,037.2831
22K
0.6160
1,244.0428
23K
0.6070
487.3078
23K
0.6030
126.1732
24K
0.5940
93.1729
24K
0.5850
1,040.4395
25K
0.5730
1,376.5890
26K
0.5640
903.3813
27K
0.5540
1,263.7978
28K
0.5400
192.8341
28K
0.0020
500.0000
29K
0.0010
5,100.0000
34K
Precio
Cantidad (AGLD)
Total (AGLD)
1.0630
438.5523
18K
1.0500
397.8011
18K
1.0410
696.4054
18K
1.0330
198.5261
17K
1.0220
631.3818
17K
1.0140
350.8278
16K
1.0060
744.6182
16K
1.0030
259.4488
15K
0.9950
82.5801
15K
0.9830
665.6322
15K
0.9780
822.6476
14K
0.9690
242.5737
13K
0.9620
181.1723
13K
0.9540
141.2533
13K
0.9400
285.5670
13K
0.9310
162.1952
12K
0.9260
405.7793
12K
0.9160
636.0766
12K
0.9110
1,037.8153
11K
0.8970
1,073.9228
10K
0.8930
404.3048
9K
0.8890
400.0065
9K
0.8860
291.8275
8K
0.8830
402.4404
8K
0.8800
454.2787
8K
0.8760
420.9848
7K
0.8740
158.3605
7K
0.8730
511.6796
6K
0.8690
385.5619
6K
0.8680
242.5776
6K
0.8640
247.2550
5K
0.8630
222.3970
5K
0.8620
347.3351
5K
0.8600
262.7290
5K
0.8580
372.2743
4K
0.8570
432.2585
4K
0.8540
179.8023
3K
0.8530
233.3121
3K
0.8500
213.3648
3K
0.8470
145.1967
3K
0.8460
357.7616
3K
0.8430
251.1497
2K
0.8420
162.8223
2K
0.8410
208.9004
2K
0.8390
426.3940
2K
0.8360
306.4352
1K
0.8350
356.2584
972.5375
0.8330
164.9958
616.2790
0.8310
254.0893
451.2833
0.8270
197.1940
197.1940
0.826≈ 0.82
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
0.826≈ 0.82
+ 0.00%
0.8250
496.4123
496.4123
0.8200
324.8803
821.2927
0.8170
214.7923
1K
0.8140
179.7464
1K
0.8120
335.7882
2K
0.8080
394.2733
2K
0.8050
415.4697
2K
0.8030
558.5115
3K
0.8010
522.3537
3K
0.7970
164.1986
4K
0.7950
261.7502
4K
0.7910
196.2450
4K
0.7870
540.7210
5K
0.7850
342.9407
5K
0.7810
449.8306
5K
0.7790
528.3030
6K
0.7760
419.9557
6K
0.7730
568.5228
7K
0.7710
335.2756
7K
0.7690
491.7654
8K
0.7640
515.4146
8K
0.7620
421.5416
9K
0.7570
303.3202
9K
0.7550
303.2308
9K
0.7520
358.1825
10K
0.7470
204.2590
10K
0.7430
588.5656
10K
0.7390
200.3202
11K
0.7350
436.6241
11K
0.7300
502.4083
12K
0.7250
146.0296
12K
0.7100
1,025.6853
13K
0.7040
793.5247
14K
0.6930
229.2383
14K
0.6870
1,230.6602
15K
0.6770
1,467.2214
16K
0.6620
917.4742
17K
0.6530
1,002.3345
18K
0.6450
793.5463
19K
0.6350
1,486.6472
21K
0.6290
1,037.2831
22K
0.6160
1,244.0428
23K
0.6070
487.3078
23K
0.6030
126.1732
24K
0.5940
93.1729
24K
0.5850
1,040.4395
25K
0.5730
1,376.5890
26K
0.5640
903.3813
27K
0.5540
1,263.7978
28K
0.5400
192.8341
28K
0.0020
500.0000
29K
0.0010
5,100.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
01:02:30
0.8260
25.2400
01:02:17
0.8260
7.7356
01:01:55
0.8250
6.7464
01:01:41
0.8260
9.4007
01:01:29
0.8250
8.9319
01:01:17
0.8260
9.6095
01:00:55
0.8250
5.7283
01:00:42
0.8250
9.2205
01:00:29
0.8240
22.3834
01:00:29
0.8240
8.5679
01:00:29
0.8240
0.7567
01:00:24
0.8250
6.7578
01:00:24
0.8250
2.3288
01:00:16
0.8250
6.7578
01:00:05
0.8260
7.1210
00:59:43
0.8250
9.0866
00:59:29
0.8260
8.1623
00:59:17
0.8250
7.3444
00:59:05
0.8240
5.3070
00:59:04
0.8240
3.2609
00:58:44
0.8240
6.0637
00:58:32
0.8240
1.3669
00:58:32
0.8240
7.7061
00:58:32
0.8240
0.2517
00:58:20
0.8250
6.6721
00:58:07
0.8250
9.8877
00:57:55
0.8250
7.6481
00:57:33
0.8250
6.7502
00:57:18
0.8250
36.1280
00:57:04
0.8240
7.7061
00:56:52
0.8240
0.6401
00:56:52
0.8240
7.3176
00:56:30
0.8250
26.4080
00:56:18
0.8240
0.6151
00:56:18
0.8240
7.1961
00:56:18
0.8240
0.1215
00:56:05
0.8240
5.50{3}9
00:56:05
0.8240
1.6960
00:55:51
0.8240
5.6216
00:55:26
0.8240
1.4141
00:55:26
0.8240
7.3176
00:55:12
0.8240
1.3718
00:55:12
0.8240
7.3176
00:54:57
0.8240
1.3134
00:54:57
0.8240
6.0042
00:54:45
0.8250
5.6887
00:54:24
0.8250
6.6367
00:54:11
0.8250
5.1572
00:53:59
0.8250
9.4681
00:53:47
0.8250
9.0370
00:53:35
0.8250
46.9200
00:53:11
0.8250
9.5549
00:52:57
0.8250
8.3686
00:52:40
0.8240
6.0042
00:52:35
0.8250
6.2139
00:52:27
0.8250
3.5066
00:52:27
0.8250
5.6778
00:52:27
0.8250
0.5360
00:52:08
0.8250
5.6778
00:51:56
0.8260
6.8317
00:51:44
0.8250
2.7931
00:51:44
0.8250
6.2139
00:51:28
0.8250
19.5142
00:51:28
0.8250
5.2572
00:51:28
0.8250
0.9567
00:51:04
0.8250
5.2572
00:50:51
0.8250
6.2139
00:50:46
0.8260
7.4206
00:50:46
0.8260
2.0958
00:50:36
0.8260
6.8764
00:50:36
0.8260
0.5443
00:50:21
0.8260
6.2722
00:50:21
0.8260
2.6999
00:50:01
0.8260
6.8165
00:49:47
0.8260
9.5164
00:49:42
0.8270
5.8177
00:49:42
0.8270
192.6623
00:49:35
0.8270
5.8177
00:49:22
0.8270
198.4800
00:49:18
0.8280
25.1800
00:49:09
0.8280
17.0360
00:49:09
0.8280
8.1440
00:48:48
0.8290
8.8967
00:48:33
0.8280
2.0320
00:48:33
0.8280
6.1120
00:48:19
0.8290
7.5494
00:48:06
0.8290
37.3160
00:47:37
0.8280
3.5333
00:47:37
0.8280
6.1120
00:47:23
0.8280
3.6832
00:47:23
0.8280
6.1120
00:47:09
0.8280
134.4080
00:47:09
0.8280
6.1120
00:46:55
0.8280
6.1120
00:46:37
0.8290
8.4741
00:46:24
0.8290
9.8907
00:46:10
0.8280
6.8726
00:45:57
0.8280
7.2007
00:45:34
0.8280
6.3220
00:45:20
0.8280
9.9583
Ir a Opera