AGLD/USDT
1.479
≈ 1.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.6940
389.7487
13K
1.6840
299.3028
12K
1.6760
501.8772
12K
1.6720
211.0278
11K
1.6670
251.0386
11K
1.6600
256.1076
11K
1.6570
106.6140
11K
1.6500
288.0884
11K
1.6460
539.1342
10K
1.6340
231.8166
10K
1.6260
400.6456
10K
1.6160
425.6557
9K
1.6090
350.7404
9K
1.6020
618.2408
8K
1.5950
582.5367
8K
1.5920
369.2360
7K
1.5840
625.9427
7K
1.5770
499.6306
6K
1.5650
446.1598
6K
1.5570
36.8756
5K
1.5500
99.9892
5K
1.5480
272.7397
5K
1.5470
190.7674
5K
1.5440
96.2459
5K
1.5410
74.4340
5K
1.5370
120.5586
4K
1.5360
236.6487
4K
1.5350
264.1701
4K
1.5330
100.4069
4K
1.5290
107.0993
4K
1.5270
230.4619
4K
1.5230
184.7393
3K
1.5200
288.1496
3K
1.5160
121.0777
3K
1.5150
121.8502
3K
1.5110
244.1214
3K
1.5080
220.8466
2K
1.5070
238.6966
2K
1.5050
95.3470
2K
1.5030
222.1119
2K
1.5010
161.5159
2K
1.4970
117.9544
1K
1.4950
91.0896
1K
1.4940
196.9956
1K
1.4900
284.3109
1K
1.4860
103.9141
809.5852
1.4850
220.9976
705.6711
1.4830
75.8152
484.6735
1.4820
287.1616
408.8584
1.4800
121.6968
121.6968
1.479≈ 1.47
+ 0.00%
1.4790
6.4729
6.4729
1.4780
203.2766
209.7495
1.4750
231.0949
440.8443
1.4730
219.7707
660.6151
1.4700
173.8301
834.4451
1.4680
282.6208
1K
1.4630
293.7704
1K
1.4580
168.8167
2K
1.4560
245.1424
2K
1.4530
223.5226
2K
1.4480
206.9569
2K
1.4450
113.4937
2K
1.4420
118.2504
2K
1.4390
118.3192
3K
1.4370
155.7530
3K
1.4330
127.7167
3K
1.4280
221.0151
3K
1.4260
225.0886
3K
1.4210
96.2377
3K
1.4170
237.7724
4K
1.4120
188.0903
4K
1.4090
280.7247
4K
1.4040
300.0952
4K
1.4010
180.1896
5K
1.3990
171.2292
5K
1.3970
178.2896
5K
1.3920
259.9320
5K
1.3880
221.7600
5K
1.3840
182.0414
6K
1.3820
296.3976
6K
1.3790
289.9150
6K
1.3710
172.5495
6K
1.3620
375.1719
7K
1.3490
740.6551
8K
1.3410
552.7183
8K
1.3320
532.5457
9K
1.3280
267.0306
9K
1.3200
63.8867
9K
1.3120
81.6309
9K
1.3040
135.6630
9K
1.2930
420.4649
10K
1.2840
338.9598
10K
1.2710
481.3948
10K
1.2660
464.4853
11K
1.2580
124.9263
11K
1.2540
369.4031
11K
1.2460
142.0559
11K
1.2400
420.3013
12K
1.2350
566.2276
12K
1.2260
350.9707
13K
1.2150
770.1945
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
Precio
Cantidad (AGLD)
Total (AGLD)
1.6940
389.7487
13K
1.6840
299.3028
12K
1.6760
501.8772
12K
1.6720
211.0278
11K
1.6670
251.0386
11K
1.6600
256.1076
11K
1.6570
106.6140
11K
1.6500
288.0884
11K
1.6460
539.1342
10K
1.6340
231.8166
10K
1.6260
400.6456
10K
1.6160
425.6557
9K
1.6090
350.7404
9K
1.6020
618.2408
8K
1.5950
582.5367
8K
1.5920
369.2360
7K
1.5840
625.9427
7K
1.5770
499.6306
6K
1.5650
446.1598
6K
1.5570
36.8756
5K
1.5500
99.9892
5K
1.5480
272.7397
5K
1.5470
190.7674
5K
1.5440
96.2459
5K
1.5410
74.4340
5K
1.5370
120.5586
4K
1.5360
236.6487
4K
1.5350
264.1701
4K
1.5330
100.4069
4K
1.5290
107.0993
4K
1.5270
230.4619
4K
1.5230
184.7393
3K
1.5200
288.1496
3K
1.5160
121.0777
3K
1.5150
121.8502
3K
1.5110
244.1214
3K
1.5080
220.8466
2K
1.5070
238.6966
2K
1.5050
95.3470
2K
1.5030
222.1119
2K
1.5010
161.5159
2K
1.4970
117.9544
1K
1.4950
91.0896
1K
1.4940
196.9956
1K
1.4900
284.3109
1K
1.4860
103.9141
809.5852
1.4850
220.9976
705.6711
1.4830
75.8152
484.6735
1.4820
287.1616
408.8584
1.4800
121.6968
121.6968
1.479≈ 1.47
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.479≈ 1.47
+ 0.00%
1.4790
6.4729
6.4729
1.4780
203.2766
209.7495
1.4750
231.0949
440.8443
1.4730
219.7707
660.6151
1.4700
173.8301
834.4451
1.4680
282.6208
1K
1.4630
293.7704
1K
1.4580
168.8167
2K
1.4560
245.1424
2K
1.4530
223.5226
2K
1.4480
206.9569
2K
1.4450
113.4937
2K
1.4420
118.2504
2K
1.4390
118.3192
3K
1.4370
155.7530
3K
1.4330
127.7167
3K
1.4280
221.0151
3K
1.4260
225.0886
3K
1.4210
96.2377
3K
1.4170
237.7724
4K
1.4120
188.0903
4K
1.4090
280.7247
4K
1.4040
300.0952
4K
1.4010
180.1896
5K
1.3990
171.2292
5K
1.3970
178.2896
5K
1.3920
259.9320
5K
1.3880
221.7600
5K
1.3840
182.0414
6K
1.3820
296.3976
6K
1.3790
289.9150
6K
1.3710
172.5495
6K
1.3620
375.1719
7K
1.3490
740.6551
8K
1.3410
552.7183
8K
1.3320
532.5457
9K
1.3280
267.0306
9K
1.3200
63.8867
9K
1.3120
81.6309
9K
1.3040
135.6630
9K
1.2930
420.4649
10K
1.2840
338.9598
10K
1.2710
481.3948
10K
1.2660
464.4853
11K
1.2580
124.9263
11K
1.2540
369.4031
11K
1.2460
142.0559
11K
1.2400
420.3013
12K
1.2350
566.2276
12K
1.2260
350.9707
13K
1.2150
770.1945
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
09:22:42
1.4790
6.4729
09:22:42
1.4800
5.4656
09:22:42
1.4800
0.0323
09:22:38
1.4800
5.4656
09:22:34
1.4810
9.5226
09:22:30
1.4800
5.4979
09:22:26
1.4810
7.6729
09:22:22
1.4820
8.3247
09:22:21
1.4820
315.9633
09:22:21
1.4820
8.3247
09:22:17
1.4830
5.0479
09:22:13
1.4830
40.3480
09:22:09
1.4820
8.3247
09:22:04
1.4830
70.2920
09:22:04
1.4840
5.9505
09:22:00
1.4840
0.6240
09:22:00
1.4840
5.3265
09:22:00
1.4850
5.2551
09:21:56
1.4850
5.2551
09:21:52
1.4850
118.8680
09:21:47
1.4840
5.3265
09:21:43
1.4850
29.7040
09:21:39
1.4840
47.7480
09:21:35
1.4820
42.5800
09:21:30
1.4810
6.2249
09:21:26
1.4810
14.9849
09:21:26
1.4800
88.8311
09:21:22
1.4790
2.8429
09:21:22
1.4790
5.4556
09:21:18
1.4790
5.4556
09:21:13
1.4790
70.0920
09:21:09
1.4780
5.9279
09:21:05
1.4790
9.0502
09:21:00
1.4790
68.9015
09:21:00
1.4790
8.7745
09:20:56
1.4800
9.4810
09:20:52
1.4800
5.9492
09:20:47
1.4800
6.2380
09:20:43
1.4790
35.8775
09:20:43
1.4790
6.5622
09:20:43
1.4790
2.2123
09:20:39
1.4790
4.6018
09:20:39
1.4790
1.9604
09:20:35
1.4790
5.0588
09:20:35
1.4790
1.7553
09:20:30
1.4790
7.0192
09:20:26
1.4790
0.1227
09:20:26
1.4790
6.7946
09:20:26
1.4790
1.8573
09:20:22
1.4800
5.7119
09:20:18
1.4800
25.0840
09:20:14
1.4800
9.2562
09:20:09
1.4790
6.7946
09:20:05
1.4790
8.6518
09:20:01
1.4800
9.2790
09:19:56
1.4800
9.0358
09:19:52
1.4800
106.4440
09:19:47
1.4790
6.7853
09:19:43
1.4800
58.8160
09:19:39
1.4800
8.9634
09:19:35
1.4790
6.2283
09:19:31
1.4790
41.9000
09:19:26
1.4790
75.9680
09:19:22
1.4780
7.8452
09:19:18
1.4780
8.1951
09:19:18
1.4780
69.2249
09:19:18
1.4790
6.3134
09:19:18
1.4790
1.8818
09:19:14
1.4790
5.1125
09:19:14
1.4790
1.2008
09:19:10
1.4790
6.9943
09:19:05
1.4790
0.2771
09:19:05
1.4790
8.1951
09:19:01
1.4790
8.1951
09:18:57
1.4800
173.3520
09:18:52
1.4800
5.8065
09:18:48
1.4790
4.0687
09:18:48
1.4790
6.5075
09:18:48
1.4790
6.8588
09:18:48
1.4790
67.2640
09:18:48
1.4790
39.1330
09:18:44
1.4800
7.7964
09:18:40
1.4790
43.4910
09:18:40
1.4790
18.9130
09:18:36
1.4790
6.5075
09:18:32
1.4790
6.8588
09:18:27
1.4790
67.2640
09:18:23
1.4790
82.6240
09:18:19
1.4800
35.9440
09:18:15
1.4790
714.2527
09:18:15
1.4790
182.1673
09:18:15
1.4800
8.9267
09:18:11
1.4800
8.9267
09:18:10
1.4810
7.3914
09:18:06
1.4810
7.3914
09:18:02
1.4820
55.7560
09:17:58
1.4820
5.6469
09:17:54
1.4810
234.2560
09:17:49
1.4800
9.6259
09:17:49
1.4800
98.7861
Ir a Opera