ADA/USDT
0.3588
≈ 0.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ADA
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ADA)
Total (ADA)
1.0562
528.1672
203K
1.0234
347.1502
202K
1.0134
1,643.3435
202K
0.9953
1,873.5365
200K
0.9664
1,080.2286
198K
0.9493
1,350.5311
197K
0.8830
933.1113
196K
0.8795
683.0044
195K
0.8777
363.2668
194K
0.8759
930.6995
194K
0.8650
898.4087
193K
0.8623
820.1862
192K
0.8234
984.8680
191K
0.8163
1,296.6257
190K
0.8098
1,289.6315
189K
0.5999
2,297.4115
188K
0.5952
2,263.0982
185K
0.5896
2,622.0765
183K
0.5797
2,796.1045
181K
0.5705
877.0893
178K
0.5548
2,858.9315
177K
0.5485
2,959.5950
174K
0.5445
258.0530
171K
0.5364
756.5294
171K
0.5298
776.2992
170K
0.5256
1,342.1392
169K
0.5089
2,902.9039
168K
0.5013
173.0160
165K
0.4899
2,734.9815
165K
0.4824
2,169.7299
162K
0.4768
1,043.6568
160K
0.4717
657.4074
159K
0.4628
1,200.9183
158K
0.4611
2,567.5405
157K
0.4583
1,423.6684
154K
0.4569
1,965.1613
153K
0.4542
2,479.3254
151K
0.4540
2,204.6336
149K
0.4518
1,470.5497
146K
0.4505
2,289.4037
145K
0.4490
1,131.1787
143K
0.4480
504.2587
141K
0.4461
1,481.3346
141K
0.4447
2,062.5748
140K
0.4420
2,399.0735
137K
0.4409
2,338.0203
135K
0.4404
2,420.1039
133K
0.4387
2,505.8621
130K
0.4374
1,594.3256
128K
0.4355
910.9486
126K
0.4349
748.6538
125K
0.4328
787.9364
125K
0.4309
1,833.0732
124K
0.4296
2,443.5013
122K
0.4280
1,269.6548
119K
0.4261
1,911.9698
118K
0.4260
2,798.0945
116K
0.4230
1,243.3434
113K
0.4224
803.0736
112K
0.4188
744.4659
111K
0.4179
791.5729
111K
0.4171
1,305.1270
110K
0.4167
567.1887
109K
0.4150
708.7558
108K
0.4131
759.2584
107K
0.4125
1,309.7148
107K
0.4108
2,140.7893
105K
0.4082
517.1883
103K
0.4081
2,616.1273
103K
0.4064
1,079.1734
100K
0.4035
2,024.5704
99K
0.4032
1,032.2214
97K
0.4020
1,147.8765
96K
0.4003
2,416.9193
95K
0.3998
1,328.7308
92K
0.3988
1,902.3783
91K
0.3962
2,074.5422
89K
0.3939
637.8467
87K
0.3913
1,752.3860
86K
0.3895
949.2278
85K
0.3867
2,242.7949
84K
0.3866
2,839.4925
81K
0.3844
582.3577
79K
0.3841
2,224.6254
78K
0.3817
2,542.2443
76K
0.3797
1,688.1522
73K
0.3779
2,031.4243
72K
0.3776
2,675.0583
69K
0.3754
2,396.2066
67K
0.3731
2,799.5718
64K
0.3727
1,989.1006
62K
0.3716
987.5293
60K
0.3695
9,421.0509
59K
0.3691
10,524.4667
49K
0.3660
10,122.8844
39K
0.3655
8,595.1117
29K
0.3608
9,112.9167
20K
0.3607
10,852.5796
11K
0.3588≈ 0.35
+ 0.00%
0.3568
11,112.7500
11K
0.3515
9,593.7482
21K
0.3483
8,787.8446
29K
0.3457
1,620.4053
31K
0.3441
621.8401
32K
0.3417
1,071.1858
33K
0.3391
836.0905
34K
0.3352
2,399.5924
36K
0.3324
2,377.1999
38K
0.3300
2,309.4683
41K
0.3253
3,586.8993
44K
0.3203
752.3003
45K
0.3161
1,623.9483
47K
0.3131
1,654.8265
48K
0.3098
2,243.5468
51K
0.3080
1,346.7543
52K
0.3052
1,791.3492
54K
0.3034
2,461.1514
56K
0.2991
2,669.2392
59K
0.2978
2,267.4024
61K
0.2932
3,314.3729
64K
0.2894
2,809.3503
67K
0.2874
3,070.9547
70K
0.2844
2,143.8080
72K
0.2803
2,613.6746
75K
0.2777
3,091.7794
78K
0.2741
2,489.9215
81K
0.2729
2,264.0846
83K
0.2687
1,934.5014
85K
0.2642
3,627.3881
88K
0.2606
2,448.7282
91K
0.2576
1,013.7499
92K
0.2533
3,086.1675
95K
0.2375
8,161.3347
103K
0.2243
8,112.0366
111K
0.2128
5,010.3998
116K
0.2051
6,442.4580
123K
0.1883
2,481.9950
125K
0.1840
7,979.8879
133K
0.1773
1,378.6599
135K
0.1691
2,269.8851
137K
0.1650
11,429.6088
148K
0.1586
5,942.4000
154K
0.1428
13,749.6144
168K
0.1335
2,848.0931
171K
0.1235
9,729.3772
181K
0.1178
8,341.6404
189K
0.1130
15,355.3187
204K
0.0050
400.0000
205K
0.0008
1,250.0000
206K
0.0003
5,000.0000
211K
0.0001
40,000.0000
251K
Precio
Cantidad (ADA)
Total (ADA)
1.0562
528.1672
203K
1.0234
347.1502
202K
1.0134
1,643.3435
202K
0.9953
1,873.5365
200K
0.9664
1,080.2286
198K
0.9493
1,350.5311
197K
0.8830
933.1113
196K
0.8795
683.0044
195K
0.8777
363.2668
194K
0.8759
930.6995
194K
0.8650
898.4087
193K
0.8623
820.1862
192K
0.8234
984.8680
191K
0.8163
1,296.6257
190K
0.8098
1,289.6315
189K
0.5999
2,297.4115
188K
0.5952
2,263.0982
185K
0.5896
2,622.0765
183K
0.5797
2,796.1045
181K
0.5705
877.0893
178K
0.5548
2,858.9315
177K
0.5485
2,959.5950
174K
0.5445
258.0530
171K
0.5364
756.5294
171K
0.5298
776.2992
170K
0.5256
1,342.1392
169K
0.5089
2,902.9039
168K
0.5013
173.0160
165K
0.4899
2,734.9815
165K
0.4824
2,169.7299
162K
0.4768
1,043.6568
160K
0.4717
657.4074
159K
0.4628
1,200.9183
158K
0.4611
2,567.5405
157K
0.4583
1,423.6684
154K
0.4569
1,965.1613
153K
0.4542
2,479.3254
151K
0.4540
2,204.6336
149K
0.4518
1,470.5497
146K
0.4505
2,289.4037
145K
0.4490
1,131.1787
143K
0.4480
504.2587
141K
0.4461
1,481.3346
141K
0.4447
2,062.5748
140K
0.4420
2,399.0735
137K
0.4409
2,338.0203
135K
0.4404
2,420.1039
133K
0.4387
2,505.8621
130K
0.4374
1,594.3256
128K
0.4355
910.9486
126K
0.4349
748.6538
125K
0.4328
787.9364
125K
0.4309
1,833.0732
124K
0.4296
2,443.5013
122K
0.4280
1,269.6548
119K
0.4261
1,911.9698
118K
0.4260
2,798.0945
116K
0.4230
1,243.3434
113K
0.4224
803.0736
112K
0.4188
744.4659
111K
0.4179
791.5729
111K
0.4171
1,305.1270
110K
0.4167
567.1887
109K
0.4150
708.7558
108K
0.4131
759.2584
107K
0.4125
1,309.7148
107K
0.4108
2,140.7893
105K
0.4082
517.1883
103K
0.4081
2,616.1273
103K
0.4064
1,079.1734
100K
0.4035
2,024.5704
99K
0.4032
1,032.2214
97K
0.4020
1,147.8765
96K
0.4003
2,416.9193
95K
0.3998
1,328.7308
92K
0.3988
1,902.3783
91K
0.3962
2,074.5422
89K
0.3939
637.8467
87K
0.3913
1,752.3860
86K
0.3895
949.2278
85K
0.3867
2,242.7949
84K
0.3866
2,839.4925
81K
0.3844
582.3577
79K
0.3841
2,224.6254
78K
0.3817
2,542.2443
76K
0.3797
1,688.1522
73K
0.3779
2,031.4243
72K
0.3776
2,675.0583
69K
0.3754
2,396.2066
67K
0.3731
2,799.5718
64K
0.3727
1,989.1006
62K
0.3716
987.5293
60K
0.3695
9,421.0509
59K
0.3691
10,524.4667
49K
0.3660
10,122.8844
39K
0.3655
8,595.1117
29K
0.3608
9,112.9167
20K
0.3607
10,852.5796
11K
0.3588≈ 0.35
+ 0.00%
Precio
Cantidad (ADA)
Total (ADA)
0.3588≈ 0.35
+ 0.00%
0.3568
11,112.7500
11K
0.3515
9,593.7482
21K
0.3483
8,787.8446
29K
0.3457
1,620.4053
31K
0.3441
621.8401
32K
0.3417
1,071.1858
33K
0.3391
836.0905
34K
0.3352
2,399.5924
36K
0.3324
2,377.1999
38K
0.3300
2,309.4683
41K
0.3253
3,586.8993
44K
0.3203
752.3003
45K
0.3161
1,623.9483
47K
0.3131
1,654.8265
48K
0.3098
2,243.5468
51K
0.3080
1,346.7543
52K
0.3052
1,791.3492
54K
0.3034
2,461.1514
56K
0.2991
2,669.2392
59K
0.2978
2,267.4024
61K
0.2932
3,314.3729
64K
0.2894
2,809.3503
67K
0.2874
3,070.9547
70K
0.2844
2,143.8080
72K
0.2803
2,613.6746
75K
0.2777
3,091.7794
78K
0.2741
2,489.9215
81K
0.2729
2,264.0846
83K
0.2687
1,934.5014
85K
0.2642
3,627.3881
88K
0.2606
2,448.7282
91K
0.2576
1,013.7499
92K
0.2533
3,086.1675
95K
0.2375
8,161.3347
103K
0.2243
8,112.0366
111K
0.2128
5,010.3998
116K
0.2051
6,442.4580
123K
0.1883
2,481.9950
125K
0.1840
7,979.8879
133K
0.1773
1,378.6599
135K
0.1691
2,269.8851
137K
0.1650
11,429.6088
148K
0.1586
5,942.4000
154K
0.1428
13,749.6144
168K
0.1335
2,848.0931
171K
0.1235
9,729.3772
181K
0.1178
8,341.6404
189K
0.1130
15,355.3187
204K
0.0050
400.0000
205K
0.0008
1,250.0000
206K
0.0003
5,000.0000
211K
0.0001
40,000.0000
251K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ADA)
01:44:12
0.3588
186.1600
01:44:00
0.3589
120.3280
01:43:38
0.3590
829.6920
01:43:10
0.3590
79.0520
01:42:58
0.3590
174.9840
01:42:37
0.3590
10.0240
01:42:25
0.3590
210.0720
01:41:57
0.3587
219.6560
01:41:45
0.3586
35.7000
01:41:32
0.3585
622.3600
01:41:18
0.3585
88.2360
01:40:42
0.3586
11.2040
01:39:48
0.3586
309.6800
01:39:35
0.3584
46.2360
01:39:23
0.3583
103.9200
01:39:11
0.3582
95.4520
01:38:44
0.3583
214.4160
01:38:32
0.3583
33.5840
01:38:19
0.3581
12.2800
01:38:07
0.3581
97.3120
01:37:35
0.3579
616.2680
01:37:23
0.3577
103.6640
01:37:11
0.3577
103.6360
01:36:59
0.3576
909.5880
01:36:32
0.3577
131.7200
01:36:20
0.3577
25.0880
01:36:07
0.3578
784.6320
01:35:46
0.3578
1,262.2160
01:35:20
0.3581
497.8760
01:35:07
0.3580
63.3480
01:34:55
0.3580
359.9360
01:34:43
0.3579
343.0080
01:34:17
0.3577
456.5400
01:33:55
0.3576
3,369.7280
01:33:42
0.3574
100.6760
01:33:30
0.3573
634.6560
01:33:06
0.3571
281.9400
01:32:51
0.3573
118.9920
01:32:39
0.3572
128.0800
01:32:26
0.3571
299.4040
01:31:57
0.3570
109.3200
01:31:45
0.3569
204.0680
01:31:33
0.3572
97.3080
01:31:20
0.3572
629.5200
01:30:54
0.3571
79.2480
01:30:42
0.3574
21.7080
01:30:29
0.3575
227.9280
01:30:18
0.3576
1,640.2320
01:29:53
0.3574
603.4400
01:29:39
0.3574
1,053.3280
01:29:17
0.3573
153.8080
01:28:51
0.3572
62.3640
01:28:39
0.3573
89.0400
01:28:25
0.3573
456.2960
01:28:12
0.3575
637.6720
01:27:36
0.3576
30.7000
01:27:23
0.3576
80.2280
01:27:09
0.3577
145.5880
01:26:36
0.3576
526.5760
01:26:24
0.3574
63.8000
01:26:11
0.3575
162.6080
01:25:48
0.3576
521.9120
01:25:24
0.3575
69.1680
01:25:09
0.3577
72.0320
01:24:46
0.3578
245.6600
01:24:22
0.3577
471.5160
01:24:11
0.3577
580.0040
01:23:59
0.3577
670.5200
01:23:46
0.3579
46.4280
01:23:34
0.3580
145.9240
01:23:09
0.3582
165.7480
01:22:56
0.3582
118.6520
01:22:42
0.3583
11.2680
01:22:30
0.3584
14,690.5200
01:22:06
0.3589
59.2040
01:21:43
0.3589
54.8080
01:21:32
0.3590
16.0440
01:21:20
0.3591
56.7960
01:20:54
0.3591
48.3760
01:20:39
0.3591
12.5240
01:20:17
0.3592
20.3120
01:19:52
0.3591
25.8360
01:19:40
0.3593
175.3200
01:19:28
0.3594
129.2640
01:19:16
0.3593
99.3440
01:19:05
0.3592
79.1040
01:18:40
0.3592
195.0120
01:18:26
0.3592
1,475.5320
01:18:13
0.3592
42.0840
01:18:00
0.3591
537.8160
01:17:35
0.3592
129.0680
01:17:23
0.3595
116.8680
01:17:11
0.3595
169.0880
01:16:58
0.3593
200.1640
01:16:24
0.3592
849.4560
01:16:10
0.3590
102.1360
01:15:56
0.3589
833.1000
01:15:31
0.3590
87.8240
01:15:19
0.3590
203.8040
01:14:56
0.3592
97.8240
Ir a Opera