AAVE/USDT
168.05
≈ 168.05
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
185.5100
0.8467
83.6356
184.8700
0.8260
82.7889
183.2200
1.3546
81.9629
182.5700
0.7491
80.6083
181.7500
2.6218
79.8591
180.9900
2.3683
77.2374
180.5800
1.3313
74.8690
180.1200
1.2646
73.5377
178.5500
3.7197
72.2731
177.1400
0.6290
68.5534
175.6300
2.3769
67.9245
175.4500
2.2168
65.5476
175.3000
2.1267
63.3308
174.8100
2.0044
61.2041
174.4200
2.7382
59.1997
174.1200
2.7722
56.4615
173.9800
3.0422
53.6893
173.7200
3.3444
50.6470
173.4400
2.7989
47.3027
173.1800
2.1739
44.5038
173.0000
1.6624
42.3299
172.6600
2.2603
40.6675
172.4200
1.1472
38.4072
172.1100
2.1332
37.2600
171.9700
2.1651
35.1268
171.5800
1.8541
32.9617
171.3500
1.4775
31.1076
171.1600
0.9951
29.6300
170.9200
1.1626
28.6349
170.7300
2.7469
27.4723
170.2800
2.9354
24.7254
169.8500
1.5645
21.7900
169.5900
2.2718
20.2255
169.4100
2.0359
17.9538
169.2300
1.9005
15.9178
168.9500
3.2264
14.0174
168.6200
3.5297
10.7909
168.4500
2.2518
7.2613
168.3500
2.9801
5.0094
168.1500
2.0293
2.0293
168.05≈ 168.05
+ 0.00%
167.9500
2.2287
2.2287
167.7400
1.0830
3.3117
167.6300
1.3154
4.6271
167.4500
2.3005
6.9276
167.1100
3.5120
10.4396
166.8200
2.9150
13.3546
166.6300
2.8524
16.2070
166.4400
2.9926
19.1995
166.1700
2.0348
21.2344
165.7300
1.4594
22.6937
165.2700
1.4630
24.1567
165.0700
2.6505
26.8072
164.8200
1.4213
28.2285
164.6200
1.1944
29.4229
164.3800
1.4518
30.8747
163.9800
1.0025
31.8771
163.8300
2.0196
33.8968
163.5100
2.0869
35.9837
163.2600
0.9310
36.9147
162.9100
3.5196
40.4343
162.7200
1.1873
41.6216
162.4500
1.0742
42.6958
162.1600
3.3544
46.0502
161.8900
2.5988
48.6490
161.7400
2.3761
51.0251
161.4300
3.0217
54.0468
161.0300
3.3908
57.4377
160.5300
3.5144
60.9520
160.3700
1.9220
62.8740
160.1800
2.1753
65.0493
158.6600
4.0073
69.0567
157.2400
1.3682
70.4248
155.6600
4.7842
75.2090
155.1900
2.8080
78.0170
154.7700
0.9439
78.9609
154.0000
4.8940
83.8549
153.1700
4.2834
88.1383
152.5100
3.2277
91.3660
150.8500
2.9612
94.3272
150.2000
3.8737
98.2010
0.2000
5.0000
103.2010
0.1000
1.0000
104.2010
0.0400
50.0000
154.2010
0.0100
300.0000
454.2010
Precio
Cantidad (AAVE)
Total (AAVE)
185.5100
0.8467
83.6356
184.8700
0.8260
82.7889
183.2200
1.3546
81.9629
182.5700
0.7491
80.6083
181.7500
2.6218
79.8591
180.9900
2.3683
77.2374
180.5800
1.3313
74.8690
180.1200
1.2646
73.5377
178.5500
3.7197
72.2731
177.1400
0.6290
68.5534
175.6300
2.3769
67.9245
175.4500
2.2168
65.5476
175.3000
2.1267
63.3308
174.8100
2.0044
61.2041
174.4200
2.7382
59.1997
174.1200
2.7722
56.4615
173.9800
3.0422
53.6893
173.7200
3.3444
50.6470
173.4400
2.7989
47.3027
173.1800
2.1739
44.5038
173.0000
1.6624
42.3299
172.6600
2.2603
40.6675
172.4200
1.1472
38.4072
172.1100
2.1332
37.2600
171.9700
2.1651
35.1268
171.5800
1.8541
32.9617
171.3500
1.4775
31.1076
171.1600
0.9951
29.6300
170.9200
1.1626
28.6349
170.7300
2.7469
27.4723
170.2800
2.9354
24.7254
169.8500
1.5645
21.7900
169.5900
2.2718
20.2255
169.4100
2.0359
17.9538
169.2300
1.9005
15.9178
168.9500
3.2264
14.0174
168.6200
3.5297
10.7909
168.4500
2.2518
7.2613
168.3500
2.9801
5.0094
168.1500
2.0293
2.0293
168.05≈ 168.05
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
168.05≈ 168.05
+ 0.00%
167.9500
2.2287
2.2287
167.7400
1.0830
3.3117
167.6300
1.3154
4.6271
167.4500
2.3005
6.9276
167.1100
3.5120
10.4396
166.8200
2.9150
13.3546
166.6300
2.8524
16.2070
166.4400
2.9926
19.1995
166.1700
2.0348
21.2344
165.7300
1.4594
22.6937
165.2700
1.4630
24.1567
165.0700
2.6505
26.8072
164.8200
1.4213
28.2285
164.6200
1.1944
29.4229
164.3800
1.4518
30.8747
163.9800
1.0025
31.8771
163.8300
2.0196
33.8968
163.5100
2.0869
35.9837
163.2600
0.9310
36.9147
162.9100
3.5196
40.4343
162.7200
1.1873
41.6216
162.4500
1.0742
42.6958
162.1600
3.3544
46.0502
161.8900
2.5988
48.6490
161.7400
2.3761
51.0251
161.4300
3.0217
54.0468
161.0300
3.3908
57.4377
160.5300
3.5144
60.9520
160.3700
1.9220
62.8740
160.1800
2.1753
65.0493
158.6600
4.0073
69.0567
157.2400
1.3682
70.4248
155.6600
4.7842
75.2090
155.1900
2.8080
78.0170
154.7700
0.9439
78.9609
154.0000
4.8940
83.8549
153.1700
4.2834
88.1383
152.5100
3.2277
91.3660
150.8500
2.9612
94.3272
150.2000
3.8737
98.2010
0.2000
5.0000
103.2010
0.1000
1.0000
104.2010
0.0400
50.0000
154.2010
0.0100
300.0000
454.2010
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
10:56:47
168.0500
0.1067
10:56:43
168.0200
0.0626
10:56:30
167.9700
0.1306
10:56:08
168.0200
0.7336
10:55:46
168.0800
0.0736
10:55:42
168.0600
0.6557
10:55:38
168.1200
0.1134
10:55:33
168.2000
0.1756
10:55:29
168.2100
0.5858
10:55:16
168.3200
0.0753
10:55:12
168.3000
1.1013
10:55:03
168.2100
0.0914
10:54:50
168.2400
0.0878
10:54:46
168.2300
0.1522
10:54:38
168.2300
3.0403
10:54:34
168.2300
0.7526
10:54:21
168.1400
0.0776
10:54:08
168.0700
0.4632
10:54:04
168.0900
0.1357
10:53:49
168.1100
0.2472
10:53:37
168.1000
0.0733
10:53:28
168.0400
3.6857
10:53:24
168.0200
0.3600
10:53:15
167.9500
0.0977
10:53:11
167.8600
0.0607
10:53:02
167.8900
1.1792
10:52:33
167.8900
0.2015
10:52:24
167.9200
0.1286
10:52:20
167.9600
0.1234
10:52:15
167.9300
0.2406
10:52:11
167.8400
0.0953
10:52:03
167.9400
0.7355
10:51:46
168.0000
0.0608
10:51:41
168.0100
0.1058
10:51:33
167.9800
0.1748
10:51:29
167.8900
0.2152
10:51:24
167.9900
0.0697
10:51:16
167.8600
0.1916
10:51:07
167.5900
0.2273
10:50:50
167.6200
0.3862
10:50:41
167.6700
0.1057
10:50:32
167.6700
0.0911
10:50:15
167.6100
0.4906
10:50:05
167.4800
0.1812
10:49:57
167.4200
0.9785
10:49:44
167.3900
0.0640
10:49:40
167.3200
0.4826
10:49:35
167.3200
0.8986
10:49:27
167.3300
0.1146
10:49:05
167.0500
2.6183
10:48:57
166.9600
0.4504
10:48:53
166.9200
0.1954
10:48:44
166.9100
0.2187
10:48:36
166.9000
0.1366
10:48:02
166.9400
0.2397
10:47:57
166.9200
0.5326
10:47:49
166.8200
0.0864
10:47:45
166.8200
0.1133
10:47:41
166.8500
0.4432
10:47:32
166.7700
0.1034
10:47:24
166.7400
1.0118
10:47:11
166.8000
0.1261
10:47:07
166.8400
0.0835
10:47:02
166.9200
0.2530
10:46:54
166.6600
0.0755
10:46:45
166.5200
0.3678
10:46:41
166.5600
0.2498
10:46:37
166.6600
0.2612
10:46:32
166.6700
0.5461
10:46:28
166.6800
0.2848
10:46:24
166.7400
0.3639
10:46:20
166.7600
0.1198
10:46:03
167.1600
0.0938
10:45:54
167.2100
0.0753
10:45:37
167.0000
0.0667
10:45:28
167.0800
0.2889
10:45:24
166.9800
0.1042
10:45:15
167.0100
0.6572
10:45:11
167.0000
0.1865
10:45:06
167.0400
0.0930
10:44:52
167.2000
0.7476
10:44:35
167.0500
0.1250
10:44:30
166.9500
0.2360
10:44:26
166.8800
0.2816
10:44:22
166.7800
0.1877
10:44:17
166.8300
0.1058
10:44:13
166.8700
0.9755
10:44:09
166.9900
0.4422
10:43:59
167.1700
0.0947
10:43:55
167.2000
0.4570
10:43:51
167.1900
0.4234
10:43:42
167.3200
0.40{3}4
10:43:34
167.3000
0.0847
10:43:25
167.4500
0.1469
10:43:12
167.5500
0.1288
10:43:08
167.6000
0.3181
10:43:04
167.7600
0.2158
10:42:59
167.9000
2.7967
10:42:51
167.8600
0.3778
10:42:46
167.7800
3.1250
Ir a Opera