AAVE/USDT
244.81
≈ 244.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
267.2500
2.3175
59.3629
266.2000
0.5770
57.0453
265.0800
2.9405
56.4684
263.7500
0.3170
53.5278
262.5600
2.2860
53.2108
260.5800
2.5432
50.9249
259.2600
1.9669
48.3817
257.3700
0.5887
46.4148
255.4800
1.7230
45.8261
254.7800
0.2429
44.1030
253.4200
1.3479
43.8601
253.0700
1.4627
42.5121
252.6100
1.0846
41.0494
252.1900
1.2213
39.9648
251.7500
1.9362
38.7435
251.5500
1.8398
36.8073
251.1600
1.5066
34.9674
250.9800
1.1142
33.4608
250.7400
1.1601
32.3466
250.5500
1.9558
31.1865
250.3000
2.2477
29.2307
249.9800
1.6492
26.9830
249.6400
0.9785
25.3337
249.1900
1.5718
24.3552
249.0500
0.7930
22.7834
248.8300
2.0968
21.9904
248.6300
1.0693
19.8936
248.1700
2.0375
18.8244
248.0500
1.5962
16.7869
247.5800
1.4209
15.1907
247.4100
0.9390
13.7698
247.3000
1.2431
12.8308
246.8200
2.4176
11.5877
246.3600
0.7731
9.1701
245.8900
1.3945
8.3970
245.5700
0.8503
7.0025
245.3900
1.8857
6.1522
245.2700
1.4390
4.2665
245.0500
1.5955
2.8275
244.8900
1.2320
1.2320
244.81≈ 244.81
+ 0.00%
244.8100
0.1986
0.1986
244.6900
1.8432
2.0417
244.5200
1.0087
3.0505
244.2900
1.6719
4.7223
244.1600
1.3767
6.0991
243.9700
1.9882
8.0872
243.6400
0.7178
8.8050
243.1600
1.0720
9.8770
242.6900
1.5591
11.4361
242.2000
1.7772
13.2133
242.0800
2.0276
15.2409
241.9000
1.2845
16.5254
241.4200
2.2461
18.7715
241.2900
0.7430
19.5144
240.8200
1.3183
20.8328
240.6100
1.9632
22.7959
240.3800
2.3349
25.1309
240.2300
0.7457
25.8766
239.7700
0.7470
26.6235
239.4200
1.7333
28.3569
239.0900
1.7135
30.0704
238.8300
1.2213
31.2916
238.6300
1.5148
32.8064
238.3800
2.1102
34.9166
238.1900
2.0896
37.0062
237.7900
0.9728
37.9790
237.5800
1.8409
39.8199
237.1300
2.4515
42.2714
236.7000
1.3526
43.6240
236.2300
1.6666
45.2907
235.8700
0.9259
46.2165
234.5000
2.9234
49.1399
233.7900
1.3880
50.5279
231.8900
0.5613
51.0892
229.9900
3.3063
54.3954
228.6600
0.4071
54.8026
226.6700
3.2854
58.0880
225.4700
1.4607
59.5487
224.1300
0.8001
60.3489
223.0000
1.1911
61.5399
221.9400
0.7351
62.2751
0.2000
5.0000
67.2751
0.1000
1.0000
68.2751
0.0400
50.0000
118.2751
0.0100
300.0000
418.2751
Precio
Cantidad (AAVE)
Total (AAVE)
267.2500
2.3175
59.3629
266.2000
0.5770
57.0453
265.0800
2.9405
56.4684
263.7500
0.3170
53.5278
262.5600
2.2860
53.2108
260.5800
2.5432
50.9249
259.2600
1.9669
48.3817
257.3700
0.5887
46.4148
255.4800
1.7230
45.8261
254.7800
0.2429
44.1030
253.4200
1.3479
43.8601
253.0700
1.4627
42.5121
252.6100
1.0846
41.0494
252.1900
1.2213
39.9648
251.7500
1.9362
38.7435
251.5500
1.8398
36.8073
251.1600
1.5066
34.9674
250.9800
1.1142
33.4608
250.7400
1.1601
32.3466
250.5500
1.9558
31.1865
250.3000
2.2477
29.2307
249.9800
1.6492
26.9830
249.6400
0.9785
25.3337
249.1900
1.5718
24.3552
249.0500
0.7930
22.7834
248.8300
2.0968
21.9904
248.6300
1.0693
19.8936
248.1700
2.0375
18.8244
248.0500
1.5962
16.7869
247.5800
1.4209
15.1907
247.4100
0.9390
13.7698
247.3000
1.2431
12.8308
246.8200
2.4176
11.5877
246.3600
0.7731
9.1701
245.8900
1.3945
8.3970
245.5700
0.8503
7.0025
245.3900
1.8857
6.1522
245.2700
1.4390
4.2665
245.0500
1.5955
2.8275
244.8900
1.2320
1.2320
244.81≈ 244.81
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
244.81≈ 244.81
+ 0.00%
244.8100
0.1986
0.1986
244.6900
1.8432
2.0417
244.5200
1.0087
3.0505
244.2900
1.6719
4.7223
244.1600
1.3767
6.0991
243.9700
1.9882
8.0872
243.6400
0.7178
8.8050
243.1600
1.0720
9.8770
242.6900
1.5591
11.4361
242.2000
1.7772
13.2133
242.0800
2.0276
15.2409
241.9000
1.2845
16.5254
241.4200
2.2461
18.7715
241.2900
0.7430
19.5144
240.8200
1.3183
20.8328
240.6100
1.9632
22.7959
240.3800
2.3349
25.1309
240.2300
0.7457
25.8766
239.7700
0.7470
26.6235
239.4200
1.7333
28.3569
239.0900
1.7135
30.0704
238.8300
1.2213
31.2916
238.6300
1.5148
32.8064
238.3800
2.1102
34.9166
238.1900
2.0896
37.0062
237.7900
0.9728
37.9790
237.5800
1.8409
39.8199
237.1300
2.4515
42.2714
236.7000
1.3526
43.6240
236.2300
1.6666
45.2907
235.8700
0.9259
46.2165
234.5000
2.9234
49.1399
233.7900
1.3880
50.5279
231.8900
0.5613
51.0892
229.9900
3.3063
54.3954
228.6600
0.4071
54.8026
226.6700
3.2854
58.0880
225.4700
1.4607
59.5487
224.1300
0.8001
60.3489
223.0000
1.1911
61.5399
221.9400
0.7351
62.2751
0.2000
5.0000
67.2751
0.1000
1.0000
68.2751
0.0400
50.0000
118.2751
0.0100
300.0000
418.2751
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
22:11:58
244.8100
0.1344
22:11:58
244.8400
0.1986
22:11:49
244.8400
0.1986
22:11:11
244.9500
0.1237
22:10:20
244.9200
0.0806
22:10:08
244.8700
0.2591
22:10:04
244.8900
0.2649
22:09:34
244.9000
0.1120
22:09:26
244.9100
0.0720
22:09:22
244.9300
0.2573
22:09:13
244.9400
0.0944
22:09:05
244.9700
0.0840
22:08:56
244.9400
0.9610
22:08:40
244.9600
0.3106
22:08:23
244.9600
0.2380
22:08:18
244.9900
0.0768
22:08:10
245.0200
0.1132
22:07:53
245.0700
0.3174
22:07:15
244.9900
0.2314
22:07:07
245.0400
0.2097
22:06:46
245.0800
0.0681
22:06:41
245.0400
0.7858
22:06:37
244.9400
0.1595
22:06:33
244.9600
0.3227
22:06:20
244.8600
0.0966
22:05:46
244.8600
0.2142
22:05:33
244.8400
0.2600
22:05:25
244.8800
0.1953
22:05:21
244.7900
0.1850
22:05:16
244.8100
0.1525
22:05:12
244.8700
0.7345
22:04:47
244.7900
1.4493
22:04:43
244.8400
0.3105
22:04:30
244.7900
0.2316
22:04:26
244.7500
0.0973
22:04:09
244.7300
0.2239
22:03:56
244.6600
0.1567
22:03:40
244.6100
0.1767
22:03:35
244.6400
0.5268
22:03:27
244.6200
0.0730
22:03:23
244.6600
0.6530
22:02:44
244.6800
0.0736
22:02:28
244.5900
0.0893
22:02:15
244.5400
0.1986
22:02:11
244.6000
0.3163
22:02:07
244.6000
0.9203
22:01:37
244.6300
0.2016
22:01:29
244.5500
1.4192
22:01:16
244.5000
0.2709
22:01:12
244.6000
0.0601
22:00:30
244.2700
0.2558
22:00:25
244.2700
0.2172
22:00:25
244.3200
0.2788
22:00:17
244.3200
0.2788
22:00:13
244.4200
0.0618
21:59:55
244.2700
0.2016
21:59:39
244.3100
0.6276
21:59:34
244.3700
0.1553
21:59:22
244.3900
0.3063
21:59:13
244.4200
0.0963
21:59:05
244.4900
0.1755
21:59:00
244.5400
0.7324
21:58:56
244.5500
0.1172
21:58:52
244.5400
0.1200
21:58:48
244.5500
0.7570
21:58:31
244.5500
0.1656
21:58:27
244.5500
0.1772
21:58:23
244.5900
0.5927
21:58:10
244.6700
0.2566
21:57:53
244.7500
0.3028
21:57:45
244.6200
0.5305
21:57:28
244.6500
0.2530
21:57:20
244.6300
0.0917
21:57:11
244.6200
0.3039
21:57:07
244.5900
0.1191
21:57:03
244.4500
11.9851
21:56:54
244.3500
0.4472
21:56:54
244.3900
0.1496
21:56:50
244.3900
0.1496
21:56:42
244.4500
0.1436
21:56:37
244.3900
0.1177
21:56:33
244.4500
0.0796
21:56:25
244.3200
0.1054
21:56:08
244.3200
0.2721
21:55:55
244.2500
4.1432
21:55:51
244.5100
2.8917
21:55:34
244.6200
0.5155
21:55:25
244.6500
0.2527
21:54:56
244.6500
3.1496
21:54:52
244.5500
0.3200
21:54:43
244.5900
0.2529
21:54:10
244.6700
0.1872
21:53:49
244.7400
0.5074
21:53:45
244.6400
0.1101
21:53:40
244.7300
0.1766
21:53:36
244.7000
0.1766
21:53:23
244.6600
0.0838
21:53:19
244.6900
0.3004
21:53:11
244.8300
0.1693
21:52:50
244.8700
0.0808
Ir a Opera