AAVE/USDT
186.15
≈ 186.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
204.5300
1.7779
82.9999
203.3900
3.2036
81.2219
202.7700
0.5516
78.0183
201.7200
3.3951
77.4667
200.5200
0.8382
74.0716
199.5700
1.2798
73.2334
199.0900
1.8543
71.9536
197.1200
2.6788
70.0994
196.5200
0.5016
67.4206
195.6700
3.7039
66.9190
193.9400
1.3098
63.2150
193.5800
2.3202
61.9052
193.3900
1.1820
59.5849
193.2700
2.7071
58.4030
193.1400
2.9623
55.6959
192.7500
1.6411
52.7336
192.4100
2.6305
51.0925
192.0200
0.9679
48.4620
191.8400
1.0446
47.4941
191.5400
2.0778
46.4495
191.0500
1.8395
44.3717
190.6800
1.6309
42.5321
190.5000
1.1854
40.9013
190.1200
2.7945
39.7159
189.9300
1.1238
36.9214
189.5400
2.9027
35.7976
189.2100
2.1960
32.8950
188.9000
2.6084
30.6990
188.7400
1.9779
28.0907
188.5400
2.3895
26.1128
188.3300
1.9014
23.7232
188.1400
2.7821
21.8219
187.9800
2.7560
19.0397
187.5700
2.5316
16.2837
187.4500
2.3664
13.7521
187.2500
3.1836
11.3858
186.8100
1.3479
8.2021
186.7100
1.3130
6.8542
186.3500
2.6458
5.5412
186.2500
2.8955
2.8955
186.15≈ 186.15
+ 0.00%
186.0500
2.4998
2.4998
185.9400
2.2120
4.7119
185.5700
2.7692
7.4810
185.4600
0.8379
8.3189
185.0100
1.3495
9.6684
184.8000
0.9287
10.5971
184.6700
2.7283
13.3254
184.2500
2.1905
15.5158
184.0800
1.4313
16.9472
183.8800
2.0524
18.9995
183.6600
2.4886
21.4881
183.4500
2.2316
23.7197
183.2800
2.4104
26.1301
182.9600
2.7609
28.8910
182.6200
2.9302
31.8211
182.2200
3.2473
35.0684
182.0200
1.8963
36.9648
181.6300
0.9411
37.9058
181.4400
0.9500
38.8558
181.0600
1.9025
40.7583
180.5600
1.8493
42.6076
180.2500
2.5648
45.1724
180.0600
2.4503
47.6227
179.6600
2.9905
50.6133
179.3100
1.8167
52.4300
178.9100
0.8404
53.2704
178.7700
2.6056
55.8759
178.6400
3.0720
58.9479
178.4400
2.4717
61.4197
178.0700
1.2397
62.6594
176.3300
2.5830
65.2424
175.4700
1.3925
66.6350
174.8600
1.9524
68.5874
172.8800
1.8640
70.4514
172.3900
2.6907
73.1421
171.4300
2.5517
75.6938
170.2200
3.5645
79.2583
169.1600
0.3009
79.5592
168.5300
4.0894
83.6486
167.3800
1.7839
85.4326
0.2000
5.0000
90.4326
0.1000
1.0000
91.4326
0.0400
50.0000
141.4326
0.0100
300.0000
441.4326
Precio
Cantidad (AAVE)
Total (AAVE)
204.5300
1.7779
82.9999
203.3900
3.2036
81.2219
202.7700
0.5516
78.0183
201.7200
3.3951
77.4667
200.5200
0.8382
74.0716
199.5700
1.2798
73.2334
199.0900
1.8543
71.9536
197.1200
2.6788
70.0994
196.5200
0.5016
67.4206
195.6700
3.7039
66.9190
193.9400
1.3098
63.2150
193.5800
2.3202
61.9052
193.3900
1.1820
59.5849
193.2700
2.7071
58.4030
193.1400
2.9623
55.6959
192.7500
1.6411
52.7336
192.4100
2.6305
51.0925
192.0200
0.9679
48.4620
191.8400
1.0446
47.4941
191.5400
2.0778
46.4495
191.0500
1.8395
44.3717
190.6800
1.6309
42.5321
190.5000
1.1854
40.9013
190.1200
2.7945
39.7159
189.9300
1.1238
36.9214
189.5400
2.9027
35.7976
189.2100
2.1960
32.8950
188.9000
2.6084
30.6990
188.7400
1.9779
28.0907
188.5400
2.3895
26.1128
188.3300
1.9014
23.7232
188.1400
2.7821
21.8219
187.9800
2.7560
19.0397
187.5700
2.5316
16.2837
187.4500
2.3664
13.7521
187.2500
3.1836
11.3858
186.8100
1.3479
8.2021
186.7100
1.3130
6.8542
186.3500
2.6458
5.5412
186.2500
2.8955
2.8955
186.15≈ 186.15
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
186.15≈ 186.15
+ 0.00%
186.0500
2.4998
2.4998
185.9400
2.2120
4.7119
185.5700
2.7692
7.4810
185.4600
0.8379
8.3189
185.0100
1.3495
9.6684
184.8000
0.9287
10.5971
184.6700
2.7283
13.3254
184.2500
2.1905
15.5158
184.0800
1.4313
16.9472
183.8800
2.0524
18.9995
183.6600
2.4886
21.4881
183.4500
2.2316
23.7197
183.2800
2.4104
26.1301
182.9600
2.7609
28.8910
182.6200
2.9302
31.8211
182.2200
3.2473
35.0684
182.0200
1.8963
36.9648
181.6300
0.9411
37.9058
181.4400
0.9500
38.8558
181.0600
1.9025
40.7583
180.5600
1.8493
42.6076
180.2500
2.5648
45.1724
180.0600
2.4503
47.6227
179.6600
2.9905
50.6133
179.3100
1.8167
52.4300
178.9100
0.8404
53.2704
178.7700
2.6056
55.8759
178.6400
3.0720
58.9479
178.4400
2.4717
61.4197
178.0700
1.2397
62.6594
176.3300
2.5830
65.2424
175.4700
1.3925
66.6350
174.8600
1.9524
68.5874
172.8800
1.8640
70.4514
172.3900
2.6907
73.1421
171.4300
2.5517
75.6938
170.2200
3.5645
79.2583
169.1600
0.3009
79.5592
168.5300
4.0894
83.6486
167.3800
1.7839
85.4326
0.2000
5.0000
90.4326
0.1000
1.0000
91.4326
0.0400
50.0000
141.4326
0.0100
300.0000
441.4326
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
21:09:21
186.1500
0.3460
21:09:16
186.2100
0.5428
21:09:11
186.2800
0.3443
21:09:03
186.4000
1.3968
21:08:58
186.3600
0.2894
21:08:54
186.3400
0.2131
21:08:50
186.3900
0.2597
21:08:45
186.4900
0.1719
21:08:37
186.5900
6.3100
21:08:32
186.5900
1.5226
21:08:28
186.6900
5.9382
21:08:24
186.7100
0.0719
21:08:20
186.7300
2.6771
21:08:15
186.7200
0.1047
21:08:10
186.7000
0.8211
21:08:06
186.6400
0.0868
21:07:57
186.5300
0.2234
21:07:48
186.5200
0.4537
21:07:44
186.5400
0.8570
21:07:40
186.6300
0.2713
21:07:35
186.7300
1.5536
21:07:26
186.6000
0.4920
21:07:22
186.6300
0.0625
21:07:18
186.5900
0.4474
21:07:13
186.6900
0.0848
21:07:08
186.7900
0.0834
21:07:04
186.8900
0.7056
21:06:59
186.8600
0.1217
21:06:55
186.7800
1.2330
21:06:51
186.6800
5.5370
21:06:51
186.6800
1.5223
21:06:46
186.7800
1.5176
21:06:42
186.8500
0.4544
21:06:37
186.8700
1.0532
21:06:33
186.9100
7.8505
21:06:24
187.0300
0.3620
21:06:11
187.2500
0.9646
21:06:06
187.1900
5.9064
21:06:06
187.1900
2.1726
21:06:02
187.2900
0.1706
21:05:57
187.2900
0.7904
21:05:53
187.2900
1.4988
21:05:49
187.3500
1.6144
21:05:36
187.4700
0.1443
21:05:31
187.4900
0.4404
21:05:27
187.6000
0.1100
21:05:23
187.7000
0.3264
21:05:18
187.6800
0.5345
21:05:05
187.8600
0.4502
21:04:48
188.0500
0.2949
21:04:43
188.1100
0.1648
21:04:39
188.0900
1.0050
21:04:35
188.0200
0.4000
21:04:30
188.0900
2.9877
21:04:22
188.0800
0.3092
21:04:17
188.0200
0.2800
21:04:13
188.0800
0.1995
21:04:08
188.0500
5.0418
21:04:04
188.1300
0.2768
21:03:59
188.1100
0.7286
21:03:55
188.0900
0.2672
21:03:50
188.1200
0.0658
21:03:46
188.2000
2.4244
21:03:41
188.1700
0.7778
21:03:36
188.1700
0.2550
21:03:31
188.1600
0.2997
21:03:26
188.2200
0.1702
21:03:21
188.1700
0.9321
21:03:17
188.0700
0.6274
21:03:12
188.1200
1.0560
21:03:06
188.0800
0.4441
21:03:02
188.0900
0.8124
21:02:58
188.0200
0.0898
21:02:52
187.9800
1.2364
21:02:48
187.9300
0.4078
21:02:43
187.9100
0.0788
21:02:39
187.8900
0.4185
21:02:35
187.8100
3.3173
21:02:31
187.8300
0.1530
21:02:22
187.8400
1.0178
21:02:04
187.7900
0.2088
21:01:59
187.6900
0.2722
21:01:55
187.6100
0.7063
21:01:46
187.5500
0.4048
21:01:42
187.6100
0.7323
21:01:37
187.5300
0.2149
21:01:33
187.5400
0.5734
21:01:29
187.5600
0.4282
21:01:24
187.5400
0.1749
21:01:20
187.5000
1.0628
21:01:16
187.5700
2.1394
21:01:11
187.5000
0.8399
21:01:07
187.4700
0.0675
21:01:03
187.4000
0.8422
21:00:57
187.3000
0.3258
21:00:53
187.3600
1.1316
21:00:49
187.2600
2.0039
21:00:44
187.2900
0.1910
21:00:40
187.2700
0.6934
21:00:36
187.3500
0.6734
Ir a Opera