AAVE/USDT
357.21
≈ 357.21
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
377.1800
2.1033
40.9069
375.5800
1.5111
38.8037
375.1700
0.6488
37.2926
373.7800
1.1812
36.6438
373.1200
0.4826
35.4626
371.1900
1.8310
34.9800
370.3100
0.4704
33.1490
369.0300
0.5265
32.6787
367.8900
1.8820
32.1522
366.9400
0.2970
30.2702
366.0900
1.0092
29.9732
365.9200
1.0800
28.9639
365.6500
0.4201
27.8839
365.2400
0.8366
27.4638
364.7800
0.6268
26.6272
364.5200
1.4934
26.0{3}44
364.0500
0.6005
24.5070
363.8500
1.2066
23.9065
363.5800
1.0153
22.6999
363.2300
0.6703
21.6845
362.8900
1.1767
21.0143
362.7100
0.9541
19.8376
362.4000
0.9555
18.8835
362.0700
0.5154
17.9280
361.8300
1.6343
17.4126
361.6900
0.9405
15.7783
361.4100
0.8345
14.8378
361.2200
0.6107
14.0034
360.8100
1.5499
13.3926
360.5500
1.4893
11.8427
360.3300
1.4530
10.3534
359.9000
1.1786
8.9004
359.5500
0.5972
7.7218
359.3800
1.2444
7.1246
358.9500
0.8888
5.8801
358.5300
1.6208
4.9913
358.2000
0.9737
3.3705
357.8000
1.0799
2.3968
357.5800
0.6359
1.3169
357.3300
0.6810
0.6810
357.21≈ 357.21
+ 0.00%
357.1300
0.7957
0.7957
356.8700
0.6423
1.4380
356.6400
0.5311
1.9691
356.2300
1.6785
3.6475
355.8900
0.4399
4.0875
355.4600
1.5230
5.6105
355.0200
0.8052
6.4157
354.8400
1.1434
7.5591
354.4800
1.1910
8.7500
354.0400
1.1469
9.8970
353.8100
0.7835
10.6804
353.5400
1.3452
12.0256
353.1200
1.1792
13.2048
352.9200
1.1940
14.3988
352.6300
1.6709
16.0697
352.4800
1.0621
17.1318
352.2300
1.4798
18.6116
351.8900
1.6428
20.2544
351.5700
1.4295
21.6840
351.3800
1.0269
22.7109
351.0300
1.7010
24.4119
350.6700
1.6433
26.0553
350.3900
0.9518
27.0070
350.1800
1.3252
28.3322
349.7000
0.5134
28.8456
349.4300
0.8785
29.7241
348.9600
0.7015
30.4256
348.5400
0.9891
31.4147
348.2600
1.6115
33.0262
348.0800
1.0749
34.1012
347.2200
1.0449
35.1460
346.2600
0.2696
35.4157
345.1100
1.6732
37.0889
343.8200
2.3193
39.4082
342.9300
0.2190
39.6272
340.9900
0.9862
40.6134
340.3200
2.0837
42.6971
338.9200
1.4201
44.1172
338.5000
1.4656
45.5827
336.8900
0.3179
45.9007
0.2000
5.0000
50.9007
0.1000
1.0000
51.9007
0.0400
50.0000
101.9007
0.0100
300.0000
401.9007
Precio
Cantidad (AAVE)
Total (AAVE)
377.1800
2.1033
40.9069
375.5800
1.5111
38.8037
375.1700
0.6488
37.2926
373.7800
1.1812
36.6438
373.1200
0.4826
35.4626
371.1900
1.8310
34.9800
370.3100
0.4704
33.1490
369.0300
0.5265
32.6787
367.8900
1.8820
32.1522
366.9400
0.2970
30.2702
366.0900
1.0092
29.9732
365.9200
1.0800
28.9639
365.6500
0.4201
27.8839
365.2400
0.8366
27.4638
364.7800
0.6268
26.6272
364.5200
1.4934
26.0{3}44
364.0500
0.6005
24.5070
363.8500
1.2066
23.9065
363.5800
1.0153
22.6999
363.2300
0.6703
21.6845
362.8900
1.1767
21.0143
362.7100
0.9541
19.8376
362.4000
0.9555
18.8835
362.0700
0.5154
17.9280
361.8300
1.6343
17.4126
361.6900
0.9405
15.7783
361.4100
0.8345
14.8378
361.2200
0.6107
14.0034
360.8100
1.5499
13.3926
360.5500
1.4893
11.8427
360.3300
1.4530
10.3534
359.9000
1.1786
8.9004
359.5500
0.5972
7.7218
359.3800
1.2444
7.1246
358.9500
0.8888
5.8801
358.5300
1.6208
4.9913
358.2000
0.9737
3.3705
357.8000
1.0799
2.3968
357.5800
0.6359
1.3169
357.3300
0.6810
0.6810
357.21≈ 357.21
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
357.21≈ 357.21
+ 0.00%
357.1300
0.7957
0.7957
356.8700
0.6423
1.4380
356.6400
0.5311
1.9691
356.2300
1.6785
3.6475
355.8900
0.4399
4.0875
355.4600
1.5230
5.6105
355.0200
0.8052
6.4157
354.8400
1.1434
7.5591
354.4800
1.1910
8.7500
354.0400
1.1469
9.8970
353.8100
0.7835
10.6804
353.5400
1.3452
12.0256
353.1200
1.1792
13.2048
352.9200
1.1940
14.3988
352.6300
1.6709
16.0697
352.4800
1.0621
17.1318
352.2300
1.4798
18.6116
351.8900
1.6428
20.2544
351.5700
1.4295
21.6840
351.3800
1.0269
22.7109
351.0300
1.7010
24.4119
350.6700
1.6433
26.0553
350.3900
0.9518
27.0070
350.1800
1.3252
28.3322
349.7000
0.5134
28.8456
349.4300
0.8785
29.7241
348.9600
0.7015
30.4256
348.5400
0.9891
31.4147
348.2600
1.6115
33.0262
348.0800
1.0749
34.1012
347.2200
1.0449
35.1460
346.2600
0.2696
35.4157
345.1100
1.6732
37.0889
343.8200
2.3193
39.4082
342.9300
0.2190
39.6272
340.9900
0.9862
40.6134
340.3200
2.0837
42.6971
338.9200
1.4201
44.1172
338.5000
1.4656
45.5827
336.8900
0.3179
45.9007
0.2000
5.0000
50.9007
0.1000
1.0000
51.9007
0.0400
50.0000
101.9007
0.0100
300.0000
401.9007
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
16:11:48
357.2100
0.1037
16:11:43
357.2100
0.5092
16:11:35
357.3300
0.1498
16:11:31
357.2800
0.2039
16:11:27
357.1300
0.1566
16:11:14
357.0600
0.0808
16:11:01
356.9600
0.1572
16:10:57
356.9300
0.2559
16:10:53
356.8900
0.1359
16:10:48
356.9000
0.0767
16:10:44
357.0000
0.5852
16:10:36
357.2400
0.2830
16:10:32
357.2100
0.1571
16:10:23
357.1800
0.3760
16:10:19
357.1400
0.0753
16:10:15
357.2400
0.5633
16:09:58
357.5200
0.2142
16:09:53
357.4800
0.5748
16:09:49
357.5400
0.8234
16:09:45
357.5000
0.5872
16:09:40
357.5100
0.1622
16:09:40
357.7600
0.1096
16:09:36
357.7600
0.4622
16:09:32
357.7600
0.5718
16:09:28
357.8600
1.1866
16:09:19
357.7100
0.1759
16:09:15
357.6100
0.2714
16:09:07
357.7200
0.2252
16:08:58
357.7800
0.8150
16:08:54
357.8800
0.2169
16:08:50
357.9200
0.5308
16:08:33
358.0100
0.4331
16:08:29
358.0700
0.1932
16:08:24
358.0000
0.0912
16:08:20
357.9000
0.2790
16:08:16
357.8100
1.1703
16:08:03
357.8800
0.3086
16:07:54
357.9000
0.1820
16:07:50
357.9700
0.0746
16:07:46
357.9700
0.1525
16:07:41
357.9700
0.2310
16:07:37
357.9300
0.3397
16:07:33
358.0200
0.0910
16:07:24
357.9400
0.1628
16:07:20
357.9200
0.0838
16:07:16
357.7900
0.9166
16:07:03
357.8800
0.0819
16:06:55
358.0100
0.0834
16:06:51
357.9600
0.0814
16:06:46
357.8300
0.4148
16:06:38
357.7700
0.0933
16:06:34
357.8500
0.1408
16:06:25
357.9300
0.1202
16:06:21
358.0300
0.2118
16:06:17
357.9500
0.3000
16:06:04
358.1500
10.1646
16:06:00
357.8500
0.1178
16:05:43
357.6000
0.0860
16:05:39
357.5900
0.3571
16:05:34
357.7300
0.2806
16:05:26
357.7100
0.2882
16:05:13
357.6100
0.4259
16:05:09
357.6600
0.2730
16:05:05
357.7400
0.3060
16:05:01
357.8300
0.0603
16:04:52
357.7600
0.0912
16:04:52
357.8800
0.2590
16:04:52
357.9500
0.1112
16:04:44
357.9500
0.2590
16:04:39
357.9500
0.3702
16:04:35
358.0500
0.0900
16:04:27
358.0100
0.1173
16:04:27
358.1000
0.2873
16:04:26
358.1900
0.0545
16:04:22
358.1900
0.2873
16:04:18
358.1900
0.3418
16:04:10
358.3200
0.4778
16:04:05
358.0300
0.5374
16:04:01
357.9300
0.4502
16:03:57
357.7800
0.2692
16:03:49
357.6600
0.4760
16:03:45
357.5700
0.1936
16:03:36
357.4800
0.1966
16:03:32
357.4300
0.2822
16:03:19
357.2600
0.1115
16:03:15
357.1800
0.0601
16:03:06
357.0900
0.3086
16:03:02
357.0700
0.2742
16:02:49
356.9700
0.0921
16:02:45
357.0000
0.0810
16:02:28
357.0600
0.0814
16:02:24
356.9600
0.1428
16:02:15
357.0600
0.0698
16:02:03
357.2200
0.8866
16:01:50
357.4000
1.0891
16:01:45
357.5000
0.2474
16:01:37
357.4000
0.2854
16:01:28
357.4400
0.1605
16:01:24
357.4800
0.1464
16:01:19
357.5500
2.9414
Ir a Opera