AAVE/USDT
79.29
≈ 79.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
102.0100
4.9826
337.5411
101.5500
7.0275
332.5585
99.7700
2.2680
325.5310
99.6400
1.7267
323.2631
99.1900
1.0644
321.5364
98.2600
2.2167
320.4719
98.1600
2.9429
318.2552
97.0400
0.9019
315.3124
96.6000
1.9815
314.4105
96.0000
7.4269
312.4290
95.5100
1.2163
305.0021
95.2900
8.1377
303.7858
93.7700
6.4535
295.6481
93.4600
7.9899
289.1946
92.4600
0.9017
281.2047
92.2900
7.1096
280.3030
90.9600
0.9162
273.1934
90.5200
5.4704
272.2771
90.2300
4.7774
266.8068
89.4200
2.9470
262.0294
89.1400
2.9689
259.0824
88.6800
6.4946
256.1134
88.4000
2.1643
249.6188
88.2400
4.3762
247.4545
87.9600
3.5475
243.0784
87.7500
3.5191
239.5309
87.7300
4.7170
236.0118
87.4300
1.9577
231.2947
87.3000
2.6606
229.3370
86.9900
4.3786
226.6763
86.9500
4.5955
222.2977
86.7200
5.5521
217.7022
86.6800
4.5029
212.1501
86.4600
2.6745
207.6472
86.3500
6.3799
204.9727
86.2300
6.6474
198.5928
86.1600
6.1422
191.9454
86.0800
6.3328
185.8032
85.9800
3.5780
179.4704
85.6700
1.8803
175.8924
85.3900
6.5341
174.0121
85.3200
4.7198
167.4780
85.0400
1.8599
162.7582
84.9100
4.3238
160.8983
84.7400
4.5455
156.5746
84.6800
3.4419
152.0291
84.5600
2.2597
148.5872
84.2700
6.2266
146.3275
84.0800
3.2237
140.1009
83.9700
6.4855
136.8772
83.8500
4.8947
130.3917
83.5500
4.1648
125.4970
83.4800
6.0042
121.3321
83.3600
5.8498
115.3279
83.2600
4.0983
109.4781
83.1700
5.8920
105.3798
83.0200
2.8702
99.4878
82.8600
3.4539
96.6176
82.8400
3.2695
93.1636
82.7500
5.7383
89.8941
82.4300
6.3547
84.1558
82.3600
6.3120
77.8011
82.0800
5.2360
71.4891
81.9300
3.1288
66.2531
81.6100
6.1658
63.1243
81.6000
2.7425
56.9584
81.1800
4.8325
54.2159
81.1600
2.6547
49.3834
80.8500
2.7848
46.7286
80.7800
6.7171
43.9438
80.4100
5.4033
37.2267
80.3300
2.0318
31.8233
80.0400
6.8987
29.7915
79.9600
6.6907
22.8928
79.6700
6.2863
16.2022
79.5700
2.0152
9.9158
79.3900
4.8834
7.9006
79.3600
3.0172
3.0172
79.29≈ 79.29
+ 0.00%
79.1900
2.8482
2.8482
79.1600
6.9580
9.8061
79.0000
3.5404
13.3466
78.8400
4.2454
17.5919
78.6000
5.0986
22.6906
78.4600
4.3870
27.0775
78.2200
3.2791
30.3567
78.0800
5.0134
35.3701
77.7600
6.8831
42.2532
77.6300
7.2917
49.5449
77.3700
5.5446
55.0896
77.2900
6.8187
61.9083
76.9200
6.1187
68.0270
76.8500
6.8183
74.8452
76.5800
4.3881
79.2333
76.5200
5.3546
84.5879
76.4200
4.1138
88.7018
76.0800
5.0837
93.7854
76.0600
3.5505
97.3359
75.7300
3.0816
100.4175
75.6100
6.5110
106.9285
75.5900
4.0885
111.0170
75.4000
2.6077
113.6247
75.2400
5.5420
119.1667
75.2000
3.7690
122.9357
75.0900
3.7487
126.6844
74.8900
6.6056
133.2900
74.5800
2.5671
135.8571
74.1500
5.3707
141.2278
73.6700
7.5667
148.7945
73.4900
4.8778
153.6723
73.0700
4.8420
158.5143
72.7100
7.4495
165.9638
72.3900
3.8756
169.8395
72.2000
3.3371
173.1765
72.0000
7.2933
180.4698
71.8800
6.5027
186.9726
71.6100
5.9260
192.8986
71.3300
7.9386
200.8372
70.8800
6.8119
207.6491
70.5500
6.5255
214.1746
70.0500
4.3259
218.5005
68.8600
7.6114
226.1118
68.0400
10.6189
236.7307
67.3000
11.0426
247.7733
65.9600
8.6177
256.3910
64.7800
10.3268
266.7178
62.9400
2.2919
269.0097
61.1800
7.4918
276.5015
60.0500
9.2718
285.7734
59.0100
6.1882
291.9616
58.5500
9.5180
301.4796
0.1800
5.6000
307.0796
0.1000
1.0000
308.0796
0.0400
50.0000
358.0796
0.0100
300.0000
658.0796
Precio
Cantidad (AAVE)
Total (AAVE)
102.0100
4.9826
337.5411
101.5500
7.0275
332.5585
99.7700
2.2680
325.5310
99.6400
1.7267
323.2631
99.1900
1.0644
321.5364
98.2600
2.2167
320.4719
98.1600
2.9429
318.2552
97.0400
0.9019
315.3124
96.6000
1.9815
314.4105
96.0000
7.4269
312.4290
95.5100
1.2163
305.0021
95.2900
8.1377
303.7858
93.7700
6.4535
295.6481
93.4600
7.9899
289.1946
92.4600
0.9017
281.2047
92.2900
7.1096
280.3030
90.9600
0.9162
273.1934
90.5200
5.4704
272.2771
90.2300
4.7774
266.8068
89.4200
2.9470
262.0294
89.1400
2.9689
259.0824
88.6800
6.4946
256.1134
88.4000
2.1643
249.6188
88.2400
4.3762
247.4545
87.9600
3.5475
243.0784
87.7500
3.5191
239.5309
87.7300
4.7170
236.0118
87.4300
1.9577
231.2947
87.3000
2.6606
229.3370
86.9900
4.3786
226.6763
86.9500
4.5955
222.2977
86.7200
5.5521
217.7022
86.6800
4.5029
212.1501
86.4600
2.6745
207.6472
86.3500
6.3799
204.9727
86.2300
6.6474
198.5928
86.1600
6.1422
191.9454
86.0800
6.3328
185.8032
85.9800
3.5780
179.4704
85.6700
1.8803
175.8924
85.3900
6.5341
174.0121
85.3200
4.7198
167.4780
85.0400
1.8599
162.7582
84.9100
4.3238
160.8983
84.7400
4.5455
156.5746
84.6800
3.4419
152.0291
84.5600
2.2597
148.5872
84.2700
6.2266
146.3275
84.0800
3.2237
140.1009
83.9700
6.4855
136.8772
83.8500
4.8947
130.3917
83.5500
4.1648
125.4970
83.4800
6.0042
121.3321
83.3600
5.8498
115.3279
83.2600
4.0983
109.4781
83.1700
5.8920
105.3798
83.0200
2.8702
99.4878
82.8600
3.4539
96.6176
82.8400
3.2695
93.1636
82.7500
5.7383
89.8941
82.4300
6.3547
84.1558
82.3600
6.3120
77.8011
82.0800
5.2360
71.4891
81.9300
3.1288
66.2531
81.6100
6.1658
63.1243
81.6000
2.7425
56.9584
81.1800
4.8325
54.2159
81.1600
2.6547
49.3834
80.8500
2.7848
46.7286
80.7800
6.7171
43.9438
80.4100
5.4033
37.2267
80.3300
2.0318
31.8233
80.0400
6.8987
29.7915
79.9600
6.6907
22.8928
79.6700
6.2863
16.2022
79.5700
2.0152
9.9158
79.3900
4.8834
7.9006
79.3600
3.0172
3.0172
79.29≈ 79.29
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
79.29≈ 79.29
+ 0.00%
79.1900
2.8482
2.8482
79.1600
6.9580
9.8061
79.0000
3.5404
13.3466
78.8400
4.2454
17.5919
78.6000
5.0986
22.6906
78.4600
4.3870
27.0775
78.2200
3.2791
30.3567
78.0800
5.0134
35.3701
77.7600
6.8831
42.2532
77.6300
7.2917
49.5449
77.3700
5.5446
55.0896
77.2900
6.8187
61.9083
76.9200
6.1187
68.0270
76.8500
6.8183
74.8452
76.5800
4.3881
79.2333
76.5200
5.3546
84.5879
76.4200
4.1138
88.7018
76.0800
5.0837
93.7854
76.0600
3.5505
97.3359
75.7300
3.0816
100.4175
75.6100
6.5110
106.9285
75.5900
4.0885
111.0170
75.4000
2.6077
113.6247
75.2400
5.5420
119.1667
75.2000
3.7690
122.9357
75.0900
3.7487
126.6844
74.8900
6.6056
133.2900
74.5800
2.5671
135.8571
74.1500
5.3707
141.2278
73.6700
7.5667
148.7945
73.4900
4.8778
153.6723
73.0700
4.8420
158.5143
72.7100
7.4495
165.9638
72.3900
3.8756
169.8395
72.2000
3.3371
173.1765
72.0000
7.2933
180.4698
71.8800
6.5027
186.9726
71.6100
5.9260
192.8986
71.3300
7.9386
200.8372
70.8800
6.8119
207.6491
70.5500
6.5255
214.1746
70.0500
4.3259
218.5005
68.8600
7.6114
226.1118
68.0400
10.6189
236.7307
67.3000
11.0426
247.7733
65.9600
8.6177
256.3910
64.7800
10.3268
266.7178
62.9400
2.2919
269.0097
61.1800
7.4918
276.5015
60.0500
9.2718
285.7734
59.0100
6.1882
291.9616
58.5500
9.5180
301.4796
0.1800
5.6000
307.0796
0.1000
1.0000
308.0796
0.0400
50.0000
358.0796
0.0100
300.0000
658.0796
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
01:28:15
79.2900
0.3399
01:28:01
79.3500
0.1754
01:27:08
79.3400
0.1736
01:26:25
79.3100
0.3095
01:25:56
79.3300
0.1132
01:25:43
79.3400
0.5522
01:24:09
79.2800
0.3347
01:23:54
79.3100
0.3392
01:23:40
79.3100
1.1804
01:23:06
79.3900
0.3247
01:22:49
79.4600
0.0939
01:22:25
79.4700
0.1002
01:22:12
79.4700
0.0922
01:21:49
79.4800
0.1605
01:21:36
79.5500
0.0922
01:21:12
79.5800
0.1235
01:20:34
79.5800
0.1067
01:19:50
79.5600
0.1874
01:19:16
79.6100
0.5249
01:19:03
79.6100
0.2318
01:18:50
79.5800
0.0680
01:18:10
79.5200
0.1015
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
01:02:14
80.1000
0.1192
01:01:53
80.0800
1.5278
01:01:38
80.0600
0.1085
01:01:26
80.0200
0.0729
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
00:50:15
79.9900
1.0764
00:49:10
80.0000
0.1534
00:48:28
80.0600
0.4725
00:48:13
80.1100
0.0841
00:47:56
80.1200
0.1655
00:47:31
80.1100
0.2046
00:46:49
80.1500
1.8911
00:46:36
80.1000
3.7846
00:46:08
80.0300
0.1226
00:45:33
80.0200
0.0895
00:44:36
80.0400
0.0874
00:43:34
80.1000
0.2389
00:43:21
80.1000
0.1190
00:42:36
80.1000
0.1042
00:42:13
80.0200
0.4092
00:41:41
79.9400
0.8739
00:41:29
79.9200
0.1040
00:41:16
79.9800
0.1438
00:41:03
79.9300
0.4542
00:40:26
79.9100
0.0800
00:40:03
79.9400
1.5579
00:39:49
79.9100
0.1453
00:39:20
79.8800
0.1944
00:39:07
79.8200
1.2282
00:38:53
79.8500
0.0967
00:38:40
79.8700
0.1955
00:37:35
79.9000
0.2140
00:37:17
79.8500
0.1747
00:37:04
79.8300
0.9521
Ir a Opera