AAVE/USDT
311.99
≈ 311.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
331.3700
1.3658
45.5120
330.7100
1.6212
44.1462
329.1400
0.9879
42.5250
328.2700
1.9646
41.5371
327.5100
1.5926
39.5725
326.4200
1.5134
37.9799
324.9600
1.0370
36.4665
324.3000
0.8844
35.4295
322.4300
0.8282
34.5451
321.7800
0.4933
33.7169
321.3000
1.2898
33.2236
321.0400
1.8604
31.9337
320.8400
0.7412
30.0733
320.7400
1.0261
29.3321
320.3000
0.7421
28.3060
319.9300
1.7617
27.5639
319.4700
0.6407
25.8022
319.0700
1.3257
25.1615
318.9500
1.3590
23.8358
318.5200
1.3617
22.4767
318.0400
1.5058
21.1150
317.9300
0.9349
19.6092
317.5700
0.8353
18.6743
317.3900
0.5193
17.8390
317.1900
0.9263
17.3197
316.7300
0.7056
16.3934
316.6000
1.2552
15.6878
316.4900
1.0508
14.4326
316.0800
1.1520
13.3818
315.7500
1.7097
12.2298
315.3200
1.4687
10.5202
315.0800
1.6592
9.0514
314.8400
1.2686
7.3923
314.5400
0.7013
6.1237
314.2300
1.1221
5.4224
314.0200
1.0893
4.3003
313.8400
0.9560
3.2110
313.5000
0.7828
2.2550
313.2600
0.7560
1.4722
312.8600
0.7162
0.7162
311.99≈ 311.99
+ 0.00%
312.6600
1.3086
1.3086
312.2500
0.8998
2.2083
312.0000
1.1890
3.3974
311.6500
0.6275
4.0249
311.4600
0.5085
4.5334
311.2400
0.5807
5.1141
310.9200
0.9003
6.0144
310.6100
0.7176
6.7320
310.3600
0.5542
7.2862
310.1100
1.5924
8.8786
309.6700
0.8739
9.7525
309.3300
1.7684
11.5209
308.9100
0.8484
12.3693
308.7900
1.3328
13.7022
308.6500
1.4644
15.1665
308.1800
1.0127
16.1792
307.9700
1.3112
17.4904
307.7800
0.5260
18.0163
307.4100
1.7511
19.7674
307.2900
1.9087
21.6761
306.8000
1.5282
23.2043
306.3600
1.3301
24.5345
306.2300
0.9036
25.4381
305.8200
1.7369
27.1750
305.3500
1.4127
28.5877
304.9700
1.7601
30.3477
304.5200
0.8065
31.1542
304.4100
0.6632
31.8175
304.2000
0.5205
32.3380
303.9300
0.5574
32.8954
303.4400
0.3602
33.2556
302.7800
1.4932
34.7488
300.9000
1.3940
36.1429
300.2300
1.7452
37.8881
298.7600
2.1168
40.0049
297.6600
1.7676
41.7725
296.8900
2.2437
44.0162
296.0100
1.8486
45.8648
294.4300
0.3688
46.2337
293.7600
2.3293
48.5630
0.2000
5.0000
53.5630
0.1000
1.0000
54.5630
0.0400
50.0000
104.5630
0.0100
300.0000
404.5630
Precio
Cantidad (AAVE)
Total (AAVE)
331.3700
1.3658
45.5120
330.7100
1.6212
44.1462
329.1400
0.9879
42.5250
328.2700
1.9646
41.5371
327.5100
1.5926
39.5725
326.4200
1.5134
37.9799
324.9600
1.0370
36.4665
324.3000
0.8844
35.4295
322.4300
0.8282
34.5451
321.7800
0.4933
33.7169
321.3000
1.2898
33.2236
321.0400
1.8604
31.9337
320.8400
0.7412
30.0733
320.7400
1.0261
29.3321
320.3000
0.7421
28.3060
319.9300
1.7617
27.5639
319.4700
0.6407
25.8022
319.0700
1.3257
25.1615
318.9500
1.3590
23.8358
318.5200
1.3617
22.4767
318.0400
1.5058
21.1150
317.9300
0.9349
19.6092
317.5700
0.8353
18.6743
317.3900
0.5193
17.8390
317.1900
0.9263
17.3197
316.7300
0.7056
16.3934
316.6000
1.2552
15.6878
316.4900
1.0508
14.4326
316.0800
1.1520
13.3818
315.7500
1.7097
12.2298
315.3200
1.4687
10.5202
315.0800
1.6592
9.0514
314.8400
1.2686
7.3923
314.5400
0.7013
6.1237
314.2300
1.1221
5.4224
314.0200
1.0893
4.3003
313.8400
0.9560
3.2110
313.5000
0.7828
2.2550
313.2600
0.7560
1.4722
312.8600
0.7162
0.7162
311.99≈ 311.99
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
311.99≈ 311.99
+ 0.00%
312.6600
1.3086
1.3086
312.2500
0.8998
2.2083
312.0000
1.1890
3.3974
311.6500
0.6275
4.0249
311.4600
0.5085
4.5334
311.2400
0.5807
5.1141
310.9200
0.9003
6.0144
310.6100
0.7176
6.7320
310.3600
0.5542
7.2862
310.1100
1.5924
8.8786
309.6700
0.8739
9.7525
309.3300
1.7684
11.5209
308.9100
0.8484
12.3693
308.7900
1.3328
13.7022
308.6500
1.4644
15.1665
308.1800
1.0127
16.1792
307.9700
1.3112
17.4904
307.7800
0.5260
18.0163
307.4100
1.7511
19.7674
307.2900
1.9087
21.6761
306.8000
1.5282
23.2043
306.3600
1.3301
24.5345
306.2300
0.9036
25.4381
305.8200
1.7369
27.1750
305.3500
1.4127
28.5877
304.9700
1.7601
30.3477
304.5200
0.8065
31.1542
304.4100
0.6632
31.8175
304.2000
0.5205
32.3380
303.9300
0.5574
32.8954
303.4400
0.3602
33.2556
302.7800
1.4932
34.7488
300.9000
1.3940
36.1429
300.2300
1.7452
37.8881
298.7600
2.1168
40.0049
297.6600
1.7676
41.7725
296.8900
2.2437
44.0162
296.0100
1.8486
45.8648
294.4300
0.3688
46.2337
293.7600
2.3293
48.5630
0.2000
5.0000
53.5630
0.1000
1.0000
54.5630
0.0400
50.0000
104.5630
0.0100
300.0000
404.5630
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
09:22:25
311.9900
23.0230
09:22:25
311.5800
0.2056
09:22:20
311.8900
0.9538
09:22:16
311.9200
2.5959
09:22:12
311.2400
0.3325
09:22:08
311.1400
1.1249
09:22:04
310.9600
0.1483
09:21:59
310.6500
0.4353
09:21:55
310.5500
0.3434
09:21:51
310.4500
0.3173
09:21:47
310.1100
3.7093
09:21:43
310.1500
0.6225
09:21:38
310.1300
1.6727
09:21:38
310.0200
0.1881
09:21:34
309.7600
0.4732
09:21:30
309.6600
0.8376
09:21:26
309.3000
0.2173
09:21:21
309.2000
0.2916
09:21:17
309.2300
0.2285
09:21:13
309.0000
0.7382
09:21:09
309.2000
0.2534
09:21:05
309.2300
1.1959
09:20:56
309.1400
0.0942
09:20:52
309.1400
0.2191
09:20:47
309.1100
15.6843
09:20:43
309.1100
0.0762
09:20:39
309.1000
4.6092
09:20:35
309.2000
0.3060
09:20:31
309.2700
0.2802
09:20:22
309.3500
1.5473
09:20:18
309.4900
0.3918
09:20:14
309.4900
0.7574
09:20:10
309.2700
0.4894
09:20:05
309.2100
0.8105
09:20:01
309.3700
3.3108
09:19:57
309.5100
0.5036
09:19:53
309.6100
0.9391
09:19:48
309.6700
1.3446
09:19:48
309.7900
0.0799
09:19:44
309.8900
9.1191
09:19:40
309.6500
2.7862
09:19:31
309.7700
0.1347
09:19:27
309.8000
1.5712
09:19:23
309.7000
0.2650
09:19:10
309.6400
0.3112
09:19:10
309.9300
0.6322
09:19:06
309.9300
0.5579
09:19:02
309.9300
1.1142
09:19:02
309.9300
1.1901
09:18:58
310.0300
0.2240
09:18:54
309.9300
0.5614
09:18:49
309.8300
0.1477
09:18:45
309.7300
9.2614
09:18:45
309.7700
1.3286
09:18:41
309.7700
1.3286
09:18:36
309.8000
0.4372
09:18:32
309.7000
1.6904
09:18:28
309.7500
0.1379
09:18:24
309.8500
0.9139
09:18:20
309.8100
0.6114
09:18:15
309.7100
4.5108
09:18:11
309.8500
3.5366
09:18:07
310.0500
4.3352
09:18:03
310.1500
0.9645
09:17:58
310.2200
0.0750
09:17:54
310.4200
2.6588
09:17:50
310.5200
1.3728
09:17:46
310.5100
0.3626
09:17:41
310.4100
2.7741
09:17:41
310.4100
1.4091
09:17:37
310.5100
2.9302
09:17:33
310.4200
1.3988
09:17:29
310.3500
1.7032
09:17:24
310.3400
0.3434
09:17:20
310.3900
1.2122
09:17:16
310.4800
0.5831
09:17:16
310.5800
0.4463
09:17:16
310.6200
0.4771
09:17:12
310.6200
0.4463
09:17:08
310.6200
0.9234
09:17:03
310.8000
0.0919
09:16:59
310.9000
0.0648
09:16:55
310.9700
0.6785
09:16:51
310.8700
0.4905
09:16:46
310.8800
1.8057
09:16:38
311.1700
0.0998
09:16:34
311.4100
0.0650
09:16:29
311.4100
0.5418
09:16:25
311.3100
0.2419
09:16:20
311.3700
0.8008
09:16:16
311.4700
3.0585
09:16:10
311.4800
0.3956
09:16:05
311.5000
0.4941
09:16:00
311.5900
0.0795
09:15:55
311.5100
0.1213
09:15:50
311.4900
0.3545
09:15:44
311.3900
0.2389
09:15:37
311.5500
0.0602
09:15:27
311.4500
0.2998
09:15:19
311.3900
0.1404
Ir a Opera