ETH/USDT Margin Trading | Ethereum Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,731.73

≈ 2,731.73

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,740.6000

55.7825

3K

2,740.1600

87.0107

3K

2,739.7700

90.5590

3K

2,739.4500

85.4451

3K

2,738.8900

69.9509

3K

2,738.3600

57.8486

3K

2,737.7500

69.6831

3K

2,737.0300

98.0175

3K

2,736.8000

75.0969

3K

2,736.3100

89.4859

3K

2,736.0600

96.3431

3K

2,735.7700

73.0670

3K

2,735.5400

95.2289

3K

2,734.9700

104.9894

2K

2,734.6500

74.8778

2K

2,734.4100

98.6246

2K

2,734.2000

74.2036

2K

2,733.6600

86.0175

2K

2,733.0700

69.5311

2K

2,732.4600

67.8508

2K

2,731.8600

67.2287

2K

2,731.8500

56.2099

2K

2,731.8200

73.5563

2K

2,731.7900

67.4668

2K

2,731.7800

38.4827

2K

2,731.7700

57.8510

2K

2,731.7500

86.4321

2K

2,731.7200

66.1212

1K

2,731.6900

55.7211

1K

2,731.6700

43.0469

1K

2,731.6500

74.0735

1K

2,731.6300

73.1378

1K

2,731.6100

50.3628

1K

2,731.5800

73.0372

1K

2,731.5600

40.2847

996.8034

2,731.5300

59.8566

956.5187

2,731.5000

72.7233

896.6621

2,731.4900

49.6139

823.9388

2,731.4700

85.9282

774.3249

2,731.4500

70.5277

688.3966

2,731.4400

58.7886

617.8690

2,731.4300

46.5750

559.0804

2,731.4200

67.9999

512.5054

2,731.4000

49.9576

444.5055

2,731.3800

88.3049

394.5479

2,731.3700

40.5636

306.2430

2,731.3600

67.0977

265.6793

2,731.3400

72.5634

198.5817

2,731.3300

44.9570

126.0183

2,731.3200

53.2092

81.0612

2,731.3000

10.9358

27.8520

2,731.2900

9.4472

16.9162

2,731.2700

7.4690

7.4690

2,731.73≈ 2,731.73

+ 0.00%

2,731.2600

48.9218

48.9218

2,731.2500

10.2997

59.2215

2,731.2200

58.7199

117.9414

2,731.2000

8.1242

126.0656

2,731.1900

6.4292

132.4948

2,731.1700

87.2623

219.7570

2,731.1500

58.2910

278.0480

2,731.1400

55.3543

333.4024

2,731.1300

76.3883

409.7907

2,731.1000

47.8864

457.6771

2,731.0800

52.5310

510.2080

2,731.0600

39.4833

549.6913

2,731.0400

60.0065

609.6978

2,731.0300

56.9567

666.6545

2,731.0200

75.3424

741.9969

2,731.0000

81.7958

823.7927

2,730.9900

88.3521

912.1448

2,730.9800

62.4213

974.5661

2,730.9600

79.2026

1K

2,730.9500

57.2630

1K

2,730.9400

52.1184

1K

2,730.9100

76.9651

1K

2,730.8800

62.7350

1K

2,730.8600

76.1036

1K

2,730.8500

60.3792

1K

2,730.8200

72.2154

2K

2,730.8100

81.2445

2K

2,730.7800

72.9777

2K

2,730.7500

47.9566

2K

2,730.7100

91.4705

2K

2,730.6800

74.0510

2K

2,730.6500

78.8828

2K

2,730.6200

84.9962

2K

2,730.5900

47.4066

2K

2,730.5500

67.4963

2K

2,730.5100

82.3252

2K

2,730.4800

58.1658

2K

2,730.4600

90.8251

2K

2,730.4400

57.1222

2K

2,730.4000

83.6497

3K

2,730.3600

53.3204

3K

2,730.3400

55.8820

3K

2,730.0200

67.0972

3K

2,729.7300

78.3761

3K

2,729.6800

60.2242

3K

2,729.3100

109.7485

3K

2,729.1100

85.1309

3K

2,728.7900

94.2389

3K

2,728.5100

80.2765

3K

2,728.1400

103.1543

3K

2,727.9600

98.6512

3K

2,727.9000

88.9932

4K

2,727.7400

71.2326

4K

2,727.6800

97.7888

4K

2,727.4900

93.3193

4K

2,727.1600

56.3765

4K

2,726.5800

87.1214

4K

2,726.3800

58.9488

4K

2,726.3400

100.7608

4K

2,726.0400

84.1604

4K

2,725.7800

104.0178

4K

2,725.6300

108.0931

4K

2,725.2800

106.2560

4K

2,725.0400

106.8781

5K

2,724.3100

62.8683

5K

2,724.2000

60.3776

5K

2,723.6900

102.9647

5K

2,723.4500

73.7156

5K

2,723.1500

106.0775

5K

2,723.1000

66.8834

5K

2,722.5800

100.4573

5K

2,722.2500

78.2393

5K

2,722.0900

59.8234

5K

2,721.8500

91.5516

5K

2,721.4000

95.0338

5K

1,816.1900

0.0031

5K

1,811.2300

0.0031

5K

1,806.2700

0.0031

5K

1,801.3100

0.0031

5K

1,796.3500

0.0031

5K

1,791.3900

0.0031

5K

1,786.4300

0.0031

5K

1,781.4700

0.0031

5K

1,776.5100

0.0031

5K

1,771.5500

0.0031

5K

1,766.5900

0.0031

5K

1,761.6300

0.0031

5K

1,756.6700

0.0031

5K

1,751.7100

0.0031

5K

1,746.7500

0.0031

5K

1,741.7900

0.0031

5K

1,736.8300

0.0031

5K

1,731.8700

0.0031

5K

1,726.9100

0.0031

5K

1,721.9500

0.0031

5K

1,716.9900

0.0031

5K

1,712.0300

0.0031

5K

1,707.0700

0.0031

5K

1,702.1100

0.0031

5K

1,697.1500

0.0031

5K

Trades

Time

Price(USDT)

Amount(ETH)

22:07:25

2,731.7300

18.5834

22:07:21

2,731.4000

0.0255

22:07:17

2,731.2200

2.4731

22:07:16

2,731.2100

0.0093

22:07:12

2,731.3600

2.9905

22:07:12

2,731.3800

0.0315

22:07:12

2,731.4000

0.0278

22:07:12

2,731.4300

0.0106

22:07:08

2,731.5800

60.0721

22:07:04

2,731.9600

8.8798

22:07:04

2,731.9800

0.0108

22:06:59

2,731.9900

6.9438

22:06:55

2,731.9900

6.3465

22:06:51

2,732.0100

0.8793

22:06:46

2,732.0000

61.5214

22:06:46

2,731.9800

0.0165

22:06:42

2,731.0600

40.3694

22:06:42

2,731.0300

0.0107

22:06:42

2,731.0200

0.0234

22:06:42

2,731.0000

0.0167

22:06:37

2,730.7400

19.3742

22:06:37

2,730.7300

0.0077

22:06:33

2,730.5300

6.4420

22:06:33

2,730.5200

0.0291

22:06:29

2,730.1900

2.5586

22:06:24

2,730.0500

9.9309

22:06:24

2,730.0300

0.0160

22:06:24

2,730.0100

0.0355

22:06:24

2,730.0000

0.0232

22:06:20

2,729.4900

0.0311

22:06:16

2,729.3300

9.5802

22:06:16

2,729.3000

0.0330

22:06:16

2,729.2800

0.0316

22:06:16

2,729.2600

0.0127

22:06:12

2,729.2500

2.6516

22:06:07

2,729.4200

6.8249

22:06:07

2,729.4500

0.0296

22:06:07

2,729.4700

0.0147

22:06:03

2,729.0600

1.5272

22:06:03

2,729.0500

0.0294

22:06:03

2,729.0400

0.0326

22:05:59

2,729.0300

3.9313

22:05:55

2,729.0300

20.2694

22:05:50

2,729.5100

16.0696

22:05:50

2,729.5300

0.0234

22:05:50

2,729.5500

0.0058

22:05:50

2,729.5800

0.0103

22:05:46

2,729.2400

4.0743

22:05:46

2,729.2200

0.0235

22:05:42

2,729.4900

3.5268

22:05:42

2,729.5200

0.0174

22:05:38

2,729.5300

6.2229

22:05:33

2,728.4500

35.0575

22:05:33

2,728.4400

0.0221

22:05:29

2,729.7900

35.2406

22:05:24

2,729.6600

52.6193

22:05:24

2,729.6500

0.0353

22:05:20

2,728.8800

1.9071

22:05:16

2,728.8700

6.10{3}5

22:05:12

2,728.5100

40.1550

22:05:12

2,728.4900

0.0322

22:05:07

2,728.3500

6.2782

22:05:07

2,728.3300

0.0243

22:05:03

2,728.3200

0.5082

22:04:59

2,728.3400

6.2202

22:04:55

2,728.3500

1.4875

22:04:55

2,728.3300

0.0059

22:04:51

2,728.3200

1.5802

22:04:46

2,728.3200

8.2526

22:04:42

2,728.3200

2.4944

22:04:38

2,728.3200

1.4002

22:04:34

2,728.2600

12.0899

22:04:34

2,728.2400

0.0334

22:04:34

2,728.2200

0.0267

22:04:34

2,728.2000

0.0324

22:04:30

2,728.1800

3.6698

22:04:25

2,727.2700

3.4460

22:04:25

2,727.2500

0.0162

22:04:21

2,727.0800

5.3295

22:04:16

2,727.4000

4.1612

22:04:12

2,727.9400

8.1657

22:04:08

2,726.8900

181.6660

22:04:04

2,726.5700

11.6777

22:04:04

2,726.5600

0.0101

22:04:04

2,726.5400

0.0212

22:03:59

2,726.5300

0.7163

22:03:55

2,726.5300

3.9794

22:03:51

2,726.6200

20.3195

22:03:47

2,726.6300

2.9265

22:03:43

2,726.6300

0.7760

22:03:38

2,726.7800

5.8821

22:03:38

2,726.8200

0.0210

22:03:38

2,726.8500

0.0062

22:03:38

2,726.8700

0.0223

22:03:34

2,726.1300

15.8930

22:03:34

2,726.1100

0.0352

22:03:34

2,726.1000

0.0066

22:03:30

2,725.9400

9.9833

22:03:30

2,725.9300

0.0080

22:03:26

2,726.0900

4.4156