ETH/USDT Margin Trading | Ethereum Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,806.20

≈ 2,806.20

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,816.2200

4.4605

184.9316

2,815.9200

3.3057

180.4711

2,815.5000

4.1080

177.1654

2,815.0000

3.9348

173.0574

2,814.5100

2.9505

169.1225

2,813.7500

3.1094

166.1720

2,813.5200

3.3968

163.0626

2,813.3200

3.3005

159.6658

2,813.0400

3.5546

156.3653

2,812.4900

3.3798

152.8107

2,812.0100

3.2672

149.4308

2,811.4600

3.0735

146.1636

2,810.6700

3.5678

143.0901

2,810.4200

4.3617

139.5224

2,809.7900

3.2210

135.1607

2,809.5700

3.2839

131.9397

2,809.2700

4.2195

128.6558

2,808.5300

3.4249

124.4363

2,807.8500

3.3226

121.0114

2,807.3300

5.1325

117.6888

2,806.8200

2.3187

112.5563

2,806.7900

1.9520

110.2376

2,806.7800

1.4737

108.2855

2,806.7700

4.3358

106.8119

2,806.7600

5.5978

102.4761

2,806.7400

2.9228

96.8783

2,806.7300

1.6140

93.9555

2,806.7200

3.6716

92.3415

2,806.7100

1.8757

88.6699

2,806.6800

5.8680

86.7942

2,806.6700

3.3838

80.9262

2,806.6600

3.6364

77.5424

2,806.6400

2.6660

73.9060

2,806.6300

0.7176

71.2400

2,806.6000

1.6984

70.5225

2,806.5700

1.0934

68.8241

2,806.5600

2.8879

67.7307

2,806.5300

1.3803

64.8428

2,806.5200

3.6815

63.4626

2,806.4900

1.6135

59.7810

2,806.4700

2.2773

58.1676

2,806.4400

6.3500

55.8902

2,806.4100

5.0435

49.5403

2,806.4000

4.7496

44.4968

2,806.3800

3.0061

39.7472

2,806.3500

1.4546

36.7411

2,806.3200

1.9444

35.2864

2,806.3000

5.8046

33.3420

2,806.2800

3.1204

27.5374

2,806.2600

2.5641

24.4169

2,806.2400

6.5065

21.8529

2,806.2200

5.7506

15.3464

2,806.2100

9.5958

9.5958

2,806.2≈ 2,806.20

+ 0.00%

2,806.1900

10.6313

10.6313

2,806.1700

9.3997

20.0310

2,806.1400

5.4835

25.5145

2,806.1100

4.2491

29.7635

2,806.0800

3.3231

33.0866

2,806.0500

4.3483

37.4349

2,806.0200

8.5124

45.9473

2,805.9800

4.5866

50.5339

2,805.9400

6.0889

56.6228

2,805.9100

3.5995

60.2223

2,805.8900

4.3272

64.5495

2,805.8500

2.7287

67.2782

2,805.8100

2.2156

69.4938

2,805.7800

4.7246

74.2184

2,805.7400

5.2368

79.4552

2,805.7200

6.3961

85.8513

2,805.6800

2.7912

88.6425

2,805.6600

5.2140

93.8565

2,805.6200

3.3915

97.2480

2,805.5800

4.7886

102.0366

2,805.5600

1.8405

103.8770

2,805.5300

1.6493

105.5263

2,805.5100

5.9748

111.5012

2,805.4900

2.3687

113.8699

2,805.4500

5.8711

119.7409

2,805.4300

0.6641

120.4050

2,805.4100

0.6524

121.0575

2,805.3900

4.6703

125.7277

2,805.3600

3.0223

128.7500

2,805.3400

6.1890

134.9390

2,805.3200

3.4445

138.3835

2,805.3000

5.5268

143.9103

2,805.2600

3.5488

147.4591

2,804.7400

4.7621

152.2211

2,804.2100

3.6365

155.8576

2,803.5200

3.0226

158.8801

2,802.7700

3.8626

162.7428

2,802.4600

3.7544

166.4972

2,802.2300

4.0296

170.5268

2,801.5900

4.6545

175.1812

2,801.3300

4.5724

179.7536

2,800.5300

3.0804

182.8340

2,799.9700

5.0140

187.8479

2,799.4800

5.1066

192.9546

2,798.9200

3.2082

196.1628

2,798.6300

4.6588

200.8216

2,798.4200

3.1931

204.0148

2,798.1800

4.2435

208.2583

2,797.4100

4.2119

212.4702

2,796.9100

4.3130

216.7832

2,796.4000

4.9168

221.6999

2,795.9700

3.7285

225.4284

2,795.6600

3.6144

229.0428

2,500.0000

0.0136

229.0564

1,816.1900

0.0031

229.0595

1,811.2300

0.0031

229.0627

1,806.2700

0.0031

229.0658

1,801.3100

0.0031

229.0690

1,796.3500

0.0031

229.0721

1,791.3900

0.0031

229.0753

1,786.4300

0.0031

229.0784

1,781.4700

0.0031

229.0816

1,776.5100

0.0031

229.0847

1,771.5500

0.0031

229.0878

1,766.5900

0.0031

229.0910

1,761.6300

0.0031

229.0941

1,756.6700

0.0031

229.0973

1,751.7100

0.0031

229.1004

1,746.7500

0.0031

229.1036

1,741.7900

0.0031

229.1067

1,736.8300

0.0031

229.1099

1,731.8700

0.0031

229.1130

1,726.9100

0.0031

229.1162

1,721.9500

0.0031

229.1193

1,716.9900

0.0031

229.1225

1,712.0300

0.0031

229.1256

1,707.0700

0.0031

229.1288

1,702.1100

0.0031

229.1319

1,697.1500

0.0031

229.1351

1,692.1900

0.0031

229.1382

1,687.2300

0.0031

229.1413

1,682.2700

0.0031

229.1445

1,677.3100

0.0031

229.1476

1,672.3500

0.0031

229.1508

1,667.3900

0.0031

229.1539

1,662.4300

0.0031

229.1571

1,657.4700

0.0031

229.1602

1,652.5100

0.0031

229.1634

1,647.5500

0.0031

229.1665

1,642.5900

0.0031

229.1697

2.0000

0.5000

229.6697

1.0000

7.5000

237.1697

0.3000

3.5000

240.6697

0.1000

20.0000

260.6697

0.0100

100.0000

360.6697

Trades

Time

Price(USDT)

Amount(ETH)

20:36:06

2,806.2000

7.9844

20:36:02

2,806.7500

10.9332

20:35:57

2,806.5300

14.2279

20:35:57

2,806.5000

0.0089

20:35:57

2,806.4900

0.0240

20:35:57

2,806.4800

0.0075

20:35:53

2,806.1000

9.5464

20:35:48

2,806.9600

17.0727

20:35:48

2,806.9900

0.0095

20:35:44

2,807.1300

9.7945

20:35:44

2,807.1700

0.0227

20:35:44

2,807.1900

0.0121

20:35:44

2,807.2100

0.0263

20:35:39

2,807.6500

20.9540

20:35:39

2,807.6800

0.0284

20:35:39

2,807.7000

0.0151

20:35:39

2,807.7300

0.0252

20:35:35

2,808.7700

17.7116

20:35:35

2,808.7900

0.0193

20:35:30

2,808.9100

7.5243

20:35:30

2,808.9300

0.0268

20:35:30

2,808.9500

0.0176

20:35:30

2,808.9700

0.0065

20:35:26

2,809.9700

20.8853

20:35:26

2,810.0100

0.0056

20:35:26

2,810.0300

0.0340

20:35:26

2,810.0500

0.0199

20:35:22

2,810.4900

4.3975

20:35:22

2,810.5300

0.0248

20:35:22

2,810.5600

0.0082

20:35:22

2,810.5800

0.0132

20:35:17

2,809.1700

82.6669

20:35:17

2,809.1500

0.0139

20:35:17

2,809.1400

0.0074

20:35:17

2,809.1300

0.0289

20:35:07

2,809.0600

12.4492

20:35:07

2,809.0300

0.0356

20:35:07

2,809.0100

0.0172

20:35:07

2,809.0000

0.0166

20:35:03

2,809.5900

19.5534

20:34:58

2,809.6000

0.3451

20:34:54

2,809.6000

1.1685

20:34:50

2,809.6000

7.6624

20:34:46

2,809.4200

7.1296

20:34:46

2,809.4100

0.0064

20:34:46

2,809.4000

0.0271

20:34:41

2,809.0000

10.3339

20:34:41

2,808.9900

0.0324

20:34:41

2,808.9700

0.0196

20:34:37

2,808.6700

9.8556

20:34:37

2,808.6400

0.0256

20:34:37

2,808.6200

0.0297

20:34:37

2,808.6000

0.0150

20:34:32

2,808.4900

23.8439

20:34:32

2,808.4700

0.0061

20:34:32

2,808.4600

0.0284

20:34:28

2,808.4500

0.4889

20:34:24

2,808.3100

9.5593

20:34:24

2,808.2900

0.0091

20:34:24

2,808.2800

0.0197

20:34:24

2,808.2600

0.0062

20:34:20

2,807.8100

9.8214

20:34:20

2,807.7900

0.0281

20:34:20

2,807.7700

0.0061

20:34:15

2,807.7600

18.3980

20:34:11

2,807.4900

10.6114

20:34:06

2,807.2400

4.2381

20:34:06

2,807.2300

0.0301

20:34:02

2,808.0900

16.9383

20:34:02

2,808.1100

0.0175

20:34:02

2,808.1300

0.0077

20:33:58

2,807.7100

12.6808

20:33:58

2,807.7000

0.0170

20:33:58

2,807.6800

0.0116

20:33:53

2,807.0400

22.4208

20:33:53

2,807.0300

0.0218

20:33:53

2,807.0100

0.0337

20:33:53

2,807.0000

0.0355

20:33:49

2,806.8400

3.5750

20:33:49

2,806.8300

0.0356

20:33:44

2,807.4500

61.4612

20:33:44

2,807.4700

0.0277

20:33:40

2,807.1600

18.1086

20:33:40

2,807.1500

0.0214

20:33:40

2,807.1300

0.0236

20:33:35

2,807.6700

8.2540

20:33:35

2,807.6900

0.0342

20:33:35

2,807.7200

0.0243

20:33:31

2,807.7300

0.3176

20:33:27

2,807.7700

9.0808

20:33:27

2,807.7900

0.0127

20:33:23

2,808.1600

7.2994

20:33:23

2,808.1800

0.0213

20:33:23

2,808.2100

0.0152

20:33:23

2,808.2400

0.0285

20:33:18

2,808.2500

15.3690

20:33:14

2,808.2500

12.5698

20:33:09

2,808.3800

2.8482

20:33:05

2,807.8000

2.3352

20:33:00

2,807.7900

0.5663