ETH/USDT Margin Trading | Ethereum Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,310.52

≈ 3,310.52

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,100.0000

0.1381

3K

3,700.0000

0.0902

3K

3,500.0000

0.0079

3K

3,320.6100

65.8761

3K

3,320.1600

76.8734

3K

3,319.7200

70.4791

3K

3,319.4000

83.2779

3K

3,318.9200

65.4139

3K

3,318.6500

58.5835

3K

3,318.1300

75.1674

3K

3,317.5500

74.0275

3K

3,317.0900

86.8308

2K

3,316.6600

68.1246

2K

3,316.2300

51.3856

2K

3,315.9800

57.6914

2K

3,315.2000

53.2473

2K

3,314.4900

60.8105

2K

3,314.1400

81.0892

2K

3,313.8300

73.9027

2K

3,313.4500

83.9738

2K

3,312.8300

62.9370

2K

3,312.6300

46.7689

2K

3,311.9400

53.4496

2K

3,311.1800

52.7266

2K

3,311.1600

75.3760

2K

3,311.1500

30.4419

2K

3,311.1300

41.5685

2K

3,311.1000

33.3510

1K

3,311.0700

67.0984

1K

3,311.0400

39.9884

1K

3,311.0100

52.9683

1K

3,310.9900

43.7421

1K

3,310.9700

46.3775

1K

3,310.9400

42.5203

1K

3,310.9300

40.0630

1K

3,310.9000

68.0290

1K

3,310.8900

53.8867

1K

3,310.8800

70.3322

984.0412

3,310.8500

59.6373

913.7090

3,310.8300

59.5633

854.0717

3,310.8000

60.3622

794.5084

3,310.7700

40.3842

734.1462

3,310.7500

36.0973

693.7620

3,310.7400

74.5311

657.6647

3,310.7300

70.9713

583.1336

3,310.7000

68.2513

512.1623

3,310.6700

68.3836

443.9110

3,310.6600

69.5845

375.5274

3,310.6400

54.8455

305.9429

3,310.6300

57.3627

251.0975

3,310.6100

48.7656

193.7348

3,310.5900

58.7622

144.9691

3,310.5800

65.1690

86.2069

3,310.5600

7.2513

21.0379

3,310.5400

5.6886

13.7866

3,310.5300

8.0981

8.0981

3,310.52≈ 3,310.52

+ 0.00%

3,310.5100

8.3736

8.3736

3,310.4900

6.1030

14.4766

3,310.4600

8.4004

22.8770

3,310.4300

62.0478

84.9248

3,310.4100

58.0867

143.0115

3,310.3800

42.0459

185.0574

3,310.3500

73.4887

258.5461

3,310.3300

50.6455

309.1917

3,310.3000

60.0058

369.1974

3,310.2800

37.9139

407.1114

3,310.2400

68.5161

475.6274

3,310.2000

57.6753

533.3027

3,310.1800

49.0550

582.3577

3,310.1600

63.7118

646.0695

3,310.1300

34.5269

680.5964

3,310.0900

54.4723

735.0687

3,310.0500

41.9174

776.9861

3,310.0200

54.2451

831.2312

3,309.9800

38.9338

870.1650

3,309.9600

60.9531

931.1181

3,309.9400

39.0680

970.1861

3,309.9000

37.0169

1K

3,309.8800

49.4715

1K

3,309.8400

38.5196

1K

3,309.8100

68.9365

1K

3,309.7800

57.4778

1K

3,309.7400

72.0257

1K

3,309.7000

63.0814

1K

3,309.6600

35.7298

1K

3,309.6200

40.8830

1K

3,309.5900

36.8197

1K

3,309.5700

57.2301

2K

3,309.5400

69.4227

2K

3,308.7700

64.8597

2K

3,308.0700

56.0027

2K

3,307.8600

85.2836

2K

3,307.2300

66.0156

2K

3,306.8400

74.8333

2K

3,306.5200

88.7547

2K

3,306.1600

87.7133

2K

3,305.4400

68.8044

2K

3,304.6500

52.4598

2K

3,304.3900

88.0287

2K

3,303.9500

67.9213

2K

3,303.5100

79.9805

2K

3,303.0400

52.4801

3K

3,302.4500

49.1473

3K

3,301.9200

55.1585

3K

3,301.6400

57.0610

3K

3,301.1500

66.8260

3K

3,300.8200

60.5973

3K

3,300.3700

70.0570

3K

3,299.9100

60.2813

3K

3,220.0000

0.0342

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

100.0000

3K

Trades

Time

Price(USDT)

Amount(ETH)

14:52:50

3,310.5200

1.9916

14:52:45

3,310.5200

0.4309

14:52:41

3,310.5900

1.3507

14:52:41

3,310.6200

0.0155

14:52:41

3,310.6500

0.0071

14:52:41

3,310.6800

0.0250

14:52:37

3,310.6900

0.3524

14:52:32

3,310.7900

1.4837

14:52:32

3,310.8100

0.0248

14:52:28

3,310.3100

176.1639

14:52:24

3,310.3000

0.3239

14:52:19

3,310.3000

0.2807

14:52:15

3,310.3000

0.4795

14:52:11

3,310.4800

0.3011

14:52:07

3,309.8200

2.7022

14:52:03

3,309.8900

12.0550

14:52:02

3,309.9200

0.0123

14:51:58

3,309.9900

0.6998

14:51:58

3,310.0000

4.2250

14:51:58

3,310.0000

0.6998

14:51:54

3,310.0000

4.9248

14:51:50

3,310.2600

1.5883

14:51:50

3,310.2900

0.0172

14:51:46

3,310.6300

2.3563

14:51:46

3,310.6500

0.0302

14:51:46

3,310.6800

0.0075

14:51:46

3,310.7000

0.0258

14:51:41

3,310.2100

1.6447

14:51:37

3,308.8400

65.9618

14:51:37

3,308.8300

0.0210

14:51:37

3,308.8200

0.0149

14:51:37

3,308.8000

0.0256

14:51:32

3,308.7900

0.4205

14:51:28

3,309.5700

4.4472

14:51:28

3,309.5900

0.0114

14:51:28

3,309.6200

0.0062

14:51:24

3,309.6400

5.5254

14:51:20

3,309.5500

165.5191

14:51:20

3,309.5400

0.0331

14:51:20

3,309.5200

0.0178

14:51:20

3,309.5000

0.0163

14:51:16

3,308.1800

5.6474

14:51:11

3,308.1900

4.5647

14:51:11

3,308.2300

0.0280

14:51:11

3,308.2600

0.0266

14:51:11

3,308.2800

0.0133

14:51:07

3,308.2900

0.2477

14:51:03

3,308.1800

0.7932

14:50:59

3,308.1700

0.1133

14:50:54

3,308.1700

0.3359

14:50:50

3,308.0100

5.1076

14:50:50

3,307.9800

0.0314

14:50:50

3,307.9600

0.0079

14:50:50

3,307.9500

0.0119

14:50:46

3,307.9400

1.3190

14:50:42

3,307.7700

1.7677

14:50:42

3,307.7600

0.0257

14:50:38

3,307.5500

15.6276

14:50:38

3,307.5300

0.0349

14:50:38

3,307.5100

0.0269

14:50:33

3,308.0800

2.5219

14:50:33

3,308.1100

0.0331

14:50:28

3,308.4200

1.9024

14:50:28

3,308.4400

0.0292

14:50:28

3,308.4700

0.0355

14:50:28

3,308.4900

0.0254

14:50:24

3,309.3700

14.1494

14:50:24

3,309.3900

0.0275

14:50:24

3,309.4100

0.0107

14:50:24

3,309.4400

0.0358

14:50:20

3,308.5100

3.5321

14:50:16

3,308.5000

0.1187

14:50:11

3,308.8900

1.5288

14:50:11

3,308.9300

0.0121

14:50:11

3,308.9600

0.0058

14:50:11

3,308.9900

0.0313

14:50:08

3,309.0500

9.2481

14:49:57

3,308.0100

5.8560

14:49:57

3,308.0000

0.0068

14:49:57

3,307.9900

0.0132

14:49:53

3,307.9700

3.7266

14:49:53

3,307.9500

0.0310

14:49:49

3,307.4500

5.6276

14:49:49

3,307.4300

0.0158

14:49:45

3,307.4200

2.6395

14:49:41

3,307.2000

2.8562

14:49:36

3,306.3900

18.7118

14:49:36

3,306.3700

0.0170

14:49:36

3,306.3500

0.0266

14:49:36

3,306.3300

0.0324

14:49:32

3,306.5800

502.9079

14:49:32

3,306.6100

0.03001

14:49:27

3,306.6200

0.8507

14:49:23

3,306.6200

9.6317

14:49:19

3,306.6200

1.2125

14:49:15

3,306.9600

162.0993

14:49:15

3,306.9900

0.0092

14:49:10

3,307.4700

162.4566

14:49:10

3,307.4900

0.0288

14:49:10

3,307.5100

0.0100