ETH/USDT Margin Trading | Ethereum Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,407.69

≈ 2,407.69

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,700.0000

0.0030

145.5548

3,600.0000

0.0031

145.5518

3,470.0000

0.0051

145.5487

2,705.0000

0.1128

145.5437

2,417.0500

5.8231

145.4309

2,416.4900

5.4118

139.6078

2,415.8500

5.6056

134.1960

2,415.3100

4.6631

128.5904

2,414.5200

5.7870

123.9273

2,414.2400

3.5498

118.1403

2,413.4600

5.2242

114.5904

2,412.7700

5.5320

109.3662

2,412.2900

5.0068

103.8343

2,411.7200

3.5531

98.8275

2,411.2000

6.0242

95.2743

2,410.7100

3.4253

89.2501

2,410.4200

4.9660

85.8248

2,410.1100

4.5648

80.8588

2,409.8400

4.1718

76.2940

2,409.2900

4.5666

72.1222

2,409.0200

4.4768

67.5555

2,408.7000

5.0997

63.0787

2,408.3900

5.4931

57.9791

2,407.9000

5.2274

52.4860

2,407.6300

0.6693

47.2585

2,407.6000

0.7816

46.5893

2,407.5700

1.0195

45.8076

2,407.5500

0.6250

44.7881

2,407.5300

1.0304

44.1631

2,407.5200

1.0634

43.1327

2,407.4900

0.8518

42.0692

2,407.4700

1.1783

41.2174

2,407.4500

1.0481

40.0391

2,407.4300

1.1272

38.9910

2,407.4000

0.8023

37.8638

2,407.3900

0.7404

37.0615

2,407.3800

0.5224

36.3210

2,407.3700

1.1535

35.7987

2,407.3400

0.5505

34.6452

2,407.3200

0.7867

34.0947

2,407.2900

1.1409

33.3080

2,407.2700

0.6828

32.1671

2,407.2500

0.4643

31.4843

2,407.2300

0.9625

31.0200

2,407.2200

0.6897

30.0575

2,407.2000

0.7652

29.3678

2,407.1800

0.8255

28.6025

2,407.1500

0.7796

27.7770

2,407.1300

0.9802

26.9974

2,407.1200

0.4217

26.0172

2,407.1000

1.0499

25.5955

2,407.0900

0.6914

24.5456

2,407.0600

0.6909

23.8542

2,407.0500

0.5381

23.1633

2,407.0400

6.2552

22.6252

2,407.0300

7.6489

16.3700

2,407.0100

8.7211

8.7211

2,407.69≈ 2,407.69

+ 0.00%

2,406.9900

11.3587

11.3587

2,406.9600

1.1746

12.5333

2,406.9400

8.7061

21.2394

2,406.9200

0.7339

21.9733

2,406.9000

0.8660

22.8393

2,406.8600

0.7942

23.6335

2,406.8400

1.2142

24.8477

2,406.8100

0.6210

25.4687

2,406.7900

0.5519

26.0206

2,406.7600

0.4388

26.4593

2,406.7200

1.2064

27.6657

2,406.6900

0.9760

28.6417

2,406.6600

1.0057

29.6474

2,406.6400

1.1835

30.8309

2,406.6100

0.4731

31.3040

2,406.5800

0.8220

32.1260

2,406.5500

0.4700

32.5959

2,406.5100

0.5698

33.1657

2,406.4800

0.8282

33.9939

2,406.4400

1.2175

35.2114

2,406.4200

1.0777

36.2891

2,406.4000

1.2422

37.5313

2,406.3800

0.8007

38.3320

2,406.3400

1.0178

39.3498

2,406.3100

0.8800

40.2298

2,406.2800

1.1739

41.4037

2,406.2500

3.9442

45.3479

2,406.2100

0.5974

45.9453

2,406.1900

0.9544

46.8997

2,406.1600

0.7914

47.6911

2,406.1300

0.8533

48.5444

2,406.0900

1.1749

49.7193

2,406.0500

0.5542

50.2735

2,405.7700

4.5619

54.8355

2,405.2700

5.5165

60.3520

2,404.9500

5.5657

65.9177

2,404.6200

5.5469

71.4646

2,404.3400

6.2187

77.6833

2,403.7800

4.3742

82.0575

2,403.5000

4.6683

86.7258

2,403.1800

5.1910

91.9168

2,402.8800

6.0867

98.0035

2,402.3800

5.0443

103.0478

2,401.8500

4.4527

107.5005

2,401.2700

3.6097

111.1102

2,400.7800

4.6417

115.7519

2,400.0800

5.4561

121.2080

2,399.2900

4.9783

126.1863

2,399.0000

5.9546

132.1410

2,398.2000

3.4755

135.6165

2,397.6500

4.5860

140.2025

2,397.0000

5.5609

145.7633

2,396.4300

4.0398

149.8031

1,816.1900

0.0031

149.8062

1,811.2300

0.0031

149.8094

1,806.2700

0.0031

149.8125

1,801.3100

0.0031

149.8157

1,796.3500

0.0031

149.8188

1,791.3900

0.0031

149.8220

1,786.4300

0.0031

149.8251

1,781.4700

0.0031

149.8283

1,776.5100

0.0031

149.8314

1,771.5500

0.0031

149.8346

1,766.5900

0.0031

149.8377

1,761.6300

0.0031

149.8408

1,756.6700

0.0031

149.8440

1,751.7100

0.0031

149.8471

1,746.7500

0.0031

149.8503

1,741.7900

0.0031

149.8534

1,736.8300

0.0031

149.8566

1,731.8700

0.0031

149.8597

1,726.9100

0.0031

149.8629

1,721.9500

0.0031

149.8660

1,716.9900

0.0031

149.8692

1,712.0300

0.0031

149.8723

1,707.0700

0.0031

149.8755

1,702.1100

0.0031

149.8786

1,697.1500

0.0031

149.8818

1,692.1900

0.0031

149.8849

1,687.2300

0.0031

149.8881

1,682.2700

0.0031

149.8912

1,677.3100

0.0031

149.8943

1,672.3500

0.0031

149.8975

1,667.3900

0.0031

149.9006

1,662.4300

0.0031

149.9038

1,657.4700

0.0031

149.9069

1,652.5100

0.0031

149.9101

1,647.5500

0.0031

149.9132

1,642.5900

0.0031

149.9164

2.0000

0.5000

150.4164

1.0000

7.5000

157.9164

0.3000

3.5000

161.4164

0.1000

20.0000

181.4164

0.0100

100.0000

281.4164

Trades

Time

Price(USDT)

Amount(ETH)

05:37:09

2,407.6900

1.0564

05:37:09

2,407.7100

0.0175

05:37:04

2,407.9900

22.5478

05:37:00

2,408.2700

0.0230

05:36:56

2,408.2800

0.0891

05:36:52

2,408.2800

0.1221

05:36:47

2,408.2800

0.0305

05:36:43

2,408.2800

0.6774

05:36:39

2,408.2800

0.9155

05:36:34

2,408.5100

0.0060

05:36:30

2,408.2600

1.9863

05:36:30

2,408.2400

0.0101

05:36:26

2,408.2300

0.9490

05:36:22

2,408.0100

6.9304

05:36:22

2,408.0000

0.0222

05:36:17

2,407.9900

0.1014

05:36:13

2,407.9900

0.2432

05:36:09

2,407.9900

0.1628

05:36:05

2,407.9900

0.1333

05:36:00

2,407.9900

0.0662

05:35:56

2,407.9900

0.3033

05:35:52

2,407.7100

1.7812

05:35:47

2,407.7000

0.3539

05:35:43

2,407.7000

5.4655

05:35:39

2,407.3000

0.0291

05:35:35

2,407.2900

0.1703

05:35:31

2,407.2000

1.9351

05:35:31

2,407.1700

0.0281

05:35:31

2,407.1500

0.0116

05:35:31

2,407.1400

0.0185

05:35:26

2,407.2800

10.6815

05:35:26

2,407.3000

0.0151

05:35:26

2,407.3200

0.0241

05:35:22

2,407.3300

0.1261

05:35:18

2,407.3300

0.4022

05:35:14

2,407.3300

0.1967

05:35:09

2,407.3300

0.0541

05:35:05

2,407.1100

3.4148

05:35:05

2,407.1000

0.0063

05:35:01

2,406.8800

0.0216

05:34:52

2,406.8700

0.6748

05:34:48

2,406.8700

0.1680

05:34:43

2,406.8700

1.7150

05:34:39

2,406.8700

0.1295

05:34:35

2,406.8700

0.0840

05:34:31

2,406.8700

0.2133

05:34:26

2,406.8700

0.2289

05:34:22

2,406.8700

0.7267

05:34:18

2,406.8700

1.9921

05:34:14

2,406.8700

0.0442

05:34:09

2,406.8700

0.5439

05:34:05

2,406.6000

0.0206

05:34:01

2,406.5900

0.0876

05:33:57

2,406.5900

0.1353

05:33:52

2,406.5900

0.2231

05:33:48

2,406.5900

0.0694

05:33:44

2,406.5900

0.1916

05:33:40

2,406.5900

0.4739

05:33:35

2,406.5900

0.0794

05:33:31

2,406.5900

0.2801

05:33:27

2,406.5900

0.0762

05:33:22

2,406.5900

2.7110

05:33:18

2,406.5900

0.4459

05:33:14

2,406.5900

0.0646

05:33:10

2,406.5900

0.6499

05:33:05

2,406.5900

0.1377

05:33:01

2,406.5900

0.1053

05:32:57

2,406.5900

0.1060

05:32:53

2,406.5900

0.0473

05:32:48

2,406.5300

1.2216

05:32:48

2,406.5100

0.0295

05:32:48

2,406.5000

0.0157

05:32:44

2,406.3800

0.0072

05:32:40

2,406.3700

0.1787

05:32:32

2,405.9800

22.1302

05:32:32

2,405.9600

0.0204

05:32:27

2,405.9500

0.2801

05:32:23

2,405.9500

0.5876

05:32:19

2,405.9500

1.5684

05:32:15

2,405.8500

0.0178

05:32:10

2,405.8400

0.1963

05:32:06

2,405.8400

0.0845

05:32:02

2,405.5900

1.7240

05:31:58

2,405.5000

0.0196

05:31:53

2,405.3100

4.9846

05:31:53

2,405.3000

0.0234

05:31:53

2,405.2800

0.0304

05:31:49

2,404.8400

1.8585

05:31:49

2,404.8300

0.0129

05:31:49

2,404.8200

0.0094

05:31:45

2,404.5000

2.3609

05:31:45

2,404.4900

0.0240

05:31:40

2,404.4800

0.0817

05:31:36

2,404.4700

0.1151

05:31:32

2,404.4700

0.4398

05:31:27

2,404.4700

0.4793

05:31:23

2,404.4700

0.1176

05:31:19

2,404.4700

0.6740

05:31:14

2,404.4700

13.2584

05:31:10

2,404.4700

1.1506