BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

95,489.53

≈ 95,489.53

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

95,490.8800

6.7733

226.7855

95,490.8600

5.5449

220.0122

95,490.8500

5.5688

214.4673

95,490.8400

6.2729

208.8985

95,490.8200

7.0629

202.6256

95,490.8100

5.5835

195.5627

95,490.8000

5.7013

189.9793

95,490.7800

6.2866

184.2780

95,490.7600

7.3978

177.9914

95,490.7500

5.4202

170.5936

95,490.7400

5.9417

165.1734

95,490.7200

5.8863

159.2317

95,490.7100

5.5366

153.3454

95,490.6900

6.2230

147.8087

95,490.6800

7.3857

141.5857

95,490.6700

7.2222

134.20{3}

95,490.6500

7.4520

126.9778

95,490.6300

6.0118

119.5258

95,490.6100

6.8149

113.5140

95,490.6000

7.4598

106.6991

95,490.5900

8.0936

99.2393

95,490.5800

7.2958

91.1457

95,490.5600

5.3991

83.8499

95,490.5400

6.2052

78.4508

95,490.5300

6.8627

72.2456

95,490.5100

2.2130

65.3828

95,490.5000

2.6086

63.1698

95,490.4900

2.1940

60.5612

95,490.4800

3.0838

58.3672

95,490.4700

2.2247

55.2834

95,490.4600

2.4389

53.0587

95,490.4500

2.2861

50.6197

95,490.4400

2.9591

48.3336

95,490.4300

3.0695

45.3745

95,490.4200

2.1585

42.3050

95,490.4100

2.8807

40.1465

95,490.4000

2.8323

37.2658

95,490.3900

2.1275

34.4335

95,490.3800

3.0586

32.3060

95,490.3700

2.4907

29.2474

95,490.3600

2.3771

26.7567

95,490.3500

2.9260

24.3796

95,490.3400

2.8568

21.4536

95,490.3300

2.7534

18.5967

95,490.3200

2.7880

15.8433

95,490.3100

2.9054

13.0553

95,490.3000

2.1777

10.1499

95,490.2900

2.0998

7.9722

95,490.2800

3.1388

5.8724

95,490.2700

2.7336

2.7336

95,489.53≈ 95,489.53

+ 0.00%

95,490.2300

2.5195

2.5195

95,490.2100

3.0198

5.5393

95,490.1900

2.8388

8.3781

95,490.1700

2.6166

10.9947

95,490.1500

2.3546

13.3493

95,490.1300

2.6501

15.9994

95,490.1100

2.4030

18.4024

95,490.0900

2.1607

20.5631

95,490.0700

2.2872

22.8503

95,490.0500

2.9445

25.7948

95,490.0300

2.1695

27.9643

95,490.0100

2.3895

30.3538

95,489.9900

3.1404

33.4942

95,489.9700

2.1443

35.6385

95,489.9500

2.1897

37.8282

95,489.9300

2.7974

40.6256

95,489.9100

2.5687

43.1943

95,489.8900

2.5330

45.7273

95,489.8700

2.6294

48.3567

95,489.8500

2.3855

50.7422

95,489.8300

2.2526

52.9948

95,489.8100

2.8177

55.8125

95,489.7900

2.7243

58.5368

95,489.7700

2.2826

60.8194

95,489.7500

3.1231

63.9425

95,489.7200

5.6703

69.6129

95,489.7000

5.9540

75.5669

95,489.6700

5.9494

81.5162

95,489.6400

7.7052

89.2214

95,489.6200

5.3449

94.5663

95,489.6000

6.3514

100.9177

95,489.5800

5.6764

106.5940

95,489.5500

7.5428

114.1369

95,489.5200

5.6693

119.8062

95,489.4900

2.1021

121.9083

95,489.4700

2.7046

124.6129

95,489.4500

3.0644

127.6773

95,489.4200

6.8823

134.5596

95,489.4000

7.5221

142.0816

95,489.3700

2.6763

144.7579

95,489.3500

2.5804

147.3383

95,489.3300

2.1503

149.4887

95,489.3000

8.1455

157.6342

95,489.2700

2.9425

160.5767

95,489.2500

2.6038

163.1804

95,489.2300

3.0973

166.2778

95,489.2000

7.4351

173.7129

95,489.1800

5.5007

179.2135

95,489.1600

7.1686

186.3821

95,489.1300

2.9378

189.3199

82,500.0000

0.0003

189.3202

40,926.5700

0.0040

189.3242

40,813.5200

0.0040

189.3282

40,700.4700

0.0040

189.3322

40,587.4200

0.0040

189.3361

40,474.3700

0.0040

189.3401

40,361.3200

0.0040

189.3441

40,248.2700

0.0040

189.3481

40,135.2200

0.0040

189.3520

40,022.1700

0.0040

189.3560

39,909.1200

0.0040

189.3600

39,796.0700

0.0040

189.3640

39,683.0200

0.0040

189.3679

39,569.9700

0.0040

189.3719

39,456.9200

0.0040

189.3759

39,343.8700

0.0040

189.3799

39,230.8200

0.0040

189.3838

39,117.7700

0.0040

189.3878

39,004.7200

0.0040

189.3918

38,891.6700

0.0040

189.3958

38,778.6200

0.0040

189.3997

38,665.5700

0.0040

189.4037

38,552.5200

0.0040

189.4077

38,439.4700

0.0040

189.4117

38,326.4200

0.0040

189.4156

38,213.3700

0.0040

189.4196

38,100.3200

0.0040

189.4236

37,987.2700

0.0040

189.4276

37,874.2200

0.0040

189.4315

37,761.1700

0.0040

189.4355

37,648.1200

0.0040

189.4395

37,535.0700

0.0040

189.4435

37,422.0200

0.0040

189.4474

37,308.9700

0.0040

189.4514

37,195.9200

0.0040

189.4554

30,367.1800

0.0{3}26

189.4556

30,284.9900

0.0{3}26

189.4559

30,202.8000

0.0{3}26

189.4562

30,120.6100

0.0{3}26

189.4564

30,038.4200

0.0{3}26

189.4567

29,956.2300

0.0{3}26

189.4570

29,874.0400

0.0{3}26

189.4572

29,791.8500

0.0{3}26

189.4575

29,709.6600

0.0{3}26

189.4578

29,627.4700

0.0{3}26

189.4580

29,545.2800

0.0{3}26

189.4583

29,463.0900

0.0{3}26

189.4585

29,380.9000

0.0{3}26

189.4588

29,298.7100

0.0{3}26

189.4591

29,216.5200

0.0{3}26

189.4593

Trades

Time

Price(USDT)

Amount(BTC)

04:56:16

95,489.5300

0.1620

04:56:11

95,489.5100

0.0401

04:56:07

95,467.9100

0.3392

04:56:07

95,467.3000

0.0323

04:56:03

95,468.6100

0.0818

04:55:59

95,475.5700

0.3129

04:55:59

95,476.6600

0.0190

04:55:54

95,480.1200

0.2035

04:55:54

95,481.2000

0.0202

04:55:50

95,484.5800

0.3189

04:55:50

95,485.6700

0.0347

04:55:46

95,485.6900

0.0096

04:55:42

95,480.5800

0.0772

04:55:42

95,480.0100

0.0425

04:55:38

95,479.9900

0.0339

04:55:34

95,479.9900

0.0421

04:55:29

95,479.9900

0.0069

04:55:25

95,483.1500

2.9697

04:55:25

95,483.1700

0.0656

04:55:25

95,483.1900

0.0708

04:55:21

95,484.5700

0.0902

04:55:21

95,485.6800

0.0089

04:55:17

95,492.4600

0.0982

04:55:13

95,492.4800

0.0912

04:55:09

95,507.9700

0.3747

04:55:04

95,501.9000

0.0942

04:55:04

95,501.2900

0.0018

04:55:00

95,493.0700

0.2102

04:55:00

95,492.4800

0.0563

04:54:56

95,492.4600

0.0056

04:54:52

95,483.2300

1.4006

04:54:48

95,503.3900

0.1799

04:54:48

95,504.4700

0.0459

04:54:43

95,504.4900

0.0284

04:54:39

95,504.4900

0.0057

04:54:35

95,496.5300

0.1980

04:54:35

95,495.9100

0.0045

04:54:31

95,506.0000

0.9343

04:54:27

95,504.0200

1.4995

04:54:27

95,504.0100

0.0295

04:54:22

95,485.5400

0.1816

04:54:22

95,484.9500

0.0122

04:54:18

95,477.9500

0.5152

04:54:18

95,477.3700

0.0074

04:54:14

95,462.1500

0.3160

04:54:14

95,461.5200

0.0227

04:54:09

95,471.9900

0.2756

04:54:05

95,491.9700

2.0926

04:53:59

95,491.9900

0.0032

04:53:55

95,488.9700

0.2781

04:53:50

95,488.9500

0.2254

04:53:46

95,488.9500

0.1506

04:53:42

95,488.9500

0.0342

04:53:38

95,488.9500

0.0776

04:53:34

95,496.9600

0.6037

04:53:34

95,498.0800

0.0669

04:53:26

95,498.1000

0.9143

04:53:22

95,513.1200

0.0155

04:53:17

95,513.1400

0.0080

04:53:13

95,513.1400

0.0777

04:53:09

95,513.1400

0.0552

04:53:05

95,518.8800

0.2016

04:53:05

95,519.9700

0.0198

04:53:01

95,519.9900

0.0664

04:52:57

95,518.1600

0.1085

04:52:57

95,517.5100

0.0901

04:52:53

95,517.4900

0.0967

04:52:49

95,495.5900

8.7151

04:52:44

95,473.5800

1.3931

04:52:44

95,473.5700

0.0211

04:52:44

95,473.5600

0.0293

04:52:44

95,473.5500

0.0876

04:52:40

95,455.9900

0.2600

04:52:36

95,414.1800

1.2651

04:52:36

95,414.1700

0.0301

04:52:32

95,401.9800

0.4028

04:52:28

95,405.0800

0.4449

04:52:28

95,406.1500

0.0668

04:52:23

95,410.2100

2.5724

04:52:23

95,410.2300

0.0113

04:52:23

95,410.2500

0.0050

04:52:23

95,410.2700

0.0441

04:52:19

95,397.0800

1.9654

04:52:19

95,397.0700

0.0362

04:52:15

95,404.4400

0.2253

04:52:15

95,405.5600

0.0245

04:52:11

95,426.3700

0.3972

04:52:11

95,427.4500

0.0695

04:52:07

95,407.1100

0.4356

04:52:07

95,406.4900

0.0154

04:52:03

95,391.5700

0.1441

04:51:58

95,377.4100

0.1221

04:51:58

95,376.7900

0.0756

04:51:54

95,410.9600

1.4037

04:51:54

95,410.9800

0.0638

04:51:50

95,424.4100

0.7588

04:51:50

95,425.4900

0.0066

04:51:46

95,438.5200

0.2626

04:51:46

95,439.6300

0.0159

04:51:42

95,445.9200

0.2671