BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

96,306.63

≈ 96,306.63

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

100,135.6500

0.0102

237.7647

96,308.5900

7.0628

237.7546

96,308.5800

8.2014

230.6918

96,308.5700

7.2146

222.4904

96,308.5600

6.7035

215.2758

96,308.5400

6.8982

208.5723

96,308.5200

5.3254

201.6741

96,308.5000

7.0058

196.3487

96,308.4800

6.9417

189.3428

96,308.4700

7.1929

182.4011

96,308.4500

6.2667

175.2082

96,308.4400

7.5922

168.9415

96,308.4200

6.3677

161.3493

96,308.4100

5.8495

154.9816

96,308.4000

5.8892

149.1320

96,308.3900

6.0494

143.2428

96,308.3800

8.1678

137.1935

96,308.3700

8.2604

129.0257

96,308.3500

5.7800

120.7652

96,308.3400

7.4343

114.9852

96,308.3300

8.0864

107.5509

96,308.3200

6.7658

99.4645

96,308.3100

7.9073

92.6986

96,308.2900

7.3669

84.7913

96,308.2800

5.7510

77.4245

96,308.2600

6.9588

71.6734

96,308.2500

2.1957

64.7146

96,308.2400

2.2583

62.5189

96,308.2300

2.7165

60.2606

96,308.2200

2.0850

57.5442

96,308.2100

2.3733

55.4592

96,308.2000

2.7110

53.0858

96,308.1900

2.9095

50.3748

96,308.1800

2.1150

47.4653

96,308.1700

2.4912

45.3503

96,308.1600

2.2861

42.8591

96,308.1500

2.6478

40.5730

96,308.1400

2.7787

37.9252

96,308.1300

2.4979

35.1464

96,308.1200

3.0111

32.6485

96,308.1100

2.3208

29.6373

96,308.1000

2.2809

27.3165

96,308.0900

2.9397

25.0356

96,308.0800

3.0900

22.0959

96,308.0700

2.5735

19.0059

96,308.0600

2.6321

16.4324

96,308.0500

2.8122

13.8003

96,308.0400

2.6648

10.9881

96,308.0300

2.9835

8.3232

96,308.0200

2.5624

5.3398

96,308.0100

2.7774

2.7774

96,306.63≈ 96,306.63

+ 0.00%

96,307.9700

2.7136

2.7136

96,307.9500

2.0992

4.8128

96,307.9300

2.7907

7.6034

96,307.9100

2.6168

10.2202

96,307.8900

2.8370

13.0572

96,307.8700

3.0036

16.0608

96,307.8500

2.6428

18.7035

96,307.8300

2.4946

21.1982

96,307.8100

2.7252

23.9234

96,307.7900

2.9249

26.8483

96,307.7700

2.9319

29.7802

96,307.7500

2.7812

32.5614

96,307.7300

2.9894

35.5508

96,307.7100

3.0217

38.5725

96,307.6900

2.7875

41.3600

96,307.6700

2.6223

43.9823

96,307.6500

3.0948

47.0771

96,307.6300

2.8472

49.9243

96,307.6100

2.6258

52.5501

96,307.5900

2.5140

55.0641

96,307.5700

2.7605

57.8245

96,307.5500

2.9566

60.7811

96,307.5300

2.5198

63.3009

96,307.5100

2.6149

65.9159

96,307.4900

2.3556

68.2715

96,307.4700

8.0495

76.3210

96,307.4400

6.4253

82.7462

96,307.4200

5.7982

88.5445

96,307.3900

8.1776

96.7220

96,307.3700

6.7595

103.4816

96,307.3500

8.1267

111.6083

96,307.3300

5.9667

117.5750

96,307.3100

7.4477

125.0227

96,307.2800

6.9250

131.9476

96,307.2600

7.0534

139.0010

96,307.2400

5.5178

144.5188

96,307.2200

5.8946

150.4134

96,307.2000

8.0947

158.5081

96,307.1800

8.2745

166.7826

96,307.1500

8.0423

174.8250

96,307.1300

7.9238

182.7488

96,307.1000

5.9196

188.6684

96,307.0800

7.9375

196.6059

96,307.0500

5.8675

202.4734

96,307.0200

8.0769

210.5503

96,306.9900

7.3597

217.910{3}

96,306.9600

6.0477

223.9577

96,306.9400

5.5569

229.5146

96,306.9200

5.2692

234.7839

96,306.9000

7.7072

242.4911

82,500.0000

0.0003

242.4914

40,926.5700

0.0040

242.4954

40,813.5200

0.0040

242.4993

40,700.4700

0.0040

242.5033

40,587.4200

0.0040

242.5073

40,474.3700

0.0040

242.5113

40,361.3200

0.0040

242.5152

40,248.2700

0.0040

242.5192

40,135.2200

0.0040

242.5232

40,022.1700

0.0040

242.5272

39,909.1200

0.0040

242.5311

39,796.0700

0.0040

242.5351

39,683.0200

0.0040

242.5391

39,569.9700

0.0040

242.5431

39,456.9200

0.0040

242.5470

39,343.8700

0.0040

242.5510

39,230.8200

0.0040

242.5550

39,117.7700

0.0040

242.5590

39,004.7200

0.0040

242.5629

38,891.6700

0.0040

242.5669

38,778.6200

0.0040

242.5709

38,665.5700

0.0040

242.5749

38,552.5200

0.0040

242.5788

38,439.4700

0.0040

242.5828

38,326.4200

0.0040

242.5868

38,213.3700

0.0040

242.5908

38,100.3200

0.0040

242.5947

37,987.2700

0.0040

242.5987

37,874.2200

0.0040

242.6027

37,761.1700

0.0040

242.6067

37,648.1200

0.0040

242.6106

37,535.0700

0.0040

242.6146

37,422.0200

0.0040

242.6186

37,308.9700

0.0040

242.6226

37,195.9200

0.0040

242.6265

30,367.1800

0.0{3}26

242.6268

30,284.9900

0.0{3}26

242.6271

30,202.8000

0.0{3}26

242.6273

30,120.6100

0.0{3}26

242.6276

30,038.4200

0.0{3}26

242.6278

29,956.2300

0.0{3}26

242.6281

29,874.0400

0.0{3}26

242.6284

29,791.8500

0.0{3}26

242.6286

29,709.6600

0.0{3}26

242.6289

29,627.4700

0.0{3}26

242.6292

29,545.2800

0.0{3}26

242.6294

29,463.0900

0.0{3}26

242.6297

29,380.9000

0.0{3}26

242.6300

29,298.7100

0.0{3}26

242.6302

29,216.5200

0.0{3}26

242.6305

Trades

Time

Price(USDT)

Amount(BTC)

12:09:33

96,306.6300

0.4644

12:09:33

96,306.0100

0.0187

12:09:29

96,305.9900

0.4771

12:09:25

96,305.9900

0.4971

12:09:21

96,302.6400

0.0931

12:09:21

96,302.0100

0.0288

12:09:17

96,283.8300

0.3414

12:09:16

96,283.2000

0.0703

12:09:12

96,280.2300

0.0271

12:09:12

96,279.6200

0.0415

12:09:08

96,279.6000

0.0867

12:09:04

96,281.4800

0.0595

12:09:04

96,282.6000

0.0782

12:09:00

96,285.5700

0.8594

12:09:00

96,286.7000

0.0253

12:08:56

96,286.7200

0.1146

12:08:51

96,286.7200

0.0789

12:08:47

96,279.3400

0.3927

12:08:47

96,278.7200

0.0645

12:08:43

96,277.6500

0.0668

12:08:39

96,277.6300

0.0648

12:08:35

96,277.6300

0.1433

12:08:27

96,277.6300

0.0636

12:08:23

96,273.8900

1.7008

12:08:23

96,273.8800

0.0084

12:08:23

96,273.8700

0.0582

12:08:18

96,273.8500

0.0691

12:08:14

96,274.0400

0.0321

12:08:10

96,287.2400

0.5458

12:08:10

96,288.3000

0.0489

12:08:06

96,292.9900

0.2256

12:08:06

96,294.0900

0.0710

12:08:02

96,294.1100

1.5521

12:07:58

96,299.9800

0.0710

12:07:53

96,300.0000

0.1024

12:07:49

96,300.0000

0.0714

12:07:45

96,300.0000

0.0680

12:07:41

96,300.0000

0.2716

12:07:37

96,301.0100

0.3932

12:07:37

96,302.1400

0.0495

12:07:33

96,302.1600

0.0640

12:07:28

96,302.1600

0.0160

12:07:24

96,302.1600

0.0645

12:07:20

96,302.1600

0.0751

12:07:16

96,302.1600

0.1009

12:07:12

96,302.1600

0.0613

12:07:08

96,302.1600

0.0863

12:07:04

96,302.1600

0.0125

12:07:00

96,302.1600

0.2871

12:06:56

96,316.7500

0.5479

12:06:51

96,316.7700

0.0779

12:06:47

96,316.7700

0.1782

12:06:43

96,316.7700

0.0794

12:06:39

96,316.7700

0.1148

12:06:35

96,316.7700

0.0328

12:06:31

96,318.1800

0.1603

12:06:31

96,319.2900

0.0833

12:06:27

96,319.3100

0.1601

12:06:23

96,322.0500

0.0729

12:06:18

96,322.0700

0.0466

12:06:14

96,322.0700

0.6806

12:06:10

96,322.0700

0.0649

12:06:06

96,322.0700

0.1009

12:06:02

96,322.0700

0.0642

12:05:58

96,322.0700

0.0454

12:05:54

96,322.0700

0.4512

12:05:50

96,322.0700

0.1156

12:05:46

96,322.0700

0.0954

12:05:42

96,327.8700

0.4481

12:05:42

96,328.9600

0.0763

12:05:37

96,336.5100

0.4524

12:05:37

96,337.5900

0.0396

12:05:33

96,363.9400

2.2883

12:05:33

96,363.9600

0.0684

12:05:33

96,363.9800

0.0798

12:05:29

96,364.0000

0.1511

12:05:25

96,364.0000

0.0846

12:05:21

96,364.0000

0.0899

12:05:17

96,393.9700

6.1419

12:05:12

96,393.9900

0.1277

12:05:08

96,391.1500

0.1447

12:05:08

96,390.5600

0.0015

12:05:04

96,387.0200

0.1244

12:05:00

96,387.0000

0.2507

12:04:56

96,387.0000

0.0167

12:04:52

96,387.0000

0.1407

12:04:47

96,387.0000

0.0835

12:04:43

96,387.0000

0.1677

12:04:39

96,387.0000

0.0127

12:04:35

96,387.0000

0.0803

12:04:31

96,387.0000

0.0717

12:04:27

96,387.0000

0.0664

12:04:23

96,387.0000

0.1429

12:04:19

96,386.4500

0.0775

12:04:19

96,385.8200

0.0263

12:04:15

96,385.8000

0.0770

12:04:11

96,385.5700

0.0896

12:04:06

96,385.5500

1.4987

12:04:02

96,385.5500

0.0263

12:03:58

96,385.5500

0.0642